# Ember - 2024
# 1 Year Result From 01-01-2024 to 30-12-2024
| INSTRUMENT | ENTRY DATE | ENTRY TIME | ENTRY TRIGGER | ENTRY PRICE | EXIT TRIGGER | EXIT DATE/CURRENT DATE | EXIT TIME/CURRENT TIME | EXIT PRICE/CURRENT PRICE | P&L | P_L |
|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY2410421350PE | 2024-01-01 | 13:50:45 | BUY | 9.55 | SELL | 2024-01-03 | 12:23:02 | 15.25 | 5.7 | |
| NIFTY2410421750PE | 2024-01-01 | 13:50:45 | SHORT | 83.65 | COVER | 2024-01-03 | 12:23:02 | 210.5 | -126.85 | -36120 |
| NIFTY2410422050CE | 2024-01-02 | 10:25:22 | BUY | 9.45 | SELL | 2024-01-03 | 14:35:22 | 1.55 | -7.9 | |
| NIFTY2410421650CE | 2024-01-02 | 10:25:22 | SHORT | 101.4 | COVER | 2024-01-03 | 14:35:22 | 18.55 | 82.85 | 22245 |
| NIFTY2410421250PE | 2024-01-02 | 14:10:45 | BUY | 7.75 | SELL | 2024-01-04 | 12:28:45 | 0.6 | -7.15 | |
| NIFTY2410421650PE | 2024-01-02 | 14:10:45 | SHORT | 75.8 | COVER | 2024-01-04 | 12:28:45 | 13.9 | 61.9 | 16185 |
| NIFTY2410421950CE | 2024-01-03 | 10:20:22 | BUY | 4.4 | SELL | 2024-01-04 | 15:13:02 | 0.05 | -4.35 | |
| NIFTY2410421550CE | 2024-01-03 | 10:20:22 | SHORT | 89.35 | COVER | 2024-01-04 | 15:13:02 | 99.6 | -10.25 | -4620 |
| NIFTY2410421950CE | 2024-01-03 | 12:24:22 | BUY | 3.1 | SELL | 2024-01-04 | 15:13:02 | 0.05 | -3.05 | |
| NIFTY2410421550CE | 2024-01-03 | 12:24:22 | SHORT | 77.25 | COVER | 2024-01-04 | 15:13:02 | 99.6 | -22.35 | -7860 |
| NIFTY2411121950CE | 2024-01-08 | 14:35:22 | BUY | 8.9 | SELL | 2024-01-09 | 09:20:02 | 10.85 | 1.95 | |
| NIFTY2411121550CE | 2024-01-08 | 14:35:22 | SHORT | 100.8 | COVER | 2024-01-09 | 09:20:02 | 157.35 | -56.55 | -16620 |
| NIFTY2411122050CE | 2024-01-05 | 13:56:22 | BUY | 13.45 | SELL | 2024-01-10 | 12:10:45 | 1.95 | -11.5 | |
| NIFTY2411121650CE | 2024-01-05 | 13:56:22 | SHORT | 139.35 | COVER | 2024-01-10 | 12:10:45 | 24.35 | 115 | 30810 |
| NIFTY2411122050CE | 2024-01-08 | 11:06:22 | BUY | 7 | SELL | 2024-01-10 | 12:45:02 | 2.05 | -4.95 | |
| NIFTY2411121650CE | 2024-01-08 | 11:06:22 | SHORT | 104.45 | COVER | 2024-01-10 | 12:45:02 | 18.3 | 86.15 | 24120 |
| NIFTY2411121300PE | 2024-01-05 | 14:51:45 | BUY | 13.9 | SELL | 2024-01-10 | 13:41:22 | 18.9 | 5 | |
| NIFTY2411121700PE | 2024-01-05 | 14:51:45 | SHORT | 102.35 | COVER | 2024-01-10 | 13:41:22 | 232.65 | -130.3 | -36120 |
| NIFTY2411821400PE | 2024-01-12 | 10:26:45 | BUY | 26 | SELL | 2024-01-16 | 10:43:02 | 6.85 | -19.15 | |
| NIFTY2411821800PE | 2024-01-12 | 10:26:45 | SHORT | 118.2 | COVER | 2024-01-16 | 10:43:02 | 24.75 | 93.45 | 22050 |
| NIFTY2411821450PE | 2024-01-12 | 12:54:45 | BUY | 28.1 | SELL | 2024-01-16 | 13:06:22 | 7.5 | -20.6 | |
| NIFTY2411821850PE | 2024-01-12 | 12:54:45 | SHORT | 122.75 | COVER | 2024-01-16 | 13:06:22 | 38.05 | 84.7 | 18990 |
| NIFTY2411821650PE | 2024-01-15 | 14:10:45 | BUY | 20.65 | SELL | 2024-01-17 | 09:29:02 | 41.9 | 21.25 | |
| NIFTY2411822050PE | 2024-01-15 | 14:10:45 | SHORT | 93.7 | COVER | 2024-01-17 | 09:29:02 | 263.65 | -169.95 | -36120 |
| NIFTY2411821700PE | 2024-01-16 | 10:47:45 | BUY | 16.15 | SELL | 2024-01-17 | 09:29:02 | 57.8 | 41.65 | |
| NIFTY2411822100PE | 2024-01-16 | 10:47:45 | SHORT | 93.1 | COVER | 2024-01-17 | 09:29:02 | 315.45 | -222.35 | -36120 |
| NIFTY2411822450CE | 2024-01-16 | 13:06:22 | BUY | 5.4 | SELL | 2024-01-17 | 09:30:02 | 3.7 | -1.7 | |
| NIFTY2411822050CE | 2024-01-16 | 13:06:22 | SHORT | 86.7 | COVER | 2024-01-17 | 09:30:02 | 15.25 | 71.45 | 20685 |
| NIFTY2411822150CE | 2024-01-17 | 10:37:22 | BUY | 4.95 | SELL | 2024-01-17 | 10:37:45 | 4.95 | 0 | |
| NIFTY2411821750CE | 2024-01-17 | 10:37:22 | SHORT | 92.5 | COVER | 2024-01-17 | 10:37:45 | 92.5 | 0 | -240 |
| NIFTY2411822150CE | 2024-01-17 | 10:37:22 | BUY | 4.95 | SELL | 2024-01-17 | 14:27:22 | 3.7 | -1.25 | |
| NIFTY2411821750CE | 2024-01-17 | 10:37:22 | SHORT | 92.5 | COVER | 2024-01-17 | 14:27:22 | 30.7 | 61.8 | 17925 |
| NIFTY2411822000CE | 2024-01-17 | 14:27:22 | BUY | 5.5 | SELL | 2024-01-18 | 09:46:02 | 1 | -4.5 | |
| NIFTY2411821600CE | 2024-01-17 | 14:27:22 | SHORT | 92.35 | COVER | 2024-01-18 | 09:46:02 | 4.4 | 87.95 | 24795 |
| NIFTY24Jan21250PE | 2024-01-19 | 10:32:45 | BUY | 28.4 | SELL | 2024-01-23 | 12:05:22 | 70.65 | 42.25 | |
| NIFTY24Jan21650PE | 2024-01-19 | 10:32:45 | SHORT | 124.5 | COVER | 2024-01-23 | 12:05:22 | 290.4 | -165.9 | -36120 |
| NIFTY24Jan21250PE | 2024-01-20 | 10:16:02 | BUY | 26.55 | SELL | 2024-01-23 | 12:05:22 | 70.65 | 44.1 | |
| NIFTY24Jan21650PE | 2024-01-20 | 10:16:02 | SHORT | 118.35 | COVER | 2024-01-23 | 12:05:22 | 290.4 | -172.05 | -36120 |
| NIFTY24Jan21250PE | 2024-01-20 | 12:57:45 | BUY | 25.9 | SELL | 2024-01-23 | 12:11:45 | 78.3 | 52.4 | |
| NIFTY24Jan21650PE | 2024-01-20 | 12:57:45 | SHORT | 127.6 | COVER | 2024-01-23 | 12:11:45 | 300.25 | -172.65 | -36120 |
| NIFTY24Jan22000CE | 2024-01-20 | 12:42:22 | BUY | 22.55 | SELL | 2024-01-23 | 13:55:02 | 6.3 | -16.25 | |
| NIFTY24Jan21600CE | 2024-01-20 | 12:42:22 | SHORT | 157.6 | COVER | 2024-01-23 | 13:55:02 | 31.15 | 126.45 | 32820 |
| NIFTY24Jan22000CE | 2024-01-20 | 14:45:22 | BUY | 24.4 | SELL | 2024-01-23 | 13:55:02 | 6.3 | -18.1 | |
| NIFTY24Jan21600CE | 2024-01-20 | 14:45:22 | SHORT | 162.85 | COVER | 2024-01-23 | 13:55:02 | 31.15 | 131.7 | 33840 |
| NIFTY24Jan21900CE | 2024-01-23 | 11:41:22 | BUY | 15.4 | SELL | 2024-01-23 | 14:59:45 | 6.45 | -8.95 | |
| NIFTY24Jan21500CE | 2024-01-23 | 11:41:22 | SHORT | 121.45 | COVER | 2024-01-23 | 14:59:45 | 25.8 | 95.65 | 25770 |
| NIFTY24Jan21000PE | 2024-01-24 | 14:41:45 | BUY | 7.05 | SELL | 2024-01-24 | 14:41:56 | 7.05 | 0 | |
| NIFTY24Jan21400PE | 2024-01-24 | 14:41:45 | SHORT | 64 | COVER | 2024-01-24 | 14:41:56 | 64 | 0 | -240 |
| NIFTY2420121250PE | 2024-01-29 | 12:22:45 | BUY | 49.85 | SELL | 2024-01-30 | 13:21:22 | 37.1 | -12.75 | |
| NIFTY2420121650PE | 2024-01-29 | 12:22:45 | SHORT | 153.2 | COVER | 2024-01-30 | 13:21:22 | 145.3 | 7.9 | -1695 |
| NIFTY2420121200PE | 2024-01-29 | 10:23:45 | BUY | 50.2 | SELL | 2024-02-01 | 12:06:56 | 3.6 | -46.6 | |
| NIFTY2420121600PE | 2024-01-29 | 10:23:45 | SHORT | 151.05 | COVER | 2024-02-01 | 12:06:56 | 24.8 | 126.25 | 23655 |
| NIFTY2420122050CE | 2024-01-30 | 13:21:22 | BUY | 32 | SELL | 2024-02-01 | 15:13:02 | 0.1 | -31.9 | |
| NIFTY2420121650CE | 2024-01-30 | 13:21:22 | SHORT | 175.7 | COVER | 2024-02-01 | 15:13:02 | 49.2 | 126.5 | 28140 |
| NIFTY2420121350PE | 2024-01-31 | 12:06:45 | BUY | 21.85 | SELL | 2024-02-01 | 15:13:02 | 0.05 | -21.8 | |
| NIFTY2420121750PE | 2024-01-31 | 12:06:45 | SHORT | 127.85 | COVER | 2024-02-01 | 15:13:02 | 50.8 | 77.05 | 16335 |
| NIFTY2420821600PE | 2024-02-02 | 11:13:45 | BUY | 35.25 | SELL | 2024-02-02 | 12:35:22 | 53.25 | 18 | |
| NIFTY2420822000PE | 2024-02-02 | 11:13:45 | SHORT | 135.75 | COVER | 2024-02-02 | 12:35:22 | 202.6 | -66.85 | -14895 |
| NIFTY2420821600PE | 2024-02-02 | 11:13:45 | BUY | 35.25 | SELL | 2024-02-05 | 14:47:02 | 87.2 | 51.95 | |
| NIFTY2420822000PE | 2024-02-02 | 11:13:45 | SHORT | 135.75 | COVER | 2024-02-05 | 14:47:02 | 318.6 | -182.85 | -36120 |
| NIFTY2420821450PE | 2024-02-06 | 11:33:45 | BUY | 20.65 | SELL | 2024-02-08 | 09:31:56 | 0.95 | -19.7 | |
| NIFTY2420821850PE | 2024-02-06 | 11:33:45 | SHORT | 117.5 | COVER | 2024-02-08 | 09:31:56 | 14.95 | 102.55 | 24615 |
| NIFTY2420822250CE | 2024-02-05 | 14:37:22 | BUY | 18.75 | SELL | 2024-02-08 | 09:32:02 | 3.9 | -14.85 | |
