Ember - 2023
1 Year Result From 03-01-2023 to 27-12-2023
| INSTRUMENT | ENTRY DATE | ENTRY TIME | ENTRY TRIGGER | ENTRY PRICE | EXIT TRIGGER | EXIT DATE/CURRENT DATE | EXIT TIME/CURRENT TIME | EXIT PRICE/CURRENT PRICE | P&L | P_L |
|---|
| NIFTY2310517850PE | 2023-01-03 | 14:45:45 | BUY | 4.3 | SELL | 2023-01-04 | 12:13:45 | 14 | 9.7 | |
| NIFTY2310518250PE | 2023-01-03 | 14:45:45 | SHORT | 72.25 | COVER | 2023-01-04 | 12:13:45 | 212.35 | -140.1 | -36120 |
| NIFTY2310518450CE | 2023-01-04 | 12:01:22 | BUY | 3.85 | SELL | 2023-01-04 | 14:49:22 | 2.5 | -1.35 | |
| NIFTY2310518050CE | 2023-01-04 | 12:01:22 | SHORT | 82.65 | COVER | 2023-01-04 | 14:49:22 | 56.9 | 25.75 | 7080 |
| NIFTY2310517850PE | 2023-01-03 | 10:17:45 | BUY | 6.75 | SELL | 2023-01-04 | 14:49:45 | 10.3 | 3.55 | |
| NIFTY2310518250PE | 2023-01-03 | 10:17:45 | SHORT | 91.7 | COVER | 2023-01-04 | 14:49:45 | 216.8 | -125.1 | -36120 |
| NIFTY2310517800PE | 2023-01-02 | 14:51:45 | BUY | 7.55 | SELL | 2023-01-05 | 09:30:02 | 1.4 | -6.15 | |
| NIFTY2310518200PE | 2023-01-02 | 14:51:45 | SHORT | 85.4 | COVER | 2023-01-05 | 09:30:02 | 117.05 | -31.65 | -11580 |
| NIFTY2310518500CE | 2023-01-04 | 11:05:22 | BUY | 2.85 | SELL | 2023-01-05 | 11:29:22 | 1.35 | -1.5 | |
| NIFTY2310518100CE | 2023-01-04 | 11:05:22 | SHORT | 77.45 | COVER | 2023-01-05 | 11:29:22 | 12.9 | 64.55 | 18675 |
| NIFTY2310518450CE | 2023-01-04 | 14:49:22 | BUY | 2.5 | SELL | 2023-01-05 | 12:32:22 | 2.3 | -0.2 | |
| NIFTY2310518050CE | 2023-01-04 | 14:49:22 | SHORT | 56.9 | COVER | 2023-01-05 | 12:32:22 | 12 | 44.9 | 13170 |
| NIFTY2310518450CE | 2023-01-04 | 14:49:22 | BUY | 2.45 | SELL | 2023-01-05 | 12:36:22 | 2.2 | -0.25 | |
| NIFTY2310518050CE | 2023-01-04 | 14:49:22 | SHORT | 63.9 | COVER | 2023-01-05 | 12:36:22 | 11.65 | 52.25 | 15360 |
| NIFTY2311218300CE | 2023-01-06 | 12:39:22 | BUY | 12.55 | SELL | 2023-01-09 | 11:23:56 | 29.45 | 16.9 | |
| NIFTY2311217900CE | 2023-01-06 | 12:39:22 | SHORT | 123.4 | COVER | 2023-01-09 | 11:23:56 | 264.85 | -141.45 | -36120 |
| NIFTY2311217650PE | 2023-01-09 | 10:17:45 | BUY | 8.2 | SELL | 2023-01-10 | 13:45:02 | 16 | 7.8 | |
| NIFTY2311218050PE | 2023-01-09 | 10:17:45 | SHORT | 68.1 | COVER | 2023-01-10 | 13:45:02 | 196.7 | -128.6 | -36120 |
| NIFTY2311218350CE | 2023-01-10 | 10:43:22 | BUY | 6.15 | SELL | 2023-01-12 | 10:09:56 | 1.6 | -4.55 | |
| NIFTY2311217950CE | 2023-01-10 | 10:43:22 | SHORT | 100 | COVER | 2023-01-12 | 10:09:56 | 16.5 | 83.5 | 23445 |
| NIFTY2311218300CE | 2023-01-11 | 14:06:22 | BUY | 2.9 | SELL | 2023-01-12 | 11:22:45 | 1.7 | -1.2 | |
| NIFTY2311217900CE | 2023-01-11 | 14:06:22 | SHORT | 72.25 | COVER | 2023-01-12 | 11:22:45 | 13.05 | 59.2 | 17160 |
| NIFTY2311917450PE | 2023-01-13 | 12:20:45 | BUY | 12.45 | SELL | 2023-01-17 | 15:04:22 | 2.55 | -9.9 | |
| NIFTY2311917850PE | 2023-01-13 | 12:20:45 | SHORT | 93.9 | COVER | 2023-01-17 | 15:04:22 | 16.9 | 77 | 19890 |
| NIFTY2311918300CE | 2023-01-16 | 13:56:22 | BUY | 6.3 | SELL | 2023-01-18 | 09:45:02 | 6.65 | 0.35 | |
| NIFTY2311917900CE | 2023-01-16 | 13:56:22 | SHORT | 85.65 | COVER | 2023-01-18 | 09:45:02 | 211.2 | -125.55 | -36120 |
| NIFTY2311918350CE | 2023-01-16 | 11:20:22 | BUY | 5.4 | SELL | 2023-01-18 | 11:15:45 | 5.7 | 0.3 | |
| NIFTY2311917950CE | 2023-01-16 | 11:20:22 | SHORT | 92.25 | COVER | 2023-01-18 | 11:15:45 | 213.15 | -120.9 | -36120 |
| NIFTY2311917600PE | 2023-01-17 | 15:00:45 | BUY | 4.2 | SELL | 2023-01-18 | 12:53:22 | 2.65 | -1.55 | |
| NIFTY2311918000PE | 2023-01-17 | 15:00:45 | SHORT | 69.7 | COVER | 2023-01-18 | 12:53:22 | 15.75 | 53.95 | 15480 |
| NIFTY2311917600PE | 2023-01-17 | 10:16:45 | BUY | 6.25 | SELL | 2023-01-18 | 13:33:22 | 2.4 | -3.85 | |
| NIFTY2311918000PE | 2023-01-17 | 10:16:45 | SHORT | 69.7 | COVER | 2023-01-18 | 13:33:22 | 13.15 | 56.55 | 15570 |
| NIFTY2311917750PE | 2023-01-18 | 11:10:45 | BUY | 4.6 | SELL | 2023-01-19 | 15:13:02 | 0.05 | -4.55 | |
| NIFTY2311918150PE | 2023-01-18 | 11:10:45 | SHORT | 68.9 | COVER | 2023-01-19 | 15:13:02 | 39.3 | 29.6 | 7275 |
| NIFTY23Jan18500CE | 2023-01-24 | 13:47:22 | BUY | 1.75 | SELL | 2023-01-25 | 09:57:22 | 1.9 | 0.15 | |
| NIFTY23Jan18100CE | 2023-01-24 | 13:47:22 | SHORT | 57.25 | COVER | 2023-01-25 | 09:57:22 | 10.05 | 47.2 | 13965 |
| NIFTY23Jan18450CE | 2023-01-20 | 13:56:22 | BUY | 6.45 | SELL | 2023-01-25 | 09:57:45 | 1.85 | -4.6 | |
| NIFTY23Jan18050CE | 2023-01-20 | 13:56:22 | SHORT | 118.55 | COVER | 2023-01-25 | 09:57:45 | 20.1 | 98.45 | 27915 |