| NIFTY2420821850CE | 2024-02-05 | 14:37:22 | SHORT | 119 | COVER | 2024-02-08 | 09:32:02 | 167.1 | -48.1 | -19125 |
| NIFTY2421521350PE | 2024-02-09 | 12:30:45 | BUY | 43.25 | SELL | 2024-02-15 | 09:30:02 | 1.2 | -42.05 | |
| NIFTY2421521750PE | 2024-02-09 | 12:30:45 | SHORT | 154.8 | COVER | 2024-02-15 | 09:30:02 | 23.75 | 131.05 | 26460 |
| NIFTY2421521300PE | 2024-02-13 | 10:50:45 | BUY | 17.85 | SELL | 2024-02-15 | 09:30:02 | 0.95 | -16.9 | |
| NIFTY2421521700PE | 2024-02-13 | 10:50:45 | SHORT | 111.25 | COVER | 2024-02-15 | 09:30:02 | 16.2 | 95.05 | 23205 |
| NIFTY2421522050CE | 2024-02-09 | 11:04:22 | BUY | 43.7 | SELL | 2024-02-15 | 09:30:22 | 9.65 | -34.05 | |
| NIFTY2421521650CE | 2024-02-09 | 11:04:22 | SHORT | 185.15 | COVER | 2024-02-15 | 09:30:22 | 226 | -40.85 | -22710 |
| NIFTY2421522050CE | 2024-02-12 | 12:07:22 | BUY | 25.15 | SELL | 2024-02-15 | 09:30:22 | 9.65 | -15.5 | |
| NIFTY2421521650CE | 2024-02-12 | 12:07:22 | SHORT | 157 | COVER | 2024-02-15 | 09:30:22 | 226 | -69 | -25590 |
| NIFTY2421521350PE | 2024-02-14 | 14:32:45 | BUY | 5.55 | SELL | 2024-02-15 | 10:31:56 | 0.85 | -4.7 | |
| NIFTY2421521750PE | 2024-02-14 | 14:32:45 | SHORT | 69.15 | COVER | 2024-02-15 | 10:31:56 | 11.55 | 57.6 | 15630 |
| NIFTY2422221800PE | 2024-02-19 | 14:25:45 | BUY | 30.2 | SELL | 2024-02-20 | 09:20:22 | 45.5 | 15.3 | |
| NIFTY2422222200PE | 2024-02-19 | 14:25:45 | SHORT | 128.95 | COVER | 2024-02-20 | 09:20:22 | 211.1 | -82.15 | -18120 |
| NIFTY2422221650PE | 2024-02-16 | 10:29:45 | BUY | 40.15 | SELL | 2024-02-21 | 12:57:02 | 2.8 | -37.35 | |
| NIFTY2422222050PE | 2024-02-16 | 10:29:45 | SHORT | 149.8 | COVER | 2024-02-21 | 12:57:02 | 21.7 | 128.1 | 26985 |
| NIFTY2422221750PE | 2024-02-20 | 15:03:45 | BUY | 14.15 | SELL | 2024-02-22 | 09:32:56 | 8.3 | -5.85 | |
| NIFTY2422222150PE | 2024-02-20 | 15:03:45 | SHORT | 95.45 | COVER | 2024-02-22 | 09:32:56 | 186.15 | -90.7 | -29205 |
| NIFTY2422222550CE | 2024-02-21 | 13:49:22 | BUY | 2.4 | SELL | 2024-02-22 | 09:36:45 | 0.75 | -1.65 | |
| NIFTY2422222150CE | 2024-02-21 | 13:49:22 | SHORT | 87.8 | COVER | 2024-02-22 | 09:36:45 | 13.8 | 74 | 21465 |
| NIFTY2422221700PE | 2024-02-19 | 10:24:45 | BUY | 29.85 | SELL | 2024-02-22 | 10:09:45 | 9.2 | -20.65 | |
| NIFTY2422222100PE | 2024-02-19 | 10:24:45 | SHORT | 141.65 | COVER | 2024-02-22 | 10:09:45 | 205.35 | -63.7 | -25545 |
| NIFTY24Feb21850PE | 2024-02-23 | 10:17:45 | BUY | 33.95 | SELL | 2024-02-28 | 11:13:45 | 28 | -5.95 | |
| NIFTY24Feb22250PE | 2024-02-23 | 10:17:45 | SHORT | 131.4 | COVER | 2024-02-28 | 11:13:45 | 226.2 | -94.8 | -30465 |
| NIFTY24Feb22600CE | 2024-02-23 | 13:25:22 | BUY | 27.25 | SELL | 2024-02-28 | 13:00:22 | 2.7 | -24.55 | |
| NIFTY24Feb22200CE | 2024-02-23 | 13:25:22 | SHORT | 171.55 | COVER | 2024-02-28 | 13:00:22 | 26.45 | 145.1 | 35925 |
| NIFTY24Feb21750PE | 2024-02-27 | 12:49:02 | BUY | 12.55 | SELL | 2024-02-28 | 13:00:45 | 38 | 25.45 | |
| NIFTY24Feb22150PE | 2024-02-27 | 12:49:02 | SHORT | 98.35 | COVER | 2024-02-28 | 13:00:45 | 244.65 | -146.3 | -36120 |
| NIFTY24Feb22400CE | 2024-02-28 | 12:59:22 | BUY | 6.5 | SELL | 2024-02-28 | 15:16:22 | 4.2 | -2.3 | |
| NIFTY24Feb22000CE | 2024-02-28 | 12:59:22 | SHORT | 81 | COVER | 2024-02-28 | 15:16:22 | 46.1 | 34.9 | 9540 |
| NIFTY24Feb22500CE | 2024-02-26 | 10:59:22 | BUY | 25.05 | SELL | 2024-02-28 | 15:16:45 | 3 | -22.05 | |
| NIFTY24Feb22100CE | 2024-02-26 | 10:59:22 | SHORT | 158.2 | COVER | 2024-02-28 | 15:16:45 | 25.55 | 132.65 | 32940 |
| NIFTY24Feb22550CE | 2024-02-28 | 10:51:22 | BUY | 3.55 | SELL | 2024-02-29 | 09:30:02 | 1.15 | -2.4 | |
| NIFTY24Feb22150CE | 2024-02-28 | 10:51:22 | SHORT | 77.8 | COVER | 2024-02-29 | 09:30:02 | 16.55 | 61.25 | 17415 |
| NIFTY24Feb22350CE | 2024-02-28 | 15:16:22 | BUY | 5.5 | SELL | 2024-02-29 | 14:45:45 | 0.35 | -5.15 | |
| NIFTY24Feb21950CE | 2024-02-28 | 15:16:22 | SHORT | 62.35 | COVER | 2024-02-29 | 14:45:45 | 58.75 | 3.6 | -705 |
| NIFTY24Feb22350CE | 2024-02-28 | 15:16:22 | BUY | 5.5 | SELL | 2024-02-29 | 15:10:22 | 0.1 | -5.4 | |
| NIFTY24Feb21950CE | 2024-02-28 | 15:16:22 | SHORT | 62.35 | COVER | 2024-02-29 | 15:10:22 | 10.8 | 51.55 | 13605 |
| NIFTY2430721850PE | 2024-03-01 | 11:37:45 | BUY | 39.75 | SELL | 2024-03-05 | 10:16:22 | 11.75 | -28 | |
| NIFTY2430722250PE | 2024-03-01 | 11:37:45 | SHORT | 136.5 | COVER | 2024-03-05 | 10:16:22 | 87.3 | 49.2 | 6120 |
| NIFTY2430722700CE | 2024-03-05 | 10:21:22 | BUY | 5.85 | SELL | 2024-03-05 | 12:59:45 | 10.2 | 4.35 | |
| NIFTY2430722300CE | 2024-03-05 | 10:21:22 | SHORT | 107.95 | COVER | 2024-03-05 | 12:59:45 | 164.2 | -56.25 | -15810 |
| NIFTY2430721800PE | 2024-03-01 | 10:17:45 | BUY | 45.05 | SELL | 2024-03-06 | 13:51:02 | 3.15 | -41.9 | |
| NIFTY2430722200PE | 2024-03-01 | 10:17:45 | SHORT | 154.75 | COVER | 2024-03-06 | 13:51:02 | 17.85 | 136.9 | 28260 |
| NIFTY2430722650CE | 2024-03-06 | 11:39:22 | BUY | 3.65 | SELL | 2024-03-06 | 14:11:45 | 8.2 | 4.55 | |
| NIFTY2430722250CE | 2024-03-06 | 11:39:22 | SHORT | 84.35 | COVER | 2024-03-06 | 14:11:45 | 211.9 | -127.55 | -36120 |
| NIFTY2430722700CE | 2024-03-05 | 10:16:22 | BUY | 6.9 | SELL | 2024-03-07 | 09:30:02 | 4 | -2.9 | |
| NIFTY2430722300CE | 2024-03-05 | 10:16:22 | SHORT | 116.45 | COVER | 2024-03-07 | 09:30:02 | 203.8 | -87.35 | -27315 |
| NIFTY2430722000PE | 2024-03-02 | 11:30:02 | BUY | 42.4 | SELL | 2024-03-07 | 09:30:45 | 1.25 | -41.15 | |
| NIFTY2430722400PE | 2024-03-02 | 11:30:02 | SHORT | 157.4 | COVER | 2024-03-07 | 09:30:45 | 20.6 | 136.8 | 28455 |
| NIFTY2430722000PE | 2024-03-04 | 10:32:45 | BUY | 29.05 | SELL | 2024-03-07 | 09:30:45 | 1.25 | -27.8 | |
| NIFTY2430722400PE | 2024-03-04 | 10:32:45 | SHORT | 130.15 | COVER | 2024-03-07 | 09:30:45 | 20.6 | 109.55 | 24285 |
| NIFTY2430722000PE | 2024-03-06 | 14:24:45 | BUY | 6.05 | SELL | 2024-03-07 | 11:04:56 | 0.65 | -5.4 | |
| NIFTY2430722400PE | 2024-03-06 | 14:24:45 | SHORT | 57.9 | COVER | 2024-03-07 | 11:04:56 | 6.9 | 51 | 13440 |
| NIFTY2431422750CE | 2024-03-11 | 14:24:22 | BUY | 13.5 | SELL | 2024-03-12 | 10:04:45 | 17.35 | 3.85 | |
| NIFTY2431422350CE | 2024-03-11 | 14:24:22 | SHORT | 129.35 | COVER | 2024-03-12 | 10:04:45 | 180.75 | -51.4 | -14505 |
| NIFTY2431422850CE | 2024-03-11 | 10:16:22 | BUY | 12.2 | SELL | 2024-03-13 | 11:26:45 | 2.1 | -10.1 | |
| NIFTY2431422450CE | 2024-03-11 | 10:16:22 | SHORT | 126.3 | COVER | 2024-03-13 | 11:26:45 | 21.95 | 104.35 | 28035 |
| NIFTY2431422700CE | 2024-03-12 | 10:46:22 | BUY | 9.55 | SELL | 2024-03-13 | 13:33:56 | 2.95 | -6.6 | |
| NIFTY2431422300CE | 2024-03-12 | 10:46:22 | SHORT | 127.65 | COVER | 2024-03-13 | 13:33:56 | 26.2 | 101.45 | 28215 |
| NIFTY2431422650CE | 2024-03-13 | 11:00:22 | BUY | 6.7 | SELL | 2024-03-13 | 14:15:02 | 3.55 | -3.15 | |
| NIFTY2431422250CE | 2024-03-13 | 11:00:22 | SHORT | 115.75 | COVER | 2024-03-13 | 14:15:02 | 18.6 | 97.15 | 27960 |
| NIFTY2431422450CE | 2024-03-13 | 12:23:22 | BUY | 14.35 | SELL | 2024-03-14 | 11:33:45 | 0.95 | -13.4 | |
| NIFTY2431422050CE | 2024-03-13 | 12:23:22 | SHORT | 117.9 | COVER | 2024-03-14 | 11:33:45 | 109.9 | 8 | -1860 |
| NIFTY2432121650PE | 2024-03-18 | 12:18:45 | BUY | 20.85 | SELL | 2024-03-19 | 14:16:45 | 48.85 | 28 | |
| NIFTY2432122050PE | 2024-03-18 | 12:18:45 | SHORT | 118.55 | COVER | 2024-03-19 | 14:16:45 | 267.75 | -149.2 | -36120 |
| NIFTY2432122400CE | 2024-03-15 | 10:20:22 | BUY | 28.7 | SELL | 2024-03-20 | 10:12:56 | 2.6 | -26.1 | |