| NIFTY2320218350CE | 2023-01-25 | 10:32:22 | BUY | 38.35 | SELL | 2023-01-27 | 11:40:22 | 14.95 | -23.4 | |
| NIFTY2320217950CE | 2023-01-25 | 10:32:22 | SHORT | 173.95 | COVER | 2023-01-27 | 11:40:22 | 79.75 | 94.2 | 21000 |
| NIFTY2320217850CE | 2023-01-30 | 13:49:22 | BUY | 44.4 | SELL | 2023-02-01 | 09:23:45 | 119.25 | 74.85 | |
| NIFTY2320217450CE | 2023-01-30 | 13:49:22 | SHORT | 183.9 | COVER | 2023-02-01 | 09:23:45 | 394.85 | -210.95 | -36120 |
| NIFTY2320217300PE | 2023-01-31 | 15:15:45 | BUY | 27.1 | SELL | 2023-02-01 | 12:36:45 | 5.05 | -22.05 | |
| NIFTY2320217700PE | 2023-01-31 | 15:15:45 | SHORT | 130.55 | COVER | 2023-02-01 | 12:36:45 | 18.3 | 112.25 | 26820 |
| NIFTY2320217550PE | 2023-02-01 | 12:52:45 | BUY | 7.65 | SELL | 2023-02-01 | 13:22:22 | 9.55 | 1.9 | |
| NIFTY2320217950PE | 2023-02-01 | 12:52:45 | SHORT | 80.2 | COVER | 2023-02-01 | 13:22:22 | 118.95 | -38.75 | -11295 |
| NIFTY2320217450PE | 2023-02-01 | 12:23:45 | BUY | 14.35 | SELL | 2023-02-01 | 14:28:02 | 33.85 | 19.5 | |
| NIFTY2320217850PE | 2023-02-01 | 12:23:45 | SHORT | 103.8 | COVER | 2023-02-01 | 14:28:02 | 260.6 | -156.8 | -36120 |
| NIFTY2320217400PE | 2023-02-01 | 10:25:45 | BUY | 18.95 | SELL | 2023-02-01 | 14:42:56 | 31.4 | 12.45 | |
| NIFTY2320217800PE | 2023-02-01 | 10:25:45 | SHORT | 114.6 | COVER | 2023-02-01 | 14:42:56 | 250 | -135.4 | -36120 |
| NIFTY2320218100CE | 2023-01-27 | 10:17:22 | BUY | 50.3 | SELL | 2023-02-01 | 14:49:22 | 4.65 | -45.65 | |
| NIFTY2320217700CE | 2023-01-27 | 10:17:22 | SHORT | 192 | COVER | 2023-02-01 | 14:49:22 | 21.5 | 170.5 | 37215 |
| NIFTY2320218150CE | 2023-02-01 | 13:38:22 | BUY | 6.45 | SELL | 2023-02-01 | 14:49:22 | 3.95 | -2.5 | |
| NIFTY2320217750CE | 2023-02-01 | 13:38:22 | SHORT | 92.8 | COVER | 2023-02-01 | 14:49:22 | 16.65 | 76.15 | 21855 |
| NIFTY2320217750CE | 2023-02-01 | 14:51:22 | BUY | 15.3 | SELL | 2023-02-01 | 14:53:45 | 18.3 | 3 | |
| NIFTY2320217350CE | 2023-02-01 | 14:51:22 | SHORT | 146 | COVER | 2023-02-01 | 14:53:45 | 165.9 | -19.9 | -5310 |
| NIFTY2320917350PE | 2023-02-03 | 13:40:45 | BUY | 26.1 | SELL | 2023-02-08 | 14:22:22 | 2.25 | -23.85 | |
| NIFTY2320917750PE | 2023-02-03 | 13:40:45 | SHORT | 126.7 | COVER | 2023-02-08 | 14:22:22 | 21.75 | 104.95 | 24090 |
| NIFTY2320917350PE | 2023-02-06 | 13:39:45 | BUY | 13.05 | SELL | 2023-02-08 | 14:45:02 | 2.55 | -10.5 | |
| NIFTY2320917750PE | 2023-02-06 | 13:39:45 | SHORT | 101.25 | COVER | 2023-02-08 | 14:45:02 | 19.45 | 81.8 | 21150 |
| NIFTY2320918150CE | 2023-02-07 | 11:46:02 | BUY | 4.65 | SELL | 2023-02-09 | 09:30:02 | 1.1 | -3.55 | |
| NIFTY2320917750CE | 2023-02-07 | 11:46:02 | SHORT | 87.55 | COVER | 2023-02-09 | 09:30:02 | 81.25 | 6.3 | 585 |
| NIFTY2320917450PE | 2023-02-08 | 11:45:45 | BUY | 3.5 | SELL | 2023-02-09 | 14:07:45 | 0.55 | -2.95 | |
| NIFTY2320917850PE | 2023-02-08 | 11:45:45 | SHORT | 56 | COVER | 2023-02-09 | 14:07:45 | 5.4 | 50.6 | 14055 |
| NIFTY2321618150CE | 2023-02-13 | 12:16:22 | BUY | 5.15 | SELL | 2023-02-14 | 09:20:45 | 5.25 | 0.1 | |
| NIFTY2321617750CE | 2023-02-13 | 12:16:22 | SHORT | 88.9 | COVER | 2023-02-14 | 09:20:45 | 126.6 | -37.7 | -11520 |
| NIFTY2321618150CE | 2023-02-13 | 12:16:22 | BUY | 5.15 | SELL | 2023-02-15 | 11:22:56 | 4.2 | -0.95 | |
| NIFTY2321617750CE | 2023-02-13 | 12:16:22 | SHORT | 88.9 | COVER | 2023-02-15 | 11:22:56 | 209 | -120.1 | -36120 |
| NIFTY2321617500PE | 2023-02-14 | 12:07:45 | BUY | 4.3 | SELL | 2023-02-15 | 15:02:02 | 2.2 | -2.1 | |
| NIFTY2321617900PE | 2023-02-14 | 12:07:45 | SHORT | 82.15 | COVER | 2023-02-15 | 15:02:02 | 16 | 66.15 | 18975 |
| NIFTY2321617550PE | 2023-02-15 | 11:25:45 | BUY | 2.35 | SELL | 2023-02-16 | 09:30:02 | 1.5 | -0.85 | |
| NIFTY2321617950PE | 2023-02-15 | 11:25:45 | SHORT | 50.55 | COVER | 2023-02-16 | 09:30:02 | 5 | 45.55 | 13170 |
| NIFTY2321617550PE | 2023-02-15 | 14:39:45 | BUY | 2.15 | SELL | 2023-02-16 | 09:30:02 | 1.5 | -0.65 | |
| NIFTY2321617950PE | 2023-02-15 | 14:39:45 | SHORT | 52.25 | COVER | 2023-02-16 | 09:30:02 | 5 | 47.25 | 13740 |
| NIFTY23Feb18350CE | 2023-02-17 | 12:32:22 | BUY | 6.2 | SELL | 2023-02-22 | 09:30:02 | 1.9 | -4.3 | |
| NIFTY23Feb17950CE | 2023-02-17 | 12:32:22 | SHORT | 101.85 | COVER | 2023-02-22 | 09:30:02 | 10.5 | 91.35 | 25875 |
| NIFTY23Feb18300CE | 2023-02-20 | 12:54:22 | BUY | 5.15 | SELL | 2023-02-22 | 09:30:02 | 2.15 | -3 | |
| NIFTY23Feb17900CE | 2023-02-20 | 12:54:22 | SHORT | 87.05 | COVER | 2023-02-22 | 09:30:02 | 16.1 | 70.95 | 20145 |
| NIFTY23Feb18250CE | 2023-02-21 | 14:30:22 | BUY | 3.15 | SELL | 2023-02-22 | 10:16:22 | 2.7 | -0.45 | |
| NIFTY23Feb17850CE | 2023-02-21 | 14:30:22 | SHORT | 62.65 | COVER | 2023-02-22 | 10:16:22 | 13.75 | 48.9 | 14295 |
| NIFTY23Feb18100CE | 2023-02-22 | 10:16:02 | BUY | 3.7 | SELL | 2023-02-23 | 09:36:22 | 1.8 | -1.9 | |
| NIFTY23Feb17700CE | 2023-02-22 | 10:16:02 | SHORT | 50.7 | COVER | 2023-02-23 | 09:36:22 | 5.4 | 45.3 | 12780 |
| NIFTY23Feb18050CE | 2023-02-22 | 11:38:22 | BUY | 4.15 | SELL | 2023-02-23 | 09:46:02 | 1.9 | -2.25 | |
| NIFTY23Feb17650CE | 2023-02-22 | 11:38:22 | SHORT | 66.3 | COVER | 2023-02-23 | 09:46:02 | 5.45 | 60.85 | 17340 |
| NIFTY2330217900CE | 2023-02-24 | 11:50:22 | BUY | 8.7 | SELL | 2023-02-28 | 13:57:56 | 2.6 | -6.1 | |
| NIFTY2330217500CE | 2023-02-24 | 11:50:22 | SHORT | 111.25 | COVER | 2023-02-28 | 13:57:56 | 21.65 | 89.6 | 24810 |
| NIFTY2330217750CE | 2023-02-28 | 12:52:22 | BUY | 4 | SELL | 2023-03-02 | 13:38:45 | 0.45 | -3.55 | |
| NIFTY2330217350CE | 2023-02-28 | 12:52:22 | SHORT | 79.9 | COVER | 2023-03-02 | 13:38:45 | 12.45 | 67.45 | 18930 |
| NIFTY2330217050PE | 2023-03-01 | 13:51:45 | BUY | 1.75 | SELL | 2023-03-02 | 13:56:22 | 0.35 | -1.4 | |
| NIFTY2330217450PE | 2023-03-01 | 13:51:45 | SHORT | 54.85 | COVER | 2023-03-02 | 13:56:22 | 127.45 | -72.6 | -22440 |
| NIFTY2330217000PE | 2023-02-27 | 15:13:45 | BUY | 5.75 | SELL | 2023-03-02 | 15:13:02 | 0.1 | -5.65 | |
| NIFTY2330217400PE | 2023-02-27 | 15:13:45 | SHORT | 70.05 | COVER | 2023-03-02 | 15:13:02 | 76.75 | -6.7 | -3945 |
| NIFTY2330217000PE | 2023-03-01 | 10:32:45 | BUY | 2.3 | SELL | 2023-03-02 | 15:13:02 | 0.1 | -2.2 | |
| NIFTY2330217400PE | 2023-03-01 | 10:32:45 | SHORT | 47.3 | COVER | 2023-03-02 | 15:13:02 | 76.75 | -29.45 | -9735 |
| NIFTY2330917150PE | 2023-03-03 | 10:47:45 | BUY | 8.55 | SELL | 2023-03-03 | 13:31:45 | 6.35 | -2.2 | |
| NIFTY2330917550PE | 2023-03-03 | 10:47:45 | SHORT | 83.85 | COVER | 2023-03-03 | 13:31:45 | 65.75 | 18.1 | 4530 |
| NIFTY2330917100PE | 2023-03-03 | 10:17:45 | BUY | 7.25 | SELL | 2023-03-06 | 09:30:02 | 3.3 | -3.95 | |
| NIFTY2330917500PE | 2023-03-03 | 10:17:45 | SHORT | 71 | COVER | 2023-03-06 | 09:30:02 | 11.35 | 59.65 | 16470 |
| NIFTY2330917150PE | 2023-03-03 | 13:31:45 | BUY | 6.35 | SELL | 2023-03-06 | 09:45:02 | 3.45 | -2.9 | |
| NIFTY2330917550PE | 2023-03-03 | 13:31:45 | SHORT | 65.75 | COVER | 2023-03-06 | 09:45:02 | 14.45 | 51.3 | 14280 |
| NIFTY2330917150PE | 2023-03-03 | 13:31:45 | BUY | 6.7 | SELL | 2023-03-06 | 09:53:45 | 3.4 | -3.3 | |
| NIFTY2330917550PE | 2023-03-03 | 13:31:45 | SHORT | 73.65 | COVER | 2023-03-06 | 09:53:45 | 13.65 | 60 | 16770 |
| NIFTY2330917400PE | 2023-03-06 | 10:16:45 | BUY | 6.1 | SELL | 2023-03-09 | 12:32:02 | 0.55 | -5.55 | |
| NIFTY2330917800PE | 2023-03-06 | 10:16:45 | SHORT | 75 | COVER | 2023-03-09 | 12:32:02 | 144.35 | -69.35 | -22710 |
| NIFTY2330917300PE | 2023-03-08 | 14:03:45 | BUY | 2.4 | SELL | 2023-03-09 | 15:13:02 | 0.1 | -2.3 | |
| NIFTY2330917700PE | 2023-03-08 | 14:03:45 | SHORT | 45.15 | COVER | 2023-03-09 | 15:13:02 | 104.5 | -59.35 | -18735 |
| NIFTY2331617750CE | 2023-03-13 | 11:32:22 | BUY | 6.15 | SELL | 2023-03-14 | 11:04:02 | 3.4 | -2.75 | |
| NIFTY2331617350CE | 2023-03-13 | 11:32:22 | SHORT | 104.7 | COVER | 2023-03-14 | 11:04:02 | 18.05 | 86.65 | 24930 |
| NIFTY2331617600CE | 2023-03-13 | 13:39:22 | BUY | 12.9 | SELL | 2023-03-15 | 13:32:45 | 2.4 | -10.5 | |
| NIFTY2331617200CE | 2023-03-13 | 13:39:22 | SHORT | 118.35 | COVER | 2023-03-15 | 13:32:45 | 22.15 | 96.2 | 25470 |
| NIFTY2331617500CE | 2023-03-14 | 10:16:22 | BUY | 9.55 | SELL | 2023-03-15 | 15:06:45 | 2.5 | -7.05 | |
| NIFTY2331617100CE | 2023-03-14 | 10:16:22 | SHORT | 114.45 | COVER | 2023-03-15 | 15:06:45 | 23.1 | 91.35 | 25050 |
| NIFTY2331617400CE | 2023-03-15 | 15:06:22 | BUY | 3.1 | SELL | 2023-03-16 | 09:45:02 | 1.6 | -1.5 | |
| NIFTY2331617000CE | 2023-03-15 | 15:06:22 | SHORT | 55.85 | COVER | 2023-03-16 | 09:45:02 | 11.6 | 44.25 | 12585 |
| NIFTY2332317300CE | 2023-03-20 | 10:16:22 | BUY | 12.35 | SELL | 2023-03-21 | 14:45:02 | 24.4 | 12.05 | |
| NIFTY2332316900CE | 2023-03-20 | 10:16:22 | SHORT | 121.35 | COVER | 2023-03-21 | 14:45:02 | 257.25 | -135.9 | -36120 |
| NIFTY2332317300CE | 2023-03-20 | 12:00:22 | BUY | 11.95 | SELL | 2023-03-22 | 09:21:02 | 28.15 | 16.2 | |