| NIFTY2432122000CE | 2024-03-15 | 10:20:22 | SHORT | 159.35 | COVER | 2024-03-20 | 10:12:56 | 27.25 | 132.1 | 31560 |
| NIFTY2432122350CE | 2024-03-18 | 11:15:22 | BUY | 20.95 | SELL | 2024-03-20 | 10:47:22 | 3 | -17.95 | |
| NIFTY2432121950CE | 2024-03-18 | 11:15:22 | SHORT | 148.9 | COVER | 2024-03-20 | 10:47:22 | 24.25 | 124.65 | 31770 |
| NIFTY2432122150CE | 2024-03-20 | 10:22:22 | BUY | 8.1 | SELL | 2024-03-21 | 09:22:56 | 10.25 | 2.15 | |
| NIFTY2432121750CE | 2024-03-20 | 10:22:22 | SHORT | 107.1 | COVER | 2024-03-21 | 09:22:56 | 253.05 | -145.95 | -36120 |
| NIFTY2432122250CE | 2024-03-19 | 10:22:22 | BUY | 18.15 | SELL | 2024-03-21 | 09:25:56 | 3 | -15.15 | |
| NIFTY2432121850CE | 2024-03-19 | 10:22:22 | SHORT | 135.75 | COVER | 2024-03-21 | 09:25:56 | 166 | -30.25 | -13860 |
| NIFTY2432122200CE | 2024-03-19 | 14:16:22 | BUY | 12.65 | SELL | 2024-03-21 | 09:25:56 | 5.8 | -6.85 | |
| NIFTY2432121800CE | 2024-03-19 | 14:16:22 | SHORT | 118.3 | COVER | 2024-03-21 | 09:25:56 | 212.45 | -94.15 | -30540 |
| NIFTY24Mar21650PE | 2024-03-22 | 10:18:45 | BUY | 22.6 | SELL | 2024-03-27 | 14:41:22 | 1.7 | -20.9 | |
| NIFTY24Mar22050PE | 2024-03-22 | 10:18:45 | SHORT | 107.75 | COVER | 2024-03-27 | 14:41:22 | 18.3 | 89.45 | 20325 |
| NIFTY24Mar21650PE | 2024-03-26 | 12:59:45 | BUY | 7.7 | SELL | 2024-03-28 | 09:30:02 | 0.55 | -7.15 | |
| NIFTY24Mar22050PE | 2024-03-26 | 12:59:45 | SHORT | 65.8 | COVER | 2024-03-28 | 09:30:02 | 7.35 | 58.45 | 15150 |
| NIFTY24Mar22400CE | 2024-03-26 | 14:48:22 | BUY | 6.35 | SELL | 2024-03-28 | 09:30:22 | 4.6 | -1.75 | |
| NIFTY24Mar22000CE | 2024-03-26 | 14:48:22 | SHORT | 144.05 | COVER | 2024-03-28 | 09:30:22 | 231 | -86.95 | -26850 |
| NIFTY24Mar22550CE | 2024-03-27 | 15:00:22 | BUY | 0.8 | SELL | 2024-03-28 | 09:45:02 | 0.75 | -0.05 | |
| NIFTY24Mar22150CE | 2024-03-27 | 15:00:22 | SHORT | 77.4 | COVER | 2024-03-28 | 09:45:02 | 142.5 | -65.1 | -19785 |
| NIFTY24Mar21750PE | 2024-03-27 | 11:03:45 | BUY | 4.45 | SELL | 2024-03-28 | 09:57:02 | 0.95 | -3.5 | |
| NIFTY24Mar22150PE | 2024-03-27 | 11:03:45 | SHORT | 56.25 | COVER | 2024-03-28 | 09:57:02 | 10.5 | 45.75 | 12435 |
| NIFTY24Mar21800PE | 2024-03-27 | 13:45:45 | BUY | 3.4 | SELL | 2024-03-28 | 10:15:02 | 1.1 | -2.3 | |
| NIFTY24Mar22200PE | 2024-03-27 | 13:45:45 | SHORT | 68.85 | COVER | 2024-03-28 | 10:15:02 | 11.8 | 57.05 | 16185 |
| NIFTY2440421950PE | 2024-03-28 | 10:37:45 | BUY | 28 | SELL | 2024-04-02 | 10:39:22 | 5.8 | -22.2 | |
| NIFTY2440422350PE | 2024-03-28 | 10:37:45 | SHORT | 113.65 | COVER | 2024-04-02 | 10:39:22 | 67.55 | 46.1 | 6930 |
| NIFTY2440422050PE | 2024-04-03 | 12:11:45 | BUY | 3.35 | SELL | 2024-04-04 | 10:53:56 | 3.3 | -0.05 | |
| NIFTY2440422450PE | 2024-04-03 | 12:11:45 | SHORT | 65.2 | COVER | 2024-04-04 | 10:53:56 | 177.8 | -112.6 | -34035 |
| NIFTY2440422800CE | 2024-04-02 | 10:39:22 | BUY | 6.3 | SELL | 2024-04-04 | 13:34:56 | 0.55 | -5.75 | |
| NIFTY2440422400CE | 2024-04-02 | 10:39:22 | SHORT | 103.6 | COVER | 2024-04-04 | 13:34:56 | 172.1 | -68.5 | -22515 |
| NIFTY2441022100PE | 2024-04-05 | 14:02:45 | BUY | 17.2 | SELL | 2024-04-09 | 09:44:02 | 2.4 | -14.8 | |
| NIFTY2441022500PE | 2024-04-05 | 14:02:45 | SHORT | 106.25 | COVER | 2024-04-09 | 09:44:02 | 16.9 | 89.35 | 22125 |
| NIFTY2441022250PE | 2024-04-08 | 12:35:45 | BUY | 8.65 | SELL | 2024-04-09 | 13:41:22 | 4.35 | -4.3 | |
| NIFTY2441022650PE | 2024-04-08 | 12:35:45 | SHORT | 80.45 | COVER | 2024-04-09 | 13:41:22 | 55.25 | 25.2 | 6030 |
| NIFTY2441022200PE | 2024-04-08 | 10:58:45 | BUY | 8.95 | SELL | 2024-04-10 | 09:45:02 | 1.1 | -7.85 | |
| NIFTY2441022600PE | 2024-04-08 | 10:58:45 | SHORT | 81.25 | COVER | 2024-04-10 | 09:45:02 | 14.85 | 66.4 | 17325 |
| NIFTY2441022350PE | 2024-04-09 | 10:38:45 | BUY | 6.15 | SELL | 2024-04-10 | 15:07:45 | 0.1 | -6.05 | |
| NIFTY2441022750PE | 2024-04-09 | 10:38:45 | SHORT | 55.55 | COVER | 2024-04-10 | 15:07:45 | 2.35 | 53.2 | 13905 |
| NIFTY2441023050CE | 2024-04-09 | 14:07:22 | BUY | 1.5 | SELL | 2024-04-10 | 15:13:02 | 0.05 | -1.45 | |
| NIFTY2441022650CE | 2024-04-09 | 14:07:22 | SHORT | 72.5 | COVER | 2024-04-10 | 15:13:02 | 105 | -32.5 | -10425 |
| NIFTY2441823000CE | 2024-04-12 | 12:18:22 | BUY | 12.75 | SELL | 2024-04-15 | 09:41:56 | 3.25 | -9.5 | |
| NIFTY2441822600CE | 2024-04-12 | 12:18:22 | SHORT | 131.55 | COVER | 2024-04-15 | 09:41:56 | 31.95 | 99.6 | 26790 |
| NIFTY2441823000CE | 2024-04-12 | 12:18:22 | BUY | 12.75 | SELL | 2024-04-15 | 13:15:02 | 2.25 | -10.5 | |
| NIFTY2441822600CE | 2024-04-12 | 12:18:22 | SHORT | 131.55 | COVER | 2024-04-15 | 13:15:02 | 23.25 | 108.3 | 29100 |
| NIFTY2441822650CE | 2024-04-15 | 15:08:22 | BUY | 12.3 | SELL | 2024-04-16 | 13:15:02 | 3.55 | -8.75 | |
| NIFTY2441822250CE | 2024-04-15 | 15:08:22 | SHORT | 135.9 | COVER | 2024-04-16 | 13:15:02 | 25.8 | 110.1 | 30165 |
| NIFTY2441822500CE | 2024-04-16 | 13:03:22 | BUY | 5.4 | SELL | 2024-04-18 | 09:30:02 | 2.2 | -3.2 | |
| NIFTY2441822100CE | 2024-04-16 | 13:03:22 | SHORT | 90.1 | COVER | 2024-04-18 | 09:30:02 | 152.15 | -62.05 | -19815 |
| NIFTY24Apr21900PE | 2024-04-22 | 14:43:45 | BUY | 22.1 | SELL | 2024-04-24 | 10:40:45 | 3.75 | -18.35 | |
| NIFTY24Apr22300PE | 2024-04-22 | 14:43:45 | SHORT | 112 | COVER | 2024-04-24 | 10:40:45 | 20 | 92 | 21855 |
| NIFTY24Apr22050PE | 2024-04-24 | 10:26:45 | BUY | 5.95 | SELL | 2024-04-25 | 14:43:45 | 0.65 | -5.3 | |
| NIFTY24Apr22450PE | 2024-04-24 | 10:26:45 | SHORT | 62.15 | COVER | 2024-04-25 | 14:43:45 | 7.3 | 54.85 | 14625 |
| NIFTY2450222150PE | 2024-04-25 | 14:05:45 | BUY | 37.65 | SELL | 2024-04-26 | 12:50:22 | 31.3 | -6.35 | |
| NIFTY2450222550PE | 2024-04-25 | 14:05:45 | SHORT | 133.8 | COVER | 2024-04-26 | 12:50:22 | 142.5 | -8.7 | -4755 |
| NIFTY2450223150CE | 2024-04-30 | 13:08:22 | BUY | 2.8 | SELL | 2024-05-02 | 11:20:56 | 0.45 | -2.35 | |
| NIFTY2450222750CE | 2024-04-30 | 13:08:22 | SHORT | 75.5 | COVER | 2024-05-02 | 11:20:56 | 12.85 | 62.65 | 17850 |
| NIFTY2450222200PE | 2024-04-29 | 14:23:45 | BUY | 14.1 | SELL | 2024-05-02 | 11:34:45 | 1.15 | -12.95 | |
| NIFTY2450222600PE | 2024-04-29 | 14:23:45 | SHORT | 75.2 | COVER | 2024-05-02 | 11:34:45 | 11.9 | 63.3 | 14865 |
| NIFTY2450223100CE | 2024-04-30 | 14:51:22 | BUY | 2.45 | SELL | 2024-05-02 | 14:15:02 | 0.1 | -2.35 | |
| NIFTY2450222700CE | 2024-04-30 | 14:51:22 | SHORT | 79.2 | COVER | 2024-05-02 | 14:15:02 | 14.8 | 64.4 | 18375 |
| NIFTY2450222350PE | 2024-04-30 | 10:49:45 | BUY | 11.55 | SELL | 2024-05-02 | 15:13:02 | 0.1 | -11.45 | |
| NIFTY2450222750PE | 2024-04-30 | 10:49:45 | SHORT | 73.4 | COVER | 2024-05-02 | 15:13:02 | 100.55 | -27.15 | -11820 |
| NIFTY2450222350PE | 2024-04-30 | 14:01:45 | BUY | 7.95 | SELL | 2024-05-02 | 15:13:02 | 0.1 | -7.85 | |
| NIFTY2450222750PE | 2024-04-30 | 14:01:45 | SHORT | 63.9 | COVER | 2024-05-02 | 15:13:02 | 100.55 | -36.65 | -13590 |
| NIFTY2450922850CE | 2024-05-03 | 12:54:22 | BUY | 35.5 | SELL | 2024-05-06 | 09:25:45 | 40.85 | 5.35 | |
| NIFTY2450922450CE | 2024-05-03 | 12:54:22 | SHORT | 170.2 | COVER | 2024-05-06 | 09:25:45 | 216.85 | -46.65 | -12630 |
| NIFTY2450923050CE | 2024-05-03 | 10:22:22 | BUY | 27.55 | SELL | 2024-05-07 | 10:21:45 | 4 | -23.55 | |
| NIFTY2450922650CE | 2024-05-03 | 10:22:22 | SHORT | 171.7 | COVER | 2024-05-07 | 10:21:45 | 31.35 | 140.35 | 34800 |
| NIFTY2450922750CE | 2024-05-07 | 10:21:22 | BUY | 18.6 | SELL | 2024-05-09 | 09:38:45 | 0.85 | -17.75 | |