| NIFTY2332316900CE | 2023-03-20 | 12:00:22 | SHORT | 125.25 | COVER | 2023-03-22 | 09:21:02 | 301.2 | -175.95 | -36120 |
| NIFTY2332316550PE | 2023-03-20 | 15:03:45 | BUY | 12.9 | SELL | 2023-03-22 | 09:30:02 | 2.35 | -10.55 | |
| NIFTY2332316950PE | 2023-03-20 | 15:03:45 | SHORT | 96.35 | COVER | 2023-03-22 | 09:30:02 | 18.05 | 78.3 | 20085 |
| NIFTY2332316650PE | 2023-03-21 | 10:22:45 | BUY | 11.6 | SELL | 2023-03-23 | 10:07:22 | 1.05 | -10.55 | |
| NIFTY2332317050PE | 2023-03-21 | 10:22:45 | SHORT | 86.85 | COVER | 2023-03-23 | 10:07:22 | 13.65 | 73.2 | 18555 |
| NIFTY2332316700PE | 2023-03-21 | 13:00:45 | BUY | 9.95 | SELL | 2023-03-23 | 11:42:56 | 1 | -8.95 | |
| NIFTY2332317100PE | 2023-03-21 | 13:00:45 | SHORT | 90.45 | COVER | 2023-03-23 | 11:42:56 | 15.1 | 75.35 | 19680 |
| NIFTY23Mar17400CE | 2023-03-24 | 14:29:22 | BUY | 8.4 | SELL | 2023-03-29 | 11:51:02 | 0.55 | -7.85 | |
| NIFTY23Mar17000CE | 2023-03-24 | 14:29:22 | SHORT | 107.45 | COVER | 2023-03-29 | 11:51:02 | 18.9 | 88.55 | 23970 |
| NIFTY23Mar17400CE | 2023-03-27 | 15:12:22 | BUY | 3 | SELL | 2023-03-29 | 12:08:02 | 0.65 | -2.35 | |
| NIFTY23Mar17000CE | 2023-03-27 | 15:12:22 | SHORT | 94.05 | COVER | 2023-03-29 | 12:08:02 | 17.15 | 76.9 | 22125 |
| NIFTY23Mar16650PE | 2023-03-27 | 12:10:45 | BUY | 8.4 | SELL | 2023-03-29 | 15:07:22 | 0.05 | -8.35 | |
| NIFTY23Mar17050PE | 2023-03-27 | 12:10:45 | SHORT | 78.4 | COVER | 2023-03-29 | 15:07:22 | 2.6 | 75.8 | 19995 |
| NIFTY23Mar16650PE | 2023-03-27 | 14:21:45 | BUY | 6.6 | SELL | 2023-03-29 | 15:07:22 | 0.05 | -6.55 | |
| NIFTY23Mar17050PE | 2023-03-27 | 14:21:45 | SHORT | 70.95 | COVER | 2023-03-29 | 15:07:22 | 2.6 | 68.35 | 18300 |
| NIFTY23Mar17350CE | 2023-03-28 | 10:32:22 | BUY | 2.95 | SELL | 2023-03-29 | 15:13:02 | 0.1 | -2.85 | |
| NIFTY23Mar16950CE | 2023-03-28 | 10:32:22 | SHORT | 93.9 | COVER | 2023-03-29 | 15:13:02 | 138.55 | -44.65 | -14490 |
| NIFTY23Mar17350CE | 2023-03-28 | 14:11:22 | BUY | 1.8 | SELL | 2023-03-29 | 15:13:02 | 0.1 | -1.7 | |
| NIFTY23Mar16950CE | 2023-03-28 | 14:11:22 | SHORT | 65.35 | COVER | 2023-03-29 | 15:13:02 | 138.55 | -73.2 | -22710 |
| NIFTY2340616900PE | 2023-03-31 | 11:52:45 | BUY | 14.8 | SELL | 2023-04-05 | 09:34:22 | 2.15 | -12.65 | |
| NIFTY2340617300PE | 2023-03-31 | 11:52:45 | SHORT | 104.45 | COVER | 2023-04-05 | 09:34:22 | 17 | 87.45 | 22200 |
| NIFTY2340616950PE | 2023-03-31 | 13:44:45 | BUY | 16.05 | SELL | 2023-04-05 | 10:15:02 | 2.35 | -13.7 | |
| NIFTY2340617350PE | 2023-03-31 | 13:44:45 | SHORT | 105.85 | COVER | 2023-04-05 | 10:15:02 | 19.1 | 86.75 | 21675 |
| NIFTY2340616950PE | 2023-04-03 | 14:05:45 | BUY | 4.3 | SELL | 2023-04-05 | 11:58:56 | 2.05 | -2.25 | |
| NIFTY2340617350PE | 2023-04-03 | 14:05:45 | SHORT | 71.2 | COVER | 2023-04-05 | 11:58:56 | 15.3 | 55.9 | 15855 |
| NIFTY2340617100PE | 2023-04-05 | 10:16:02 | BUY | 3.8 | SELL | 2023-04-06 | 10:15:02 | 0.85 | -2.95 | |
| NIFTY2340617500PE | 2023-04-05 | 10:16:02 | SHORT | 67.15 | COVER | 2023-04-06 | 10:15:02 | 8.8 | 58.35 | 16380 |
| NIFTY2340617100PE | 2023-04-05 | 12:38:45 | BUY | 3.35 | SELL | 2023-04-06 | 10:15:02 | 0.85 | -2.5 | |
| NIFTY2340617500PE | 2023-04-05 | 12:38:45 | SHORT | 57.2 | COVER | 2023-04-06 | 10:15:02 | 8.8 | 48.4 | 13530 |
| NIFTY2340617150PE | 2023-04-05 | 15:07:45 | BUY | 2.5 | SELL | 2023-04-06 | 11:15:02 | 1 | -1.5 | |
| NIFTY2340617550PE | 2023-04-05 | 15:07:45 | SHORT | 44.3 | COVER | 2023-04-06 | 11:15:02 | 7.7 | 36.6 | 10290 |
| NIFTY2341317250PE | 2023-04-10 | 11:55:45 | BUY | 4 | SELL | 2023-04-12 | 12:04:22 | 1.5 | -2.5 | |
| NIFTY2341317650PE | 2023-04-10 | 11:55:45 | SHORT | 61.8 | COVER | 2023-04-12 | 12:04:22 | 14 | 47.8 | 13350 |
| NIFTY2341317400PE | 2023-04-12 | 13:08:45 | BUY | 1.95 | SELL | 2023-04-13 | 15:04:02 | 0.1 | -1.85 | |
| NIFTY2341317800PE | 2023-04-12 | 13:08:45 | SHORT | 54.35 | COVER | 2023-04-13 | 15:04:02 | 1.5 | 52.85 | 15060 |
| NIFTY2342018050CE | 2023-04-18 | 13:35:22 | BUY | 2.55 | SELL | 2023-04-20 | 12:18:22 | 0.6 | -1.95 | |
| NIFTY2342017650CE | 2023-04-18 | 13:35:22 | SHORT | 69.95 | COVER | 2023-04-20 | 12:18:22 | 13.45 | 56.5 | 16125 |
| NIFTY2342018000CE | 2023-04-19 | 13:42:22 | BUY | 1.55 | SELL | 2023-04-20 | 15:13:02 | 0.05 | -1.5 | |
| NIFTY2342017600CE | 2023-04-19 | 13:42:22 | SHORT | 51.8 | COVER | 2023-04-20 | 15:13:02 | 28.65 | 23.15 | 6255 |
| NIFTY23Apr18000CE | 2023-04-21 | 12:29:22 | BUY | 3.45 | SELL | 2023-04-25 | 11:38:56 | 5.1 | 1.65 | |
| NIFTY23Apr17600CE | 2023-04-21 | 12:29:22 | SHORT | 88.35 | COVER | 2023-04-25 | 11:38:56 | 210.7 | -122.35 | -36120 |
| NIFTY23Apr17250PE | 2023-04-24 | 12:55:45 | BUY | 2.9 | SELL | 2023-04-25 | 14:24:02 | 2.1 | -0.8 | |
| NIFTY23Apr17650PE | 2023-04-24 | 12:55:45 | SHORT | 47.35 | COVER | 2023-04-25 | 14:24:02 | 10.15 | 37.2 | 10680 |
| NIFTY23Apr17350PE | 2023-04-25 | 10:17:02 | BUY | 3.3 | SELL | 2023-04-27 | 09:38:02 | 0.95 | -2.35 | |
| NIFTY23Apr17750PE | 2023-04-25 | 10:17:02 | SHORT | 48.45 | COVER | 2023-04-27 | 09:38:02 | 9.05 | 39.4 | 10875 |
| NIFTY23Apr17400PE | 2023-04-25 | 14:15:45 | BUY | 2.95 | SELL | 2023-04-27 | 11:32:45 | 0.9 | -2.05 | |
| NIFTY23Apr17800PE | 2023-04-25 | 14:15:45 | SHORT | 47.9 | COVER | 2023-04-27 | 11:32:45 | 9.45 | 38.45 | 10680 |
| NIFTY23Apr17400PE | 2023-04-26 | 12:42:45 | BUY | 2.35 | SELL | 2023-04-27 | 11:53:02 | 0.95 | -1.4 | |
| NIFTY23Apr17800PE | 2023-04-26 | 12:42:45 | SHORT | 43.55 | COVER | 2023-04-27 | 11:53:02 | 8.55 | 35 | 9840 |
| NIFTY23Apr17400PE | 2023-04-26 | 15:08:45 | BUY | 1.7 | SELL | 2023-04-27 | 13:23:22 | 0.55 | -1.15 | |
| NIFTY23Apr17800PE | 2023-04-26 | 15:08:45 | SHORT | 35.7 | COVER | 2023-04-27 | 13:23:22 | 2.85 | 32.85 | 9270 |
| NIFTY2350417550PE | 2023-04-28 | 11:07:45 | BUY | 5.75 | SELL | 2023-05-02 | 09:39:02 | 3.25 | -2.5 | |
| NIFTY2350417950PE | 2023-04-28 | 11:07:45 | SHORT | 65.7 | COVER | 2023-05-02 | 09:39:02 | 11.7 | 54 | 15210 |
| NIFTY2350418450CE | 2023-05-03 | 13:54:22 | BUY | 1.35 | SELL | 2023-05-04 | 13:12:02 | 0.35 | -1 | |
| NIFTY2350418050CE | 2023-05-03 | 13:54:22 | SHORT | 54.35 | COVER | 2023-05-04 | 13:12:02 | 134.1 | -79.75 | -24465 |
| NIFTY2351117800PE | 2023-05-04 | 14:24:45 | BUY | 9.05 | SELL | 2023-05-05 | 11:08:22 | 7.95 | -1.1 | |
| NIFTY2351118200PE | 2023-05-04 | 14:24:45 | SHORT | 83.8 | COVER | 2023-05-05 | 11:08:22 | 92.3 | -8.5 | -3120 |
| NIFTY2351118500CE | 2023-05-05 | 15:00:22 | BUY | 5.4 | SELL | 2023-05-09 | 09:45:02 | 10.95 | 5.55 | |
| NIFTY2351118100CE | 2023-05-05 | 15:00:22 | SHORT | 95.05 | COVER | 2023-05-09 | 09:45:02 | 241.05 | -146 | -36120 |
| NIFTY2351117800PE | 2023-05-08 | 10:23:45 | BUY | 4.85 | SELL | 2023-05-10 | 15:08:45 | 1.7 | -3.15 | |
| NIFTY2351118200PE | 2023-05-08 | 10:23:45 | SHORT | 56.5 | COVER | 2023-05-10 | 15:08:45 | 12 | 44.5 | 12165 |
| NIFTY2351117900PE | 2023-05-10 | 14:16:45 | BUY | 2.4 | SELL | 2023-05-11 | 13:38:22 | 0.65 | -1.75 | |
| NIFTY2351118300PE | 2023-05-10 | 14:16:45 | SHORT | 56.85 | COVER | 2023-05-11 | 13:38:22 | 11.15 | 45.7 | 12945 |
| NIFTY2351117900PE | 2023-05-09 | 10:18:45 | BUY | 4.55 | SELL | 2023-05-11 | 15:13:02 | 0.1 | -4.45 | |
| NIFTY2351118300PE | 2023-05-09 | 10:18:45 | SHORT | 43.9 | COVER | 2023-05-11 | 15:13:02 | 4.2 | 39.7 | 10335 |
| NIFTY2351118650CE | 2023-05-09 | 14:00:22 | BUY | 2.2 | SELL | 2023-05-11 | 15:13:02 | 0.05 | -2.15 | |
| NIFTY2351118250CE | 2023-05-09 | 14:00:22 | SHORT | 66.85 | COVER | 2023-05-11 | 15:13:02 | 49.75 | 17.1 | 4245 |
| NIFTY2351818750CE | 2023-05-16 | 11:31:22 | BUY | 1.8 | SELL | 2023-05-17 | 10:42:56 | 1.75 | -0.05 | |
| NIFTY2351818350CE | 2023-05-16 | 11:31:22 | SHORT | 78.95 | COVER | 2023-05-17 | 10:42:56 | 15.75 | 63.2 | 18705 |
| NIFTY2351818750CE | 2023-05-16 | 14:10:22 | BUY | 1.95 | SELL | 2023-05-17 | 10:42:56 | 1.75 | -0.2 | |
| NIFTY2351818350CE | 2023-05-16 | 14:10:22 | SHORT | 81.3 | COVER | 2023-05-17 | 10:42:56 | 15.75 | 65.55 | 19365 |
| NIFTY2351818000PE | 2023-05-15 | 10:16:45 | BUY | 8.2 | SELL | 2023-05-17 | 11:40:02 | 6.3 | -1.9 | |
| NIFTY2351818400PE | 2023-05-15 | 10:16:45 | SHORT | 80.15 | COVER | 2023-05-17 | 11:40:02 | 202.9 | -122.75 | -36120 |
| NIFTY2351818650CE | 2023-05-17 | 10:23:22 | BUY | 1.95 | SELL | 2023-05-18 | 12:24:56 | 0.75 | -1.2 | |
| NIFTY2351818250CE | 2023-05-17 | 10:23:22 | SHORT | 59.65 | COVER | 2023-05-18 | 12:24:56 | 9.7 | 49.95 | 14385 |
| NIFTY23May18450CE | 2023-05-19 | 10:40:22 | BUY | 7.75 | SELL | 2023-05-22 | 09:40:45 | 20.1 | 12.35 | |
| NIFTY23May18050CE | 2023-05-19 | 10:40:22 | SHORT | 116.05 | COVER | 2023-05-22 | 09:40:45 | 257 | -140.95 | -36120 |
| NIFTY23May17750PE | 2023-05-19 | 14:03:45 | BUY | 6.6 | SELL | 2023-05-23 | 09:30:02 | 3.45 | -3.15 | |
| NIFTY23May18150PE | 2023-05-19 | 14:03:45 | SHORT | 68.05 | COVER | 2023-05-23 | 09:30:02 | 11.55 | 56.5 | 15765 |
| NIFTY23May17900PE | 2023-05-22 | 10:58:45 | BUY | 6.9 | SELL | 2023-05-25 | 09:30:56 | 0.9 | -6 | |