| NIFTY2450922350CE | 2024-05-07 | 10:21:22 | SHORT | 135.95 | COVER | 2024-05-09 | 09:38:45 | 21.05 | 114.9 | 28905 |
| NIFTY2450921950PE | 2024-05-08 | 12:12:45 | BUY | 6.75 | SELL | 2024-05-09 | 09:38:56 | 6.25 | -0.5 | |
| NIFTY2450922350PE | 2024-05-08 | 12:12:45 | SHORT | 76.45 | COVER | 2024-05-09 | 09:38:56 | 147.8 | -71.35 | -21795 |
| NIFTY2451622400CE | 2024-05-09 | 14:36:22 | BUY | 43.6 | SELL | 2024-05-13 | 13:54:45 | 27.75 | -15.85 | |
| NIFTY2451622000CE | 2024-05-09 | 14:36:22 | SHORT | 202.1 | COVER | 2024-05-13 | 13:54:45 | 182.6 | 19.5 | 855 |
| NIFTY2451622250CE | 2024-05-13 | 10:43:22 | BUY | 21.8 | SELL | 2024-05-13 | 14:07:56 | 65.75 | 43.95 | |
| NIFTY2451621850CE | 2024-05-13 | 10:43:22 | SHORT | 135.8 | COVER | 2024-05-13 | 14:07:56 | 305 | -169.2 | -36120 |
| NIFTY2451621650PE | 2024-05-13 | 13:54:45 | BUY | 18 | SELL | 2024-05-16 | 09:30:02 | 0.45 | -17.55 | |
| NIFTY2451622050PE | 2024-05-13 | 13:54:45 | SHORT | 103.2 | COVER | 2024-05-16 | 09:30:02 | 8.7 | 94.5 | 22845 |
| NIFTY2451621800PE | 2024-05-14 | 11:15:45 | BUY | 16.65 | SELL | 2024-05-16 | 14:45:02 | 0.25 | -16.4 | |
| NIFTY2451622200PE | 2024-05-14 | 11:15:45 | SHORT | 115.65 | COVER | 2024-05-16 | 14:45:02 | 10.9 | 104.75 | 26265 |
| NIFTY2452322000PE | 2024-05-16 | 15:18:45 | BUY | 32.1 | SELL | 2024-05-22 | 09:46:02 | 7 | -25.1 | |
| NIFTY2452322400PE | 2024-05-16 | 15:18:45 | SHORT | 129.55 | COVER | 2024-05-22 | 09:46:02 | 62.45 | 67.1 | 12360 |
| NIFTY2452322050PE | 2024-05-17 | 10:28:45 | BUY | 37.4 | SELL | 2024-05-22 | 14:43:56 | 2.95 | -34.45 | |
| NIFTY2452322450PE | 2024-05-17 | 10:28:45 | SHORT | 152.4 | COVER | 2024-05-22 | 14:43:56 | 25.2 | 127.2 | 27585 |
| NIFTY2452322100PE | 2024-05-18 | 11:30:45 | BUY | 22.65 | SELL | 2024-05-23 | 09:54:56 | 1.05 | -21.6 | |
| NIFTY2452322500PE | 2024-05-18 | 11:30:45 | SHORT | 122.5 | COVER | 2024-05-23 | 09:54:56 | 18.65 | 103.85 | 24435 |
| NIFTY2452322100PE | 2024-05-21 | 11:16:45 | BUY | 13.65 | SELL | 2024-05-23 | 10:08:22 | 0.85 | -12.8 | |
| NIFTY2452322500PE | 2024-05-21 | 11:16:45 | SHORT | 100 | COVER | 2024-05-23 | 10:08:22 | 14 | 86 | 21720 |
| NIFTY2452322150PE | 2024-05-22 | 12:17:45 | BUY | 6.85 | SELL | 2024-05-23 | 11:56:02 | 0.6 | -6.25 | |
| NIFTY2452322550PE | 2024-05-22 | 12:17:45 | SHORT | 65.9 | COVER | 2024-05-23 | 11:56:02 | 8.4 | 57.5 | 15135 |
| NIFTY24May22400PE | 2024-05-23 | 12:30:45 | BUY | 46.95 | SELL | 2024-05-27 | 14:59:22 | 14.2 | -32.75 | |
| NIFTY24May22800PE | 2024-05-23 | 12:30:45 | SHORT | 150.85 | COVER | 2024-05-27 | 14:59:22 | 71.15 | 79.7 | 13845 |
| NIFTY24May22650PE | 2024-05-27 | 11:53:45 | BUY | 21.95 | SELL | 2024-05-29 | 09:23:45 | 43.4 | 21.45 | |
| NIFTY24May23050PE | 2024-05-27 | 11:53:45 | SHORT | 106.1 | COVER | 2024-05-29 | 09:23:45 | 250.1 | -144 | -36120 |
| NIFTY24May22600PE | 2024-05-24 | 12:56:45 | BUY | 34.55 | SELL | 2024-05-29 | 10:26:45 | 47.55 | 13 | |
| NIFTY24May23000PE | 2024-05-24 | 12:56:45 | SHORT | 131.8 | COVER | 2024-05-29 | 10:26:45 | 267.2 | -135.4 | -36120 |
| NIFTY24May23350CE | 2024-05-27 | 14:59:22 | BUY | 22.55 | SELL | 2024-05-29 | 11:17:56 | 4.45 | -18.1 | |
| NIFTY24May22950CE | 2024-05-27 | 14:59:22 | SHORT | 147.05 | COVER | 2024-05-29 | 11:17:56 | 27.6 | 119.45 | 30165 |
| NIFTY24May23300CE | 2024-05-28 | 15:17:22 | BUY | 14 | SELL | 2024-05-29 | 15:05:45 | 2.3 | -11.7 | |
| NIFTY24May22900CE | 2024-05-28 | 15:17:22 | SHORT | 135.7 | COVER | 2024-05-29 | 15:05:45 | 24.95 | 110.75 | 29475 |
| NIFTY24May23150CE | 2024-05-29 | 10:20:22 | BUY | 10.3 | SELL | 2024-05-30 | 09:55:56 | 1.35 | -8.95 | |
| NIFTY24May22750CE | 2024-05-29 | 10:20:22 | SHORT | 119.45 | COVER | 2024-05-30 | 09:55:56 | 20.75 | 98.7 | 26685 |
| NIFTY24May23100CE | 2024-05-29 | 15:05:22 | BUY | 6.3 | SELL | 2024-05-30 | 10:10:56 | 1.4 | -4.9 | |
| NIFTY24May22700CE | 2024-05-29 | 15:05:22 | SHORT | 100.55 | COVER | 2024-05-30 | 10:10:56 | 19.6 | 80.95 | 22575 |
| NIFTY24May23100CE | 2024-05-29 | 15:05:22 | BUY | 6.3 | SELL | 2024-05-30 | 10:20:56 | 1.25 | -5.05 | |
| NIFTY24May22700CE | 2024-05-29 | 15:05:22 | SHORT | 100.55 | COVER | 2024-05-30 | 10:20:56 | 18.35 | 82.2 | 22905 |
| NIFTY2460622900CE | 2024-05-30 | 14:26:22 | BUY | 285.05 | SELL | 2024-05-31 | 09:23:45 | 273.8 | -11.25 | |
| NIFTY2460622500CE | 2024-05-30 | 14:26:22 | SHORT | 476.1 | COVER | 2024-05-31 | 09:23:45 | 485.5 | -9.4 | -6435 |
| NIFTY2460622900CE | 2024-05-31 | 14:31:22 | BUY | 259.4 | SELL | 2024-06-03 | 09:39:22 | 448.55 | 189.15 | |
| NIFTY2460622500CE | 2024-05-31 | 14:31:22 | SHORT | 461.1 | COVER | 2024-06-03 | 09:39:22 | 753 | -291.9 | -31065 |
| NIFTY2460622800PE | 2024-06-03 | 10:30:45 | BUY | 152.6 | SELL | 2024-06-04 | 09:20:02 | 379.45 | 226.85 | |
| NIFTY2460623200PE | 2024-06-03 | 10:30:45 | SHORT | 303.5 | COVER | 2024-06-04 | 09:20:02 | 618.65 | -315.15 | -18120 |
| NIFTY2460622800PE | 2024-06-03 | 10:30:45 | BUY | 152.6 | SELL | 2024-06-04 | 09:45:02 | 539.05 | 386.45 | |
| NIFTY2460623200PE | 2024-06-03 | 10:30:45 | SHORT | 303.5 | COVER | 2024-06-04 | 09:45:02 | 816.5 | -513 | -36120 |
| NIFTY2460622750CE | 2024-06-04 | 10:55:22 | BUY | 248.95 | SELL | 2024-06-04 | 11:08:22 | 203.8 | -45.15 | |
| NIFTY2460622350CE | 2024-06-04 | 10:55:22 | SHORT | 388.4 | COVER | 2024-06-04 | 11:08:22 | 320.2 | 68.2 | 6675 |
| NIFTY2460622750CE | 2024-06-04 | 10:55:22 | BUY | 248.95 | SELL | 2024-06-05 | 09:35:02 | 18.55 | -230.4 | |
| NIFTY2460622350CE | 2024-06-04 | 10:55:22 | SHORT | 388.4 | COVER | 2024-06-05 | 09:35:02 | 53.7 | 334.7 | 31050 |
| NIFTY2460621850PE | 2024-06-05 | 11:07:45 | BUY | 63.35 | SELL | 2024-06-06 | 09:32:22 | 1.5 | -61.85 | |
| NIFTY2460622250PE | 2024-06-05 | 11:07:45 | SHORT | 200.8 | COVER | 2024-06-06 | 09:32:22 | 11.35 | 189.45 | 38040 |
| NIFTY2461322800PE | 2024-06-07 | 11:52:45 | BUY | 99.05 | SELL | 2024-06-10 | 14:36:22 | 48.1 | -50.95 | |
| NIFTY2461323200PE | 2024-06-07 | 11:52:45 | SHORT | 219.15 | COVER | 2024-06-10 | 14:36:22 | 168.1 | 51.05 | -210 |
| NIFTY2461322600PE | 2024-06-07 | 10:38:45 | BUY | 85.75 | SELL | 2024-06-11 | 12:24:22 | 6.3 | -79.45 | |
| NIFTY2461323000PE | 2024-06-07 | 10:38:45 | SHORT | 213.1 | COVER | 2024-06-11 | 12:24:22 | 31.7 | 181.4 | 30345 |
| NIFTY2461323650CE | 2024-06-10 | 14:36:22 | BUY | 36.6 | SELL | 2024-06-13 | 09:30:02 | 4.45 | -32.15 | |
| NIFTY2461323250CE | 2024-06-10 | 14:36:22 | SHORT | 157.55 | COVER | 2024-06-13 | 09:30:02 | 180.45 | -22.9 | -16755 |
| NIFTY2461322950PE | 2024-06-11 | 13:39:45 | BUY | 19.9 | SELL | 2024-06-13 | 11:48:45 | 0.9 | -19 | |
| NIFTY2461323350PE | 2024-06-11 | 13:39:45 | SHORT | 95.8 | COVER | 2024-06-13 | 11:48:45 | 14.65 | 81.15 | 18405 |
| NIFTY2461323000PE | 2024-06-12 | 10:41:45 | BUY | 11.2 | SELL | 2024-06-13 | 14:45:02 | 0.25 | -10.95 | |
| NIFTY2461323400PE | 2024-06-12 | 10:41:45 | SHORT | 77.05 | COVER | 2024-06-13 | 14:45:02 | 10.6 | 66.45 | 16410 |
| NIFTY2462023850CE | 2024-06-19 | 10:30:22 | BUY | 5.4 | SELL | 2024-06-19 | 12:14:45 | 5.4 | 0 | |
| NIFTY2462023450CE | 2024-06-19 | 10:30:22 | SHORT | 83.05 | COVER | 2024-06-19 | 12:14:45 | 147 | -63.95 | -18120 |
| NIFTY2462023850CE | 2024-06-14 | 13:55:22 | BUY | 7.45 | SELL | 2024-06-19 | 14:35:45 | 16.05 | 8.6 | |
| NIFTY2462023450CE | 2024-06-14 | 13:55:22 | SHORT | 99.2 | COVER | 2024-06-19 | 14:35:45 | 229.8 | -130.6 | -36120 |
| NIFTY2462023150PE | 2024-06-19 | 14:21:45 | BUY | 4.05 | SELL | 2024-06-20 | 09:56:02 | 7.4 | 3.35 | |