| NIFTY23May18300PE | 2023-05-22 | 10:58:45 | SHORT | 66 | COVER | 2023-05-25 | 09:30:56 | 62.2 | 3.8 | -900 |
| NIFTY23May17900PE | 2023-05-22 | 15:05:45 | BUY | 5.75 | SELL | 2023-05-25 | 09:30:56 | 0.9 | -4.85 | |
| NIFTY23May18300PE | 2023-05-22 | 15:05:45 | SHORT | 54.5 | COVER | 2023-05-25 | 09:30:56 | 62.2 | -7.7 | -4005 |
| NIFTY23May18000PE | 2023-05-23 | 11:11:45 | BUY | 5.15 | SELL | 2023-05-25 | 09:30:56 | 1.4 | -3.75 | |
| NIFTY23May18400PE | 2023-05-23 | 11:11:45 | SHORT | 51.9 | COVER | 2023-05-25 | 09:30:56 | 145.45 | -93.55 | -29430 |
| NIFTY23May18000PE | 2023-05-23 | 13:00:45 | BUY | 4.55 | SELL | 2023-05-25 | 09:30:56 | 1.4 | -3.15 | |
| NIFTY23May18400PE | 2023-05-23 | 13:00:45 | SHORT | 52.65 | COVER | 2023-05-25 | 09:30:56 | 145.45 | -92.8 | -29025 |
| NIFTY2360118000PE | 2023-05-26 | 10:28:45 | BUY | 10.2 | SELL | 2023-05-29 | 10:34:02 | 4.45 | -5.75 | |
| NIFTY2360118400PE | 2023-05-26 | 10:28:45 | SHORT | 89.55 | COVER | 2023-05-29 | 10:34:02 | 19.35 | 70.2 | 19095 |
| NIFTY2360118100PE | 2023-05-26 | 15:04:45 | BUY | 10 | SELL | 2023-05-29 | 14:25:22 | 6.5 | -3.5 | |
| NIFTY2360118500PE | 2023-05-26 | 15:04:45 | SHORT | 79.6 | COVER | 2023-05-29 | 14:25:22 | 43.6 | 36 | 9510 |
| NIFTY2360119000CE | 2023-05-29 | 14:25:22 | BUY | 2.25 | SELL | 2023-06-01 | 09:30:45 | 0.9 | -1.35 | |
| NIFTY2360118600CE | 2023-05-29 | 14:25:22 | SHORT | 70.7 | COVER | 2023-06-01 | 09:30:45 | 10.25 | 60.45 | 17490 |
| NIFTY2360118250PE | 2023-05-30 | 10:16:02 | BUY | 6.45 | SELL | 2023-06-01 | 09:30:56 | 1.25 | -5.2 | |
| NIFTY2360118650PE | 2023-05-30 | 10:16:02 | SHORT | 59.75 | COVER | 2023-06-01 | 09:30:56 | 129.15 | -69.4 | -22620 |
| NIFTY2360118900CE | 2023-05-31 | 11:52:22 | BUY | 1.65 | SELL | 2023-06-01 | 09:49:45 | 0.8 | -0.85 | |
| NIFTY2360118500CE | 2023-05-31 | 11:52:22 | SHORT | 61.65 | COVER | 2023-06-01 | 09:49:45 | 83.45 | -21.8 | -7035 |
| NIFTY2360118950CE | 2023-05-31 | 10:25:22 | BUY | 1.2 | SELL | 2023-06-01 | 14:26:45 | 0.6 | -0.6 | |
| NIFTY2360118550CE | 2023-05-31 | 10:25:22 | SHORT | 55.7 | COVER | 2023-06-01 | 14:26:45 | 8.55 | 47.15 | 13725 |
| NIFTY2360818250PE | 2023-06-05 | 11:18:45 | BUY | 4.75 | SELL | 2023-06-08 | 09:30:02 | 1.25 | -3.5 | |
| NIFTY2360818650PE | 2023-06-05 | 11:18:45 | SHORT | 68.1 | COVER | 2023-06-08 | 09:30:02 | 8.7 | 59.4 | 16530 |
| NIFTY2360819000CE | 2023-06-05 | 15:02:22 | BUY | 2 | SELL | 2023-06-08 | 09:30:22 | 0.75 | -1.25 | |
| NIFTY2360818600CE | 2023-06-05 | 15:02:22 | SHORT | 75.55 | COVER | 2023-06-08 | 09:30:22 | 150 | -74.45 | -22950 |
| NIFTY2360819000CE | 2023-06-06 | 10:28:22 | BUY | 1.75 | SELL | 2023-06-08 | 09:30:22 | 0.75 | -1 | |
| NIFTY2360818600CE | 2023-06-06 | 10:28:22 | SHORT | 56.6 | COVER | 2023-06-08 | 09:30:22 | 150 | -93.4 | -28560 |
| NIFTY2360818250PE | 2023-06-07 | 12:47:45 | BUY | 2.2 | SELL | 2023-06-08 | 10:11:22 | 1.15 | -1.05 | |
| NIFTY2360818650PE | 2023-06-07 | 12:47:45 | SHORT | 29.25 | COVER | 2023-06-08 | 10:11:22 | 6.4 | 22.85 | 6300 |
| NIFTY2360818300PE | 2023-06-07 | 15:06:45 | BUY | 2.4 | SELL | 2023-06-08 | 11:15:02 | 1.1 | -1.3 | |
| NIFTY2360818700PE | 2023-06-07 | 15:06:45 | SHORT | 30.95 | COVER | 2023-06-08 | 11:15:02 | 6.4 | 24.55 | 6735 |
| NIFTY2361518300PE | 2023-06-13 | 11:06:45 | BUY | 3.85 | SELL | 2023-06-13 | 15:12:45 | 2.95 | -0.9 | |
| NIFTY2361518700PE | 2023-06-13 | 11:06:45 | SHORT | 50.9 | COVER | 2023-06-13 | 15:12:45 | 42.55 | 8.35 | 1995 |
| NIFTY2361518200PE | 2023-06-12 | 14:15:45 | BUY | 3.25 | SELL | 2023-06-14 | 11:59:56 | 1.9 | -1.35 | |
| NIFTY2361518600PE | 2023-06-12 | 14:15:45 | SHORT | 46.75 | COVER | 2023-06-14 | 11:59:56 | 10.1 | 36.65 | 10350 |
| NIFTY2361518300PE | 2023-06-13 | 11:03:45 | BUY | 3.8 | SELL | 2023-06-15 | 09:45:22 | 1.05 | -2.75 | |
| NIFTY2361518700PE | 2023-06-13 | 11:03:45 | SHORT | 52.35 | COVER | 2023-06-15 | 09:45:22 | 10.1 | 42.25 | 11610 |
| NIFTY2361519000CE | 2023-06-09 | 10:59:22 | BUY | 4.75 | SELL | 2023-06-15 | 09:45:45 | 0.8 | -3.95 | |
| NIFTY2361518600CE | 2023-06-09 | 10:59:22 | SHORT | 103.3 | COVER | 2023-06-15 | 09:45:45 | 162.7 | -59.4 | -19245 |
| NIFTY2361519000CE | 2023-06-09 | 13:06:22 | BUY | 4.15 | SELL | 2023-06-15 | 09:45:45 | 0.8 | -3.35 | |
| NIFTY2361518600CE | 2023-06-09 | 13:06:22 | SHORT | 100.75 | COVER | 2023-06-15 | 09:45:45 | 162.7 | -61.95 | -19830 |