| NIFTY2462023550PE | 2024-06-19 | 14:21:45 | SHORT | 69 | COVER | 2024-06-20 | 09:56:02 | 142.9 | -73.9 | -21405 |
| NIFTY2462023050PE | 2024-06-14 | 10:21:45 | BUY | 25.5 | SELL | 2024-06-20 | 11:00:56 | 0.75 | -24.75 | |
| NIFTY2462023450PE | 2024-06-14 | 10:21:45 | SHORT | 127.05 | COVER | 2024-06-20 | 11:00:56 | 17.25 | 109.8 | 25275 |
| NIFTY2462023050PE | 2024-06-14 | 13:13:45 | BUY | 20.9 | SELL | 2024-06-20 | 11:00:56 | 0.75 | -20.15 | |
| NIFTY2462023450PE | 2024-06-14 | 13:13:45 | SHORT | 118.5 | COVER | 2024-06-20 | 11:00:56 | 17.25 | 101.25 | 24090 |
| NIFTY2462023050PE | 2024-06-14 | 14:33:45 | BUY | 21.1 | SELL | 2024-06-20 | 11:00:56 | 0.75 | -20.35 | |
| NIFTY2462023450PE | 2024-06-14 | 14:33:45 | SHORT | 122 | COVER | 2024-06-20 | 11:00:56 | 17.25 | 104.75 | 25080 |
| NIFTY2462023900CE | 2024-06-19 | 10:16:22 | BUY | 3.8 | SELL | 2024-06-20 | 15:13:02 | 0.05 | -3.75 | |
| NIFTY2462023500CE | 2024-06-19 | 10:16:22 | SHORT | 90.15 | COVER | 2024-06-20 | 15:13:02 | 62.95 | 27.2 | 6795 |
| NIFTY24Jun23800CE | 2024-06-21 | 14:35:22 | BUY | 25.95 | SELL | 2024-06-25 | 12:36:02 | 39.7 | 13.75 | |
| NIFTY24Jun23400CE | 2024-06-21 | 14:35:22 | SHORT | 153.5 | COVER | 2024-06-25 | 12:36:02 | 291.2 | -137.7 | -36120 |
| NIFTY24Jun23900CE | 2024-06-21 | 10:45:22 | BUY | 23.95 | SELL | 2024-06-26 | 10:58:22 | 40.35 | 16.4 | |
| NIFTY24Jun23500CE | 2024-06-21 | 10:45:22 | SHORT | 164.15 | COVER | 2024-06-26 | 10:58:22 | 300.6 | -136.45 | -36120 |
| NIFTY24Jun23900CE | 2024-06-21 | 12:38:22 | BUY | 22.5 | SELL | 2024-06-26 | 10:58:22 | 40.35 | 17.85 | |
| NIFTY24Jun23500CE | 2024-06-21 | 12:38:22 | SHORT | 162.3 | COVER | 2024-06-26 | 10:58:22 | 300.6 | -138.3 | -36120 |
| NIFTY24Jun23150PE | 2024-06-21 | 15:02:45 | BUY | 23.8 | SELL | 2024-06-26 | 10:58:45 | 4.25 | -19.55 | |
| NIFTY24Jun23550PE | 2024-06-21 | 15:02:45 | SHORT | 133.25 | COVER | 2024-06-26 | 10:58:45 | 24.35 | 108.9 | 26565 |
| NIFTY24Jun23150PE | 2024-06-21 | 14:03:45 | BUY | 21.95 | SELL | 2024-06-26 | 11:06:56 | 4.05 | -17.9 | |
| NIFTY24Jun23550PE | 2024-06-21 | 14:03:45 | SHORT | 117.1 | COVER | 2024-06-26 | 11:06:56 | 22.75 | 94.35 | 22695 |
| NIFTY24Jun23200PE | 2024-06-25 | 12:26:45 | BUY | 11.95 | SELL | 2024-06-26 | 11:07:02 | 4.7 | -7.25 | |
| NIFTY24Jun23600PE | 2024-06-25 | 12:26:45 | SHORT | 81.2 | COVER | 2024-06-26 | 11:07:02 | 29.9 | 51.3 | 12975 |
| NIFTY2470424400CE | 2024-06-28 | 15:11:22 | BUY | 34.1 | SELL | 2024-07-03 | 09:49:45 | 53.15 | 19.05 | |
| NIFTY2470424000CE | 2024-06-28 | 15:11:22 | SHORT | 185 | COVER | 2024-07-03 | 09:49:45 | 325.3 | -140.3 | -36120 |
| NIFTY2470424450CE | 2024-07-02 | 12:59:22 | BUY | 11 | SELL | 2024-07-03 | 09:49:45 | 36.2 | 25.2 | |
| NIFTY2470424050CE | 2024-07-02 | 12:59:22 | SHORT | 128 | COVER | 2024-07-03 | 09:49:45 | 281 | -153 | -36120 |
| NIFTY2470423750PE | 2024-07-01 | 13:37:45 | BUY | 23.45 | SELL | 2024-07-04 | 09:30:02 | 0.65 | -22.8 | |
| NIFTY2470424150PE | 2024-07-01 | 13:37:45 | SHORT | 118.7 | COVER | 2024-07-04 | 09:30:02 | 7.25 | 111.45 | 26355 |
| NIFTY2470423900PE | 2024-07-03 | 15:14:45 | BUY | 4.25 | SELL | 2024-07-04 | 09:46:22 | 1.15 | -3.1 | |
| NIFTY2470424300PE | 2024-07-03 | 15:14:45 | SHORT | 79.35 | COVER | 2024-07-04 | 09:46:22 | 15.95 | 63.4 | 17850 |
| NIFTY2471124000PE | 2024-07-09 | 11:19:45 | BUY | 8.8 | SELL | 2024-07-10 | 10:51:22 | 27.1 | 18.3 | |
| NIFTY2471124400PE | 2024-07-09 | 11:19:45 | SHORT | 84.15 | COVER | 2024-07-10 | 10:51:22 | 225.2 | -141.05 | -36120 |
| NIFTY2471124650CE | 2024-07-10 | 10:25:22 | BUY | 5.3 | SELL | 2024-07-10 | 14:38:45 | 3.55 | -1.75 | |
| NIFTY2471124250CE | 2024-07-10 | 10:25:22 | SHORT | 100.9 | COVER | 2024-07-10 | 14:38:45 | 108.65 | -7.75 | -3090 |
| NIFTY2471124650CE | 2024-07-10 | 10:25:22 | BUY | 5.3 | SELL | 2024-07-11 | 12:06:45 | 0.6 | -4.7 | |
| NIFTY2471124250CE | 2024-07-10 | 10:25:22 | SHORT | 100.9 | COVER | 2024-07-11 | 12:06:45 | 18.9 | 82 | 22950 |
| NIFTY2471123900PE | 2024-07-05 | 15:03:45 | BUY | 19.3 | SELL | 2024-07-11 | 14:02:56 | 0.25 | -19.05 | |
| NIFTY2471124300PE | 2024-07-05 | 15:03:45 | SHORT | 117.3 | COVER | 2024-07-11 | 14:02:56 | 15.4 | 101.9 | 24615 |
| NIFTY2471123900PE | 2024-07-10 | 14:38:45 | BUY | 4.5 | SELL | 2024-07-11 | 14:02:56 | 0.25 | -4.25 | |
| NIFTY2471124300PE | 2024-07-10 | 14:38:45 | SHORT | 99.8 | COVER | 2024-07-11 | 14:02:56 | 15.4 | 84.4 | 23805 |
| NIFTY2471824050PE | 2024-07-12 | 10:53:45 | BUY | 16.5 | SELL | 2024-07-16 | 15:03:56 | 1.95 | -14.55 | |
| NIFTY2471824450PE | 2024-07-12 | 10:53:45 | SHORT | 99.5 | COVER | 2024-07-16 | 15:03:56 | 17.55 | 81.95 | 19980 |
| NIFTY24Jul24900CE | 2024-07-18 | 11:34:22 | BUY | 90.5 | SELL | 2024-07-18 | 12:17:45 | 116.7 | 26.2 | |
| NIFTY24Jul24500CE | 2024-07-18 | 11:34:22 | SHORT | 251.5 | COVER | 2024-07-18 | 12:17:45 | 310.5 | -59 | -10080 |
| NIFTY2471824200PE | 2024-07-15 | 10:41:45 | BUY | 15.25 | SELL | 2024-07-18 | 13:19:02 | 0.7 | -14.55 | |
| NIFTY2471824600PE | 2024-07-15 | 10:41:45 | SHORT | 100.95 | COVER | 2024-07-18 | 13:19:02 | 13.6 | 87.35 | 21600 |
| NIFTY2471824250PE | 2024-07-16 | 10:34:45 | BUY | 7.75 | SELL | 2024-07-18 | 13:43:56 | 0.55 | -7.2 | |
| NIFTY2471824650PE | 2024-07-16 | 10:34:45 | SHORT | 76 | COVER | 2024-07-18 | 13:43:56 | 13.3 | 62.7 | 16410 |
| NIFTY24Jul24300PE | 2024-07-18 | 13:15:45 | BUY | 88.75 | SELL | 2024-07-19 | 11:48:22 | 112.8 | 24.05 | |
| NIFTY24Jul24700PE | 2024-07-18 | 13:15:45 | SHORT | 218.6 | COVER | 2024-07-19 | 11:48:22 | 274 | -55.4 | -9645 |
| NIFTY24Jul24550CE | 2024-07-23 | 12:29:22 | BUY | 60.8 | SELL | 2024-07-23 | 12:34:45 | 63.15 | 2.35 | |
| NIFTY24Jul24150CE | 2024-07-23 | 12:29:22 | SHORT | 192.6 | COVER | 2024-07-23 | 12:34:45 | 206.35 | -13.75 | -3660 |
| NIFTY24Jul24100PE | 2024-07-23 | 14:10:45 | BUY | 24.65 | SELL | 2024-07-25 | 09:20:02 | 32.5 | 7.85 | |
| NIFTY24Jul24500PE | 2024-07-23 | 14:10:45 | SHORT | 140.05 | COVER | 2024-07-25 | 09:20:02 | 293.5 | -153.45 | -36120 |
| NIFTY24Jul24850CE | 2024-07-23 | 10:16:22 | BUY | 79.2 | SELL | 2024-07-25 | 09:30:02 | 0.8 | -78.4 | |
| NIFTY24Jul24450CE | 2024-07-23 | 10:16:22 | SHORT | 209.6 | COVER | 2024-07-25 | 09:30:02 | 10.8 | 198.8 | 35880 |
| NIFTY24Jul24800CE | 2024-07-23 | 12:17:22 | BUY | 71.1 | SELL | 2024-07-25 | 09:30:02 | 0.85 | -70.25 | |
| NIFTY24Jul24400CE | 2024-07-23 | 12:17:22 | SHORT | 187.35 | COVER | 2024-07-25 | 09:30:02 | 15.9 | 171.45 | 30120 |
| NIFTY2480124200PE | 2024-07-26 | 10:19:45 | BUY | 32.8 | SELL | 2024-07-29 | 11:02:02 | 5.85 | -26.95 | |
| NIFTY2480124600PE | 2024-07-26 | 10:19:45 | SHORT | 137.5 | COVER | 2024-07-29 | 11:02:02 | 22.5 | 115 | 26175 |
| NIFTY2480124300PE | 2024-07-26 | 12:40:45 | BUY | 28.3 | SELL | 2024-07-29 | 12:17:22 | 10.45 | -17.85 | |
| NIFTY2480124700PE | 2024-07-26 | 12:40:45 | SHORT | 122.35 | COVER | 2024-07-29 | 12:17:22 | 53.85 | 68.5 | 14955 |
| NIFTY2480125250CE | 2024-07-29 | 12:17:22 | BUY | 15.7 | SELL | 2024-08-01 | 09:30:02 | 7.15 | -8.55 | |
| NIFTY2480124850CE | 2024-07-29 | 12:17:22 | SHORT | 143.25 | COVER | 2024-08-01 | 09:30:02 | 220.3 | -77.05 | -25920 |
| NIFTY2480124550PE | 2024-07-29 | 11:32:45 | BUY | 15.15 | SELL | 2024-08-01 | 10:11:56 | 0.9 | -14.25 | |
| NIFTY2480124950PE | 2024-07-29 | 11:32:45 | SHORT | 91.05 | COVER | 2024-08-01 | 10:11:56 | 15.9 | 75.15 | 18030 |
| NIFTY2480124550PE | 2024-07-30 | 14:41:45 | BUY | 11.6 | SELL | 2024-08-01 | 10:11:56 | 0.9 | -10.7 | |