| NIFTY2361518300PE | 2023-06-13 | 15:12:45 | BUY | 3.35 | SELL | 2023-06-15 | 09:46:02 | 1.1 | -2.25 | |
| NIFTY2361518700PE | 2023-06-13 | 15:12:45 | SHORT | 52.55 | COVER | 2023-06-15 | 09:46:02 | 10.2 | 42.35 | 11790 |
| NIFTY2361518300PE | 2023-06-13 | 15:12:45 | BUY | 3.05 | SELL | 2023-06-15 | 09:56:56 | 1.4 | -1.65 | |
| NIFTY2361518700PE | 2023-06-13 | 15:12:45 | SHORT | 44.6 | COVER | 2023-06-15 | 09:56:56 | 9.25 | 35.35 | 9870 |
| NIFTY2361518350PE | 2023-06-14 | 10:54:45 | BUY | 2.4 | SELL | 2023-06-15 | 15:13:02 | 0.1 | -2.3 | |
| NIFTY2361518750PE | 2023-06-14 | 10:54:45 | SHORT | 53.25 | COVER | 2023-06-15 | 15:13:02 | 64 | -10.75 | -4155 |
| NIFTY2362219050CE | 2023-06-20 | 10:30:22 | BUY | 3.75 | SELL | 2023-06-21 | 09:32:45 | 4.45 | 0.7 | |
| NIFTY2362218650CE | 2023-06-20 | 10:30:22 | SHORT | 77.55 | COVER | 2023-06-21 | 09:32:45 | 215.8 | -138.25 | -36120 |
| NIFTY2362218400PE | 2023-06-16 | 14:14:45 | BUY | 5.95 | SELL | 2023-06-22 | 10:27:45 | 1.25 | -4.7 | |
| NIFTY2362218800PE | 2023-06-16 | 14:14:45 | SHORT | 57.5 | COVER | 2023-06-22 | 10:27:45 | 9.95 | 47.55 | 12615 |
| NIFTY2362218400PE | 2023-06-20 | 15:03:45 | BUY | 2.45 | SELL | 2023-06-22 | 10:27:45 | 1.25 | -1.2 | |
| NIFTY2362218800PE | 2023-06-20 | 15:03:45 | SHORT | 55.85 | COVER | 2023-06-22 | 10:27:45 | 9.95 | 45.9 | 13170 |
| NIFTY2362219150CE | 2023-06-19 | 13:18:22 | BUY | 3.5 | SELL | 2023-06-22 | 15:13:02 | 0.05 | -3.45 | |
| NIFTY2362218750CE | 2023-06-19 | 13:18:22 | SHORT | 85.75 | COVER | 2023-06-22 | 15:13:02 | 18.05 | 67.7 | 19035 |
| NIFTY23Jun18300PE | 2023-06-26 | 15:02:45 | BUY | 2.85 | SELL | 2023-06-27 | 15:10:56 | 1.65 | -1.2 | |
| NIFTY23Jun18700PE | 2023-06-26 | 15:02:45 | SHORT | 51 | COVER | 2023-06-27 | 15:10:56 | 10.65 | 40.35 | 11505 |
| NIFTY23Jun19050CE | 2023-06-26 | 13:07:22 | BUY | 3.15 | SELL | 2023-06-28 | 09:30:02 | 1.35 | -1.8 | |
| NIFTY23Jun18650CE | 2023-06-26 | 13:07:22 | SHORT | 79.4 | COVER | 2023-06-28 | 09:30:02 | 218.7 | -139.3 | -36120 |
| NIFTY23Jun18350PE | 2023-06-27 | 14:08:45 | BUY | 2.05 | SELL | 2023-06-28 | 09:34:22 | 1.05 | -1 | |
| NIFTY23Jun18750PE | 2023-06-27 | 14:08:45 | SHORT | 34.85 | COVER | 2023-06-28 | 09:34:22 | 4.95 | 29.9 | 8430 |
| NIFTY23Jun18400PE | 2023-06-27 | 15:00:45 | BUY | 2.2 | SELL | 2023-06-28 | 10:45:02 | 1.5 | -0.7 | |
| NIFTY23Jun18800PE | 2023-06-27 | 15:00:45 | SHORT | 42.5 | COVER | 2023-06-28 | 10:45:02 | 6.4 | 36.1 | 10380 |
| NIFTY2370618550PE | 2023-06-28 | 12:00:45 | BUY | 14.9 | SELL | 2023-06-30 | 15:07:45 | 5.5 | -9.4 | |
| NIFTY2370618950PE | 2023-06-28 | 12:00:45 | SHORT | 81.35 | COVER | 2023-06-30 | 15:07:45 | 23.3 | 58.05 | 14355 |
| NIFTY2370618700PE | 2023-06-30 | 11:40:45 | BUY | 9.15 | SELL | 2023-07-03 | 13:03:02 | 6.95 | -2.2 | |
| NIFTY2370619100PE | 2023-06-30 | 11:40:45 | SHORT | 74.75 | COVER | 2023-07-03 | 13:03:02 | 19.2 | 55.55 | 15765 |
| NIFTY2370618800PE | 2023-06-30 | 15:07:45 | BUY | 11.45 | SELL | 2023-07-04 | 09:46:02 | 7.55 | -3.9 | |
| NIFTY2370619200PE | 2023-06-30 | 15:07:45 | SHORT | 91.15 | COVER | 2023-07-04 | 09:46:02 | 26.2 | 64.95 | 18075 |
| NIFTY2370618900PE | 2023-07-03 | 10:28:45 | BUY | 12.55 | SELL | 2023-07-06 | 09:41:56 | 1.6 | -10.95 | |
| NIFTY2370619300PE | 2023-07-03 | 10:28:45 | SHORT | 69.05 | COVER | 2023-07-06 | 09:41:56 | 12.6 | 56.45 | 13410 |
| NIFTY2370619000PE | 2023-07-04 | 13:20:45 | BUY | 10.25 | SELL | 2023-07-06 | 14:06:02 | 0.65 | -9.6 | |
| NIFTY2370619400PE | 2023-07-04 | 13:20:45 | SHORT | 59.05 | COVER | 2023-07-06 | 14:06:02 | 9.4 | 49.65 | 11775 |
| NIFTY2370619000PE | 2023-07-05 | 15:13:45 | BUY | 3.05 | SELL | 2023-07-06 | 14:06:02 | 0.65 | -2.4 | |
| NIFTY2370619400PE | 2023-07-05 | 15:13:45 | SHORT | 48.3 | COVER | 2023-07-06 | 14:06:02 | 9.4 | 38.9 | 10710 |
| NIFTY2370619750CE | 2023-07-05 | 13:34:22 | BUY | 1.45 | SELL | 2023-07-06 | 14:18:56 | 0.45 | -1 | |
| NIFTY2370619350CE | 2023-07-05 | 13:34:22 | SHORT | 57.85 | COVER | 2023-07-06 | 14:18:56 | 132.45 | -74.6 | -22920 |
| NIFTY2371319000PE | 2023-07-10 | 10:23:45 | BUY | 5.65 | SELL | 2023-07-13 | 09:30:02 | 1.1 | -4.55 | |
| NIFTY2371319400PE | 2023-07-10 | 10:23:45 | SHORT | 70.05 | COVER | 2023-07-13 | 09:30:02 | 9.9 | 60.15 | 16440 |
| NIFTY2371319750CE | 2023-07-10 | 15:01:22 | BUY | 3.6 | SELL | 2023-07-13 | 09:30:22 | 1.15 | -2.45 | |
| NIFTY2371319350CE | 2023-07-10 | 15:01:22 | SHORT | 80.3 | COVER | 2023-07-13 | 09:30:22 | 147.85 | -67.55 | -21240 |