| NIFTY2480124950PE | 2024-07-30 | 14:41:45 | SHORT | 95.15 | COVER | 2024-08-01 | 10:11:56 | 15.9 | 79.25 | 20325 |
| NIFTY2480124550PE | 2024-07-31 | 14:28:45 | BUY | 7.9 | SELL | 2024-08-01 | 10:28:45 | 0.9 | -7 | |
| NIFTY2480124950PE | 2024-07-31 | 14:28:45 | SHORT | 79.5 | COVER | 2024-08-01 | 10:28:45 | 13.85 | 65.65 | 17355 |
| NIFTY2480825150CE | 2024-08-02 | 14:34:22 | BUY | 22.3 | SELL | 2024-08-05 | 09:18:02 | 9.6 | -12.7 | |
| NIFTY2480824750CE | 2024-08-02 | 14:34:22 | SHORT | 136.75 | COVER | 2024-08-05 | 09:18:02 | 33.9 | 102.85 | 26805 |
| NIFTY2480825150CE | 2024-08-02 | 14:34:22 | BUY | 22.3 | SELL | 2024-08-05 | 09:38:22 | 6.95 | -15.35 | |
| NIFTY2480824750CE | 2024-08-02 | 14:34:22 | SHORT | 136.75 | COVER | 2024-08-05 | 09:38:22 | 23.65 | 113.1 | 29085 |
| NIFTY2480824400CE | 2024-08-06 | 14:12:22 | BUY | 23 | SELL | 2024-08-07 | 09:28:56 | 61.05 | 38.05 | |
| NIFTY2480824000CE | 2024-08-06 | 14:12:22 | SHORT | 156.4 | COVER | 2024-08-07 | 09:28:56 | 323.95 | -167.55 | -36120 |
| NIFTY2480824600CE | 2024-08-05 | 10:42:22 | BUY | 36.2 | SELL | 2024-08-08 | 13:31:45 | 0.6 | -35.6 | |
| NIFTY2480824200CE | 2024-08-05 | 10:42:22 | SHORT | 178.6 | COVER | 2024-08-08 | 13:31:45 | 28.5 | 150.1 | 34110 |
| NIFTY2481424000PE | 2024-08-12 | 10:57:45 | BUY | 24.55 | SELL | 2024-08-13 | 13:56:02 | 31.6 | 7.05 | |
| NIFTY2481424400PE | 2024-08-12 | 10:57:45 | SHORT | 110.65 | COVER | 2024-08-13 | 13:56:02 | 252.9 | -142.25 | -36120 |
| NIFTY2481424800CE | 2024-08-12 | 14:52:22 | BUY | 6.2 | SELL | 2024-08-13 | 14:07:02 | 2.45 | -3.75 | |
| NIFTY2481424400CE | 2024-08-12 | 14:52:22 | SHORT | 99.55 | COVER | 2024-08-13 | 14:07:02 | 17.7 | 81.85 | 23190 |
| NIFTY2481424700CE | 2024-08-13 | 10:22:22 | BUY | 5.8 | SELL | 2024-08-14 | 09:35:02 | 0.95 | -4.85 | |
| NIFTY2481424300CE | 2024-08-13 | 10:22:22 | SHORT | 107.9 | COVER | 2024-08-14 | 09:35:02 | 12 | 95.9 | 27075 |
| NIFTY2482224000PE | 2024-08-16 | 12:04:45 | BUY | 32.05 | SELL | 2024-08-20 | 09:45:02 | 4 | -28.05 | |
| NIFTY2482224400PE | 2024-08-16 | 12:04:45 | SHORT | 131.8 | COVER | 2024-08-20 | 09:45:02 | 21.6 | 110.2 | 24405 |
| NIFTY2482224000PE | 2024-08-16 | 12:04:45 | BUY | 32.05 | SELL | 2024-08-20 | 09:46:02 | 3.85 | -28.2 | |
| NIFTY2482224400PE | 2024-08-16 | 12:04:45 | SHORT | 131.8 | COVER | 2024-08-20 | 09:46:02 | 20.4 | 111.4 | 24720 |
| NIFTY2482224300PE | 2024-08-20 | 10:16:45 | BUY | 10.55 | SELL | 2024-08-22 | 09:35:56 | 0.6 | -9.95 | |
| NIFTY2482224700PE | 2024-08-20 | 10:16:45 | SHORT | 71.95 | COVER | 2024-08-22 | 09:35:56 | 8.65 | 63.3 | 15765 |
| NIFTY2482224350PE | 2024-08-21 | 10:23:45 | BUY | 5.4 | SELL | 2024-08-22 | 10:38:02 | 0.6 | -4.8 | |
| NIFTY2482224750PE | 2024-08-21 | 10:23:45 | SHORT | 70.1 | COVER | 2024-08-22 | 10:38:02 | 9 | 61.1 | 16650 |
| NIFTY2482224350PE | 2024-08-21 | 15:00:45 | BUY | 3.1 | SELL | 2024-08-22 | 10:38:02 | 0.6 | -2.5 | |
| NIFTY2482224750PE | 2024-08-21 | 15:00:45 | SHORT | 63.05 | COVER | 2024-08-22 | 10:38:02 | 9 | 54.05 | 15225 |
| NIFTY24Aug24450PE | 2024-08-23 | 11:09:45 | BUY | 22.55 | SELL | 2024-08-27 | 11:26:22 | 3.55 | -19 | |
| NIFTY24Aug24850PE | 2024-08-23 | 11:09:45 | SHORT | 113.95 | COVER | 2024-08-27 | 11:26:22 | 21.15 | 92.8 | 21900 |
| NIFTY24Aug24600PE | 2024-08-26 | 10:17:45 | BUY | 13.15 | SELL | 2024-08-29 | 10:25:22 | 0.55 | -12.6 | |
| NIFTY24Aug25000PE | 2024-08-26 | 10:17:45 | SHORT | 83.5 | COVER | 2024-08-29 | 10:25:22 | 12.65 | 70.85 | 17235 |
| NIFTY24Aug24600PE | 2024-08-26 | 10:17:45 | BUY | 13.15 | SELL | 2024-08-29 | 10:45:02 | 0.5 | -12.65 | |
| NIFTY24Aug25000PE | 2024-08-26 | 10:17:45 | SHORT | 83.5 | COVER | 2024-08-29 | 10:45:02 | 10.6 | 72.9 | 17835 |
| NIFTY24Aug24650PE | 2024-08-27 | 11:09:45 | BUY | 6.9 | SELL | 2024-08-29 | 12:19:02 | 0.4 | -6.5 | |
| NIFTY24Aug25050PE | 2024-08-27 | 11:09:45 | SHORT | 84.8 | COVER | 2024-08-29 | 12:19:02 | 15.15 | 69.65 | 18705 |
| NIFTY24Aug24650PE | 2024-08-28 | 11:20:45 | BUY | 3.85 | SELL | 2024-08-29 | 12:43:22 | 0.55 | -3.3 | |
| NIFTY24Aug25050PE | 2024-08-28 | 11:20:45 | SHORT | 48.95 | COVER | 2024-08-29 | 12:43:22 | 8.55 | 40.4 | 10890 |
| NIFTY2490524900PE | 2024-09-03 | 13:16:45 | BUY | 7.5 | SELL | 2024-09-04 | 09:20:02 | 27.35 | 19.85 | |
| NIFTY2490525300PE | 2024-09-03 | 13:16:45 | SHORT | 80.8 | COVER | 2024-09-04 | 09:20:02 | 229.15 | -148.35 | -36120 |
| NIFTY2490524850PE | 2024-08-30 | 14:19:45 | BUY | 20 | SELL | 2024-09-05 | 15:13:02 | 0.05 | -19.95 | |
| NIFTY2490525250PE | 2024-08-30 | 14:19:45 | SHORT | 105.15 | COVER | 2024-09-05 | 15:13:02 | 99.35 | 5.8 | -4485 |
| NIFTY2491225300CE | 2024-09-06 | 11:09:22 | BUY | 29.75 | SELL | 2024-09-06 | 13:00:22 | 24.2 | -5.55 | |
| NIFTY2491224900CE | 2024-09-06 | 11:09:22 | SHORT | 151.25 | COVER | 2024-09-06 | 13:00:22 | 136.45 | 14.8 | 2535 |
| NIFTY2491225250CE | 2024-09-06 | 13:00:22 | BUY | 31.35 | SELL | 2024-09-09 | 13:26:45 | 18.7 | -12.65 | |
| NIFTY2491224850CE | 2024-09-06 | 13:00:22 | SHORT | 161.25 | COVER | 2024-09-09 | 13:26:45 | 151.35 | 9.9 | -1065 |
| NIFTY2491225250CE | 2024-09-06 | 13:00:22 | BUY | 31.35 | SELL | 2024-09-10 | 13:45:56 | 35.2 | 3.85 | |
| NIFTY2491224850CE | 2024-09-06 | 13:00:22 | SHORT | 161.25 | COVER | 2024-09-10 | 13:45:56 | 286.8 | -125.55 | -36120 |
| NIFTY2491224500PE | 2024-09-09 | 13:26:45 | BUY | 15.75 | SELL | 2024-09-11 | 11:59:56 | 2.15 | -13.6 | |
| NIFTY2491224900PE | 2024-09-09 | 13:26:45 | SHORT | 110.1 | COVER | 2024-09-11 | 11:59:56 | 20.9 | 89.2 | 22440 |
| NIFTY2491225300CE | 2024-09-06 | 11:09:22 | BUY | 29.75 | SELL | 2024-09-12 | 09:30:02 | 3.25 | -26.5 | |
| NIFTY2491224900CE | 2024-09-06 | 11:09:22 | SHORT | 151.25 | COVER | 2024-09-12 | 09:30:02 | 162.3 | -11.05 | -11505 |
| NIFTY2491224600PE | 2024-09-10 | 11:57:45 | BUY | 6.75 | SELL | 2024-09-12 | 14:07:22 | 0.4 | -6.35 | |
| NIFTY2491225000PE | 2024-09-10 | 11:57:45 | SHORT | 91.5 | COVER | 2024-09-12 | 14:07:22 | 8.1 | 83.4 | 22875 |
| NIFTY2491225400CE | 2024-09-11 | 14:04:22 | BUY | 2.25 | SELL | 2024-09-12 | 14:15:02 | 1.1 | -1.15 | |
| NIFTY2491225000CE | 2024-09-11 | 14:04:22 | SHORT | 52.2 | COVER | 2024-09-12 | 14:15:02 | 210.7 | -158.5 | -36120 |
| NIFTY2491924900PE | 2024-09-12 | 14:47:45 | BUY | 46.15 | SELL | 2024-09-18 | 13:12:22 | 14.55 | -31.6 | |
| NIFTY2491925300PE | 2024-09-12 | 14:47:45 | SHORT | 167.5 | COVER | 2024-09-18 | 13:12:22 | 76.75 | 90.75 | 17505 |
| NIFTY2491925000PE | 2024-09-17 | 11:24:45 | BUY | 14.85 | SELL | 2024-09-19 | 09:30:02 | 1.35 | -13.5 | |
| NIFTY2491925400PE | 2024-09-17 | 11:24:45 | SHORT | 89.15 | COVER | 2024-09-19 | 09:30:02 | 9.05 | 80.1 | 19740 |
| NIFTY2491925050PE | 2024-09-18 | 10:40:45 | BUY | 16.1 | SELL | 2024-09-19 | 09:30:02 | 1.6 | -14.5 | |
| NIFTY2491925450PE | 2024-09-18 | 10:40:45 | SHORT | 103.45 | COVER | 2024-09-19 | 09:30:02 | 14.25 | 89.2 | 22170 |
| NIFTY2491925800CE | 2024-09-18 | 13:12:22 | BUY | 10.35 | SELL | 2024-09-19 | 09:30:22 | 5.8 | -4.55 | |
| NIFTY2491925400CE | 2024-09-18 | 13:12:22 | SHORT | 95.25 | COVER | 2024-09-19 | 09:30:22 | 182.55 | -87.3 | -27795 |
| NIFTY24Sep25400PE | 2024-09-20 | 12:49:45 | BUY | 59.45 | SELL | 2024-09-20 | 13:30:22 | 67.65 | 8.2 | |
| NIFTY24Sep25800PE | 2024-09-20 | 12:49:45 | SHORT | 172.8 | COVER | 2024-09-20 | 13:30:22 | 202.9 | -30.1 | -6810 |
| NIFTY24Sep25250PE | 2024-09-20 | 10:36:45 | BUY | 49.6 | SELL | 2024-09-24 | 09:45:02 | 8.8 | -40.8 | |
| NIFTY24Sep25650PE | 2024-09-20 | 10:36:45 | SHORT | 160.6 | COVER | 2024-09-24 | 09:45:02 | 29.35 | 131.25 | 26895 |
| NIFTY24Sep25400PE | 2024-09-20 | 15:15:45 | BUY | 50.55 | SELL | 2024-09-25 | 11:46:22 | 7.15 | -43.4 | |
| NIFTY24Sep25800PE | 2024-09-20 | 15:15:45 | SHORT | 152.55 | COVER | 2024-09-25 | 11:46:22 | 47.8 | 104.75 | 18165 |
| NIFTY24Sep25400PE | 2024-09-20 | 15:15:45 | BUY | 50.55 | SELL | 2024-09-25 | 14:03:56 | 4.05 | -46.5 | |
| NIFTY24Sep25800PE | 2024-09-20 | 15:15:45 | SHORT | 152.55 | COVER | 2024-09-25 | 14:03:56 | 23.8 | 128.75 | 24435 |
| NIFTY24Sep26300CE | 2024-09-25 | 11:46:22 | BUY | 4.15 | SELL | 2024-09-26 | 09:30:02 | 5.3 | 1.15 | |
| NIFTY24Sep25900CE | 2024-09-25 | 11:46:22 | SHORT | 75.55 | COVER | 2024-09-26 | 09:30:02 | 172.85 | -97.3 | -29085 |
| NIFTY24Sep25500PE | 2024-09-23 | 14:23:45 | BUY | 26.2 | SELL | 2024-09-26 | 10:34:02 | 1.05 | -25.15 | |
| NIFTY24Sep25900PE | 2024-09-23 | 14:23:45 | SHORT | 105 | COVER | 2024-09-26 | 10:34:02 | 15.35 | 89.65 | 19110 |
| NIFTY24Sep25550PE | 2024-09-24 | 10:25:45 | BUY | 17.5 | SELL | 2024-09-26 | 12:12:56 | 0.65 | -16.85 | |
| NIFTY24Sep25950PE | 2024-09-24 | 10:25:45 | SHORT | 92.15 | COVER | 2024-09-26 | 12:12:56 | 15.55 | 76.6 | 17685 |
| NIFTY24Sep25550PE | 2024-09-24 | 13:55:45 | BUY | 14.3 | SELL | 2024-09-26 | 14:45:02 | 0.4 | -13.9 | |
| NIFTY24Sep25950PE | 2024-09-24 | 13:55:45 | SHORT | 85.4 | COVER | 2024-09-26 | 14:45:02 | 6.45 | 78.95 | 19275 |
| NIFTY24O0325800PE | 2024-09-26 | 15:00:45 | BUY | 43.7 | SELL | 2024-09-27 | 13:24:22 | 31.4 | -12.3 | |
| NIFTY24O0326200PE | 2024-09-26 | 15:00:45 | SHORT | 152.05 | COVER | 2024-09-27 | 13:24:22 | 131.45 | 20.6 | 2250 |
| NIFTY24O0325850PE | 2024-09-27 | 10:30:45 | BUY | 26.15 | SELL | 2024-09-30 | 10:11:22 | 66.2 | 40.05 | |
| NIFTY24O0326250PE | 2024-09-27 | 10:30:45 | SHORT | 117.35 | COVER | 2024-09-30 | 10:11:22 | 280.35 | -163 | -36120 |
| NIFTY24O0326350CE | 2024-09-30 | 10:33:22 | BUY | 19.2 | SELL | 2024-10-01 | 10:42:45 | 4.8 | -14.4 | |
| NIFTY24O0325950CE | 2024-09-30 | 10:33:22 | SHORT | 145.5 | COVER | 2024-10-01 | 10:42:45 | 29.55 | 115.95 | 30225 |
| NIFTY24O0326350CE | 2024-09-30 | 10:33:22 | BUY | 19.2 | SELL | 2024-10-01 | 14:45:02 | 2.1 | -17.1 | |
| NIFTY24O0325950CE | 2024-09-30 | 10:33:22 | SHORT | 145.5 | COVER | 2024-10-01 | 14:45:02 | 21.1 | 124.4 | 31950 |
| NIFTY24O0326200CE | 2024-10-01 | 10:30:22 | BUY | 8 | SELL | 2024-10-03 | 10:07:56 | 0.8 | -7.2 | |
| NIFTY24O0325800CE | 2024-10-01 | 10:30:22 | SHORT | 91.7 | COVER | 2024-10-03 | 10:07:56 | 7.4 | 84.3 | 22890 |
| NIFTY24O1025950CE | 2024-10-03 | 10:16:22 | BUY | 44.1 | SELL | 2024-10-04 | 09:26:22 | 11.3 | -32.8 | |
| NIFTY24O1025550CE | 2024-10-03 | 10:16:22 | SHORT | 194.7 | COVER | 2024-10-04 | 09:26:22 | 58 | 136.7 | 30930 |
| NIFTY24O1025500CE | 2024-10-04 | 13:00:22 | BUY | 68.05 | SELL | 2024-10-09 | 15:04:02 | 2.6 | -65.45 | |
| NIFTY24O1025100CE | 2024-10-04 | 13:00:22 | SHORT | 236.65 | COVER | 2024-10-09 | 15:04:02 | 32.05 | 204.6 | 41505 |
| NIFTY24O1024800PE | 2024-10-09 | 10:38:45 | BUY | 18.75 | SELL | 2024-10-09 | 15:04:22 | 38.15 | 19.4 | |
| NIFTY24O1025200PE | 2024-10-09 | 10:38:45 | SHORT | 117.9 | COVER | 2024-10-09 | 15:04:22 | 276.1 | -158.2 | -36120 |
| NIFTY24O1024600PE | 2024-10-08 | 13:33:45 | BUY | 34.85 | SELL | 2024-10-10 | 10:10:22 | 0.85 | -34 | |
| NIFTY24O1025000PE | 2024-10-08 | 13:33:45 | SHORT | 143.3 | COVER | 2024-10-10 | 10:10:22 | 15.2 | 128.1 | 27990 |
| NIFTY24O1025350CE | 2024-10-07 | 10:45:22 | BUY | 43.95 | SELL | 2024-10-10 | 15:13:02 | 0.1 | -43.85 | |
| NIFTY24O1024950CE | 2024-10-07 | 10:45:22 | SHORT | 193.45 | COVER | 2024-10-10 | 15:13:02 | 52.4 | 141.05 | 28920 |
| NIFTY24O1724750PE | 2024-10-14 | 11:40:45 | BUY | 19.8 | SELL | 2024-10-15 | 09:55:22 | 20.15 | 0.35 | |
| NIFTY24O1725150PE | 2024-10-14 | 11:40:45 | SHORT | 118.5 | COVER | 2024-10-15 | 09:55:22 | 133.65 | -15.15 | -4680 |
| NIFTY24O1724750PE | 2024-10-14 | 11:40:45 | BUY | 19.8 | SELL | 2024-10-16 | 11:49:56 | 31.1 | 11.3 | |
| NIFTY24O1725150PE | 2024-10-14 | 11:40:45 | SHORT | 118.5 | COVER | 2024-10-16 | 11:49:56 | 254.15 | -135.65 | -36120 |
| NIFTY24O1725450CE | 2024-10-15 | 10:29:22 | BUY | 10.05 | SELL | 2024-10-17 | 09:34:45 | 0.85 | -9.2 | |
| NIFTY24O1725050CE | 2024-10-15 | 10:29:22 | SHORT | 99.35 | COVER | 2024-10-17 | 09:34:45 | 13.55 | 85.8 | 22740 |
| NIFTY24O1725350CE | 2024-10-11 | 11:06:22 | BUY | 26.25 | SELL | 2024-10-17 | 09:45:02 | 1.3 | -24.95 | |
| NIFTY24O1724950CE | 2024-10-11 | 11:06:22 | SHORT | 152.45 | COVER | 2024-10-17 | 09:45:02 | 17.7 | 134.75 | 32700 |
| NIFTY24O1725400CE | 2024-10-16 | 11:15:22 | BUY | 5.4 | SELL | 2024-10-17 | 09:50:45 | 1 | -4.4 | |
| NIFTY24O1725000CE | 2024-10-16 | 11:15:22 | SHORT | 77.45 | COVER | 2024-10-17 | 09:50:45 | 13.95 | 63.5 | 17490 |
| NIFTY24O2425150CE | 2024-10-22 | 10:17:22 | BUY | 9.45 | SELL | 2024-10-23 | 12:26:22 | 2 | -7.45 | |
| NIFTY24O2424750CE | 2024-10-22 | 10:17:22 | SHORT | 99.8 | COVER | 2024-10-23 | 12:26:22 | 19.25 | 80.55 | 21690 |
| NIFTY24Oct24600CE | 2024-10-25 | 10:41:22 | BUY | 31.65 | SELL | 2024-10-28 | 09:56:45 | 28.3 | -3.35 | |
| NIFTY24Oct24200CE | 2024-10-25 | 10:41:22 | SHORT | 160.25 | COVER | 2024-10-28 | 09:56:45 | 194.05 | -33.8 | -11385 |
| NIFTY24Oct24050PE | 2024-10-28 | 12:13:45 | BUY | 22.85 | SELL | 2024-10-29 | 10:01:02 | 64.15 | 41.3 | |
| NIFTY24Oct24450PE | 2024-10-28 | 12:13:45 | SHORT | 110.15 | COVER | 2024-10-29 | 10:01:02 | 273.25 | -163.1 | -36120 |
| NIFTY24Oct24100PE | 2024-10-30 | 13:06:45 | BUY | 5.6 | SELL | 2024-10-31 | 09:26:22 | 11.05 | 5.45 | |
| NIFTY24Oct24500PE | 2024-10-30 | 13:06:45 | SHORT | 72.6 | COVER | 2024-10-31 | 09:26:22 | 215.9 | -143.3 | -36120 |
| NIFTY24Oct24750CE | 2024-10-30 | 14:13:22 | BUY | 3.15 | SELL | 2024-10-31 | 10:16:02 | 0.95 | -2.2 | |
| NIFTY24Oct24350CE | 2024-10-30 | 14:13:22 | SHORT | 81.45 | COVER | 2024-10-31 | 10:16:02 | 14.85 | 66.6 | 19080 |
| NIFTY24Oct24650CE | 2024-10-25 | 10:16:22 | BUY | 30.35 | SELL | 2024-10-31 | 11:05:02 | 1.35 | -29 | |
| NIFTY24Oct24250CE | 2024-10-25 | 10:16:22 | SHORT | 163.1 | COVER | 2024-10-31 | 11:05:02 | 26.95 | 136.15 | 31905 |
| NIFTY24N0724350CE | 2024-11-04 | 10:36:22 | BUY | 53.3 | SELL | 2024-11-04 | 15:19:45 | 61.45 | 8.15 | |
| NIFTY24N0723950CE | 2024-11-04 | 10:36:22 | SHORT | 196 | COVER | 2024-11-04 | 15:19:45 | 231.75 | -35.75 | -8520 |
| NIFTY24N0723650PE | 2024-11-05 | 10:28:45 | BUY | 55.6 | SELL | 2024-11-06 | 09:39:02 | 7.9 | -47.7 | |
| NIFTY24N0724050PE | 2024-11-05 | 10:28:45 | SHORT | 182 | COVER | 2024-11-06 | 09:39:02 | 31.65 | 150.35 | 30555 |
| NIFTY24N0724350CE | 2024-11-04 | 10:27:22 | BUY | 58.85 | SELL | 2024-11-06 | 09:39:22 | 105.15 | 46.3 | |
| NIFTY24N0723950CE | 2024-11-04 | 10:27:22 | SHORT | 205.6 | COVER | 2024-11-06 | 09:39:22 | 394.55 | -188.95 | -36120 |
| NIFTY24N0724000PE | 2024-11-06 | 11:53:45 | BUY | 13.35 | SELL | 2024-11-07 | 10:15:02 | 6.05 | -7.3 | |
| NIFTY24N0724400PE | 2024-11-06 | 11:53:45 | SHORT | 96.9 | COVER | 2024-11-07 | 10:15:02 | 200.05 | -103.15 | -33375 |
| NIFTY24N1423850PE | 2024-11-11 | 11:05:45 | BUY | 17.7 | SELL | 2024-11-12 | 12:50:56 | 49.15 | 31.45 | |
| NIFTY24N1424250PE | 2024-11-11 | 11:05:45 | SHORT | 107.95 | COVER | 2024-11-12 | 12:50:56 | 262.95 | -155 | -36120 |
| NIFTY24N1424450CE | 2024-11-12 | 12:40:22 | BUY | 14.5 | SELL | 2024-11-13 | 09:49:02 | 3.9 | -10.6 | |