| NIFTY2371319750CE | 2023-07-07 | 15:06:22 | BUY | 7.1 | SELL | 2023-07-13 | 09:30:45 | 1.15 | -5.95 | |
| NIFTY2371319350CE | 2023-07-07 | 15:06:22 | SHORT | 89.7 | COVER | 2023-07-13 | 09:30:45 | 147.85 | -58.15 | -19470 |
| NIFTY2371319100PE | 2023-07-11 | 10:36:45 | BUY | 4.5 | SELL | 2023-07-13 | 11:15:02 | 1.55 | -2.95 | |
| NIFTY2371319500PE | 2023-07-11 | 10:36:45 | SHORT | 69.3 | COVER | 2023-07-13 | 11:15:02 | 13.65 | 55.65 | 15570 |
| NIFTY2371319850CE | 2023-07-07 | 10:46:22 | BUY | 6.55 | SELL | 2023-07-13 | 14:36:56 | 0.25 | -6.3 | |
| NIFTY2371319450CE | 2023-07-07 | 10:46:22 | SHORT | 92.6 | COVER | 2023-07-13 | 14:36:56 | 14.75 | 77.85 | 21225 |
| NIFTY2371319850CE | 2023-07-12 | 11:45:02 | BUY | 1.6 | SELL | 2023-07-13 | 14:56:22 | 0.25 | -1.35 | |
| NIFTY2371319450CE | 2023-07-12 | 11:45:02 | SHORT | 42 | COVER | 2023-07-13 | 14:56:22 | 1.15 | 40.85 | 11610 |
| NIFTY2372019150PE | 2023-07-14 | 15:16:45 | BUY | 8.6 | SELL | 2023-07-18 | 15:15:02 | 2.9 | -5.7 | |
| NIFTY2372019550PE | 2023-07-14 | 15:16:45 | SHORT | 74.3 | COVER | 2023-07-18 | 15:15:02 | 15.75 | 58.55 | 15615 |
| NIFTY2372019250PE | 2023-07-17 | 10:17:45 | BUY | 9.4 | SELL | 2023-07-19 | 09:42:45 | 3.1 | -6.3 | |
| NIFTY2372019650PE | 2023-07-17 | 10:17:45 | SHORT | 88.75 | COVER | 2023-07-19 | 09:42:45 | 18.45 | 70.3 | 18960 |
| NIFTY2372019400PE | 2023-07-18 | 11:09:45 | BUY | 12.45 | SELL | 2023-07-20 | 12:12:02 | 1.75 | -10.7 | |
| NIFTY2372019800PE | 2023-07-18 | 11:09:45 | SHORT | 76.8 | COVER | 2023-07-20 | 12:12:02 | 14.1 | 62.7 | 15360 |
| NIFTY2372019400PE | 2023-07-19 | 15:00:45 | BUY | 3.45 | SELL | 2023-07-20 | 12:30:02 | 1.75 | -1.7 | |
| NIFTY2372019800PE | 2023-07-19 | 15:00:45 | SHORT | 64.8 | COVER | 2023-07-20 | 12:30:02 | 12.95 | 51.85 | 14805 |
| NIFTY23Jul20050CE | 2023-07-25 | 13:22:22 | BUY | 5.1 | SELL | 2023-07-27 | 09:25:02 | 2.2 | -2.9 | |
| NIFTY23Jul19650CE | 2023-07-25 | 13:22:22 | SHORT | 86.45 | COVER | 2023-07-27 | 09:25:02 | 206.45 | -120 | -36120 |
| NIFTY23Jul20150CE | 2023-07-21 | 12:23:22 | BUY | 15.95 | SELL | 2023-07-27 | 09:25:22 | 1.1 | -14.85 | |
| NIFTY23Jul19750CE | 2023-07-21 | 12:23:22 | SHORT | 140.25 | COVER | 2023-07-27 | 09:25:22 | 114.4 | 25.85 | 3060 |
| NIFTY23Jul20150CE | 2023-07-21 | 14:51:02 | BUY | 13.95 | SELL | 2023-07-27 | 09:25:22 | 1.1 | -12.85 | |
| NIFTY23Jul19750CE | 2023-07-21 | 14:51:02 | SHORT | 132.65 | COVER | 2023-07-27 | 09:25:22 | 114.4 | 18.25 | 1380 |
| NIFTY23Jul20100CE | 2023-07-24 | 11:48:22 | BUY | 8.2 | SELL | 2023-07-27 | 09:25:22 | 1.4 | -6.8 | |
| NIFTY23Jul19700CE | 2023-07-24 | 11:48:22 | SHORT | 105.75 | COVER | 2023-07-27 | 09:25:22 | 158.75 | -53 | -18180 |
| NIFTY23Jul20050CE | 2023-07-24 | 15:06:22 | BUY | 7.8 | SELL | 2023-07-27 | 09:25:22 | 2.2 | -5.6 | |
| NIFTY23Jul19650CE | 2023-07-24 | 15:06:22 | SHORT | 105.85 | COVER | 2023-07-27 | 09:25:22 | 206.45 | -100.6 | -32100 |
| NIFTY23Jul20050CE | 2023-07-25 | 11:05:22 | BUY | 6.45 | SELL | 2023-07-27 | 09:25:22 | 2.2 | -4.25 | |
| NIFTY23Jul19650CE | 2023-07-25 | 11:05:22 | SHORT | 97.2 | COVER | 2023-07-27 | 09:25:22 | 206.45 | -109.25 | -34290 |
| NIFTY2380320000CE | 2023-07-27 | 14:54:22 | BUY | 20.75 | SELL | 2023-07-28 | 14:22:45 | 10.3 | -10.45 | |
| NIFTY2380319600CE | 2023-07-27 | 14:54:22 | SHORT | 166.45 | COVER | 2023-07-28 | 14:22:45 | 119.9 | 46.55 | 10590 |
| NIFTY2380319200PE | 2023-07-28 | 14:22:45 | BUY | 7.6 | SELL | 2023-08-01 | 09:52:02 | 2.65 | -4.95 | |
| NIFTY2380319600PE | 2023-07-28 | 14:22:45 | SHORT | 80.8 | COVER | 2023-08-01 | 09:52:02 | 16.8 | 64 | 17475 |
| NIFTY2380319300PE | 2023-07-31 | 14:03:45 | BUY | 4.45 | SELL | 2023-08-02 | 12:59:56 | 7.8 | 3.35 | |
| NIFTY2380319700PE | 2023-07-31 | 14:03:45 | SHORT | 62.6 | COVER | 2023-08-02 | 12:59:56 | 190.65 | -128.05 | -36120 |
| NIFTY2380320000CE | 2023-07-28 | 10:23:22 | BUY | 11 | SELL | 2023-08-02 | 13:23:56 | 2.9 | -8.1 | |
| NIFTY2380319600CE | 2023-07-28 | 10:23:22 | SHORT | 120.45 | COVER | 2023-08-02 | 13:23:56 | 21.65 | 98.8 | 26970 |
| NIFTY2380319250PE | 2023-07-31 | 10:16:45 | BUY | 4.9 | SELL | 2023-08-02 | 13:45:02 | 10.65 | 5.75 | |
| NIFTY2380319650PE | 2023-07-31 | 10:16:45 | SHORT | 65.25 | COVER | 2023-08-02 | 13:45:02 | 220.6 | -155.35 | -36120 |
| NIFTY2380320000CE | 2023-08-02 | 10:25:22 | BUY | 2.6 | SELL | 2023-08-02 | 14:15:02 | 3.05 | 0.45 | |
| NIFTY2380319600CE | 2023-08-02 | 10:25:22 | SHORT | 58 | COVER | 2023-08-02 | 14:15:02 | 