| NIFTY24N1424050CE | 2024-11-12 | 12:40:22 | SHORT | 119.7 | COVER | 2024-11-13 | 09:49:02 | 23.6 | 96.1 | 25410 |
| NIFTY24N1424100CE | 2024-11-13 | 10:16:02 | BUY | 13.95 | SELL | 2024-11-14 | 10:24:56 | 0.95 | -13 | |
| NIFTY24N1423700CE | 2024-11-13 | 10:16:02 | SHORT | 105 | COVER | 2024-11-14 | 10:24:56 | 17.3 | 87.7 | 22170 |
| NIFTY24N2123750CE | 2024-11-18 | 10:48:22 | BUY | 18.4 | SELL | 2024-11-19 | 09:45:02 | 81.15 | 62.75 | |
| NIFTY24N2123350CE | 2024-11-18 | 10:48:22 | SHORT | 135.2 | COVER | 2024-11-19 | 09:45:02 | 375.95 | -240.75 | -36120 |
| NIFTY24N2123350PE | 2024-11-19 | 10:25:45 | BUY | 13.1 | SELL | 2024-11-19 | 15:15:45 | 71.45 | 58.35 | |
| NIFTY24N2123750PE | 2024-11-19 | 10:25:45 | SHORT | 102.1 | COVER | 2024-11-19 | 15:15:45 | 320.7 | -218.6 | -36120 |
| NIFTY24Nov23300PE | 2024-11-22 | 13:17:45 | BUY | 73.8 | SELL | 2024-11-25 | 09:18:02 | 15 | -58.8 | |
| NIFTY24Nov23700PE | 2024-11-22 | 13:17:45 | SHORT | 185.45 | COVER | 2024-11-25 | 09:18:02 | 32.15 | 153.3 | 28110 |
| NIFTY24Nov23200PE | 2024-11-22 | 12:05:45 | BUY | 67.5 | SELL | 2024-11-25 | 09:30:02 | 9.8 | -57.7 | |
| NIFTY24Nov23600PE | 2024-11-22 | 12:05:45 | SHORT | 177.3 | COVER | 2024-11-25 | 09:30:02 | 20.2 | 157.1 | 29580 |
| NIFTY24Nov24550CE | 2024-11-26 | 12:20:22 | BUY | 14.5 | SELL | 2024-11-28 | 09:54:02 | 10.55 | -3.95 | |
| NIFTY24Nov24150CE | 2024-11-26 | 12:20:22 | SHORT | 129 | COVER | 2024-11-28 | 09:54:02 | 174.95 | -45.95 | -15210 |
| NIFTY24Nov23900PE | 2024-11-25 | 11:01:45 | BUY | 31.85 | SELL | 2024-11-28 | 10:45:02 | 17.9 | -13.95 | |
| NIFTY24Nov24300PE | 2024-11-25 | 11:01:45 | SHORT | 127.1 | COVER | 2024-11-28 | 10:45:02 | 213.05 | -85.95 | -30210 |
| NIFTY24Nov23850PE | 2024-11-27 | 12:20:45 | BUY | 6.95 | SELL | 2024-11-28 | 10:45:02 | 11.4 | 4.45 | |
| NIFTY24Nov24250PE | 2024-11-27 | 12:20:45 | SHORT | 77.6 | COVER | 2024-11-28 | 10:45:02 | 173.5 | -95.9 | -27675 |
| NIFTY24D0524300CE | 2024-11-28 | 14:13:22 | BUY | 72.2 | SELL | 2024-11-28 | 14:32:45 | 95.45 | 23.25 | |
| NIFTY24D0523900CE | 2024-11-28 | 14:13:22 | SHORT | 225.65 | COVER | 2024-11-28 | 14:32:45 | 290.35 | -64.7 | -12675 |
| NIFTY24D0523800PE | 2024-12-02 | 13:58:45 | BUY | 37.6 | SELL | 2024-12-04 | 14:07:56 | 3.7 | -33.9 | |
| NIFTY24D0524200PE | 2024-12-02 | 13:58:45 | SHORT | 137.35 | COVER | 2024-12-04 | 14:07:56 | 23.2 | 114.15 | 23835 |
| NIFTY24D0524850CE | 2024-12-04 | 11:56:22 | BUY | 7.6 | SELL | 2024-12-05 | 09:36:02 | 15.45 | 7.85 | |
| NIFTY24D0524450CE | 2024-12-04 | 11:56:22 | SHORT | 97.85 | COVER | 2024-12-05 | 09:36:02 | 161.25 | -63.4 | -16905 |
| NIFTY24D0524050PE | 2024-12-03 | 13:33:45 | BUY | 32.75 | SELL | 2024-12-05 | 11:04:45 | 30.4 | -2.35 | |
| NIFTY24D0524450PE | 2024-12-03 | 13:33:45 | SHORT | 128.7 | COVER | 2024-12-05 | 11:04:45 | 188 | -59.3 | -18735 |
| NIFTY24D0523950PE | 2024-12-03 | 10:16:45 | BUY | 33.4 | SELL | 2024-12-05 | 13:42:02 | 1.5 | -31.9 | |
| NIFTY24D0524350PE | 2024-12-03 | 10:16:45 | SHORT | 137.4 | COVER | 2024-12-05 | 13:42:02 | 12.6 | 124.8 | 27630 |
| NIFTY24D1224400PE | 2024-12-05 | 14:28:45 | BUY | 101.8 | SELL | 2024-12-05 | 14:51:22 | 114.05 | 12.25 | |
| NIFTY24D1224800PE | 2024-12-05 | 14:28:45 | SHORT | 226 | COVER | 2024-12-05 | 14:51:22 | 271.25 | -45.25 | -10140 |
| NIFTY24D1225000CE | 2024-12-10 | 12:15:22 | BUY | 18.9 | SELL | 2024-12-12 | 12:24:22 | 2.15 | -16.75 | |
| NIFTY24D1224600CE | 2024-12-10 | 12:15:22 | SHORT | 114.25 | COVER | 2024-12-12 | 12:24:22 | 21.2 | 93.05 | 22650 |
| NIFTY24D1224250PE | 2024-12-11 | 11:35:45 | BUY | 5.2 | SELL | 2024-12-12 | 15:13:02 | 0.1 | -5.1 | |
| NIFTY24D1224650PE | 2024-12-11 | 11:35:45 | SHORT | 68.4 | COVER | 2024-12-12 | 15:13:02 | 99.5 | -31.1 | -11100 |
| NIFTY24D1924700CE | 2024-12-13 | 10:16:02 | BUY | 42.5 | SELL | 2024-12-13 | 11:55:45 | 92.95 | 50.45 | |
| NIFTY24D1924300CE | 2024-12-13 | 10:16:02 | SHORT | 174.35 | COVER | 2024-12-13 | 11:55:45 | 287.45 | -113.1 | -18120 |
| NIFTY24D1924700CE | 2024-12-13 | 10:16:02 | BUY | 42.5 | SELL | 2024-12-13 | 13:15:45 | 153.75 | 111.25 | |
| NIFTY24D1924300CE | 2024-12-13 | 10:16:02 | SHORT | 174.35 | COVER | 2024-12-13 | 13:15:45 | 420.95 | -246.6 | -36120 |
| NIFTY24D1924400PE | 2024-12-13 | 15:09:45 | BUY | 35.8 | SELL | 2024-12-16 | 10:58:22 | 74.25 | 38.45 | |
| NIFTY24D1924800PE | 2024-12-13 | 15:09:45 | SHORT | 152.8 | COVER | 2024-12-16 | 10:58:22 | 250.9 | -98.1 | -18120 |
| NIFTY24D1924300PE | 2024-12-13 | 13:36:45 | BUY | 52.5 | SELL | 2024-12-17 | 11:48:02 | 110.6 | 58.1 | |
| NIFTY24D1924700PE | 2024-12-13 | 13:36:45 | SHORT | 172.45 | COVER | 2024-12-17 | 11:48:02 | 356.35 | -183.9 | -36120 |
| NIFTY24D1924850CE | 2024-12-17 | 10:20:22 | BUY | 38.65 | SELL | 2024-12-18 | 10:53:02 | 10.4 | -28.25 | |
| NIFTY24D1924450CE | 2024-12-17 | 10:20:22 | SHORT | 162.4 | COVER | 2024-12-18 | 10:53:02 | 35.15 | 127.25 | 29460 |
| NIFTY24D1924800CE | 2024-12-17 | 10:32:22 | BUY | 44.55 | SELL | 2024-12-18 | 11:15:02 | 11.35 | -33.2 | |
| NIFTY24D1924400CE | 2024-12-17 | 10:32:22 | SHORT | 177.25 | COVER | 2024-12-18 | 11:15:02 | 35.35 | 141.9 | 32370 |
| NIFTY24D1924650CE | 2024-12-18 | 10:19:22 | BUY | 17.6 | SELL | 2024-12-19 | 09:32:56 | 5.55 | -12.05 | |
| NIFTY24D1924250CE | 2024-12-18 | 10:19:22 | SHORT | 98.4 | COVER | 2024-12-19 | 09:32:56 | 12.95 | 85.45 | 21780 |
| NIFTY24Dec24150CE | 2024-12-20 | 13:00:22 | BUY | 61.5 | SELL | 2024-12-23 | 11:17:45 | 28.05 | -33.45 | |
| NIFTY24Dec23750CE | 2024-12-20 | 13:00:22 | SHORT | 205.5 | COVER | 2024-12-23 | 11:17:45 | 200.05 | 5.45 | -8640 |
| NIFTY24Dec24200CE | 2024-12-20 | 12:44:22 | BUY | 62.2 | SELL | 2024-12-26 | 10:13:56 | 1.4 | -60.8 | |
| NIFTY24Dec23800CE | 2024-12-20 | 12:44:22 | SHORT | 208.6 | COVER | 2024-12-26 | 10:13:56 | 25.7 | 182.9 | 36390 |
| NIFTY2510223550PE | 2024-12-27 | 10:17:45 | BUY | 40.75 | SELL | 2024-12-30 | 13:52:02 | 93.05 | 52.3 | |
| NIFTY2510223950PE | 2024-12-27 | 10:17:45 | SHORT | 144.25 | COVER | 2024-12-30 | 13:52:02 | 320.45 | -176.2 | -36120 |
| NIFTY2510223450PE | 2024-12-30 | 11:33:45 | BUY | 17.3 | SELL | 2024-12-31 | 09:20:02 | 74.8 | 57.5 | |
| NIFTY2510223850PE | 2024-12-30 | 11:33:45 | SHORT | 105.45 | COVER | 2024-12-31 | 09:20:02 | 315.6 | -210.15 | -36120 |
| NIFTY2510224250CE | 2024-12-27 | 14:46:22 | BUY | 22.15 | SELL | 2024-12-31 | 09:51:02 | 4.15 | -18 | |
| NIFTY2510223850CE | 2024-12-27 | 14:46:22 | SHORT | 163.65 | COVER | 2024-12-31 | 09:51:02 | 31.1 | 132.55 | 34125 |
| NIFTY2510224050CE | 2024-12-30 | 14:22:22 | BUY | 27 | SELL | 2024-12-31 | 14:07:45 | 28.3 | 1.3 | |
| NIFTY2510223650CE | 2024-12-30 | 14:22:22 | SHORT | 146.75 | COVER | 2024-12-31 | 14:07:45 | 191.85 | -45.1 | -13380 |
| NIFTY2210616950PE | 2021-12-31 | 12:44:45 | BUY | 23.35 | ||||||
| NIFTY2210617350PE | 2021-12-31 | 12:44:45 | SHORT | 106.8 | ||||||
| NIFTY2210616950PE | 2021-12-31 | 11:36:45 | BUY | 23.8 | ||||||
| NIFTY2210617350PE | 2021-12-31 | 11:36:45 | SHORT | 115.45 | ||||||
| NIFTY2410422100CE | 2023-12-29 | 14:24:22 | BUY | 24 | ||||||
| NIFTY2410421700CE | 2023-12-29 | 14:24:22 | SHORT | 153.65 | ||||||
| NIFTY2410421350PE | 2023-12-29 | 15:01:45 | BUY | 19.25 | ||||||
| NIFTY2410421750PE | 2023-12-29 | 15:01:45 | SHORT | 106.85 | ||||||
| NIFTY2510224100CE | 2024-12-30 | 13:31:22 | BUY | 25.55 | ||||||
| NIFTY2510223700CE | 2024-12-30 | 13:31:22 | SHORT | 154.2 |
← Ember - 2023 Overview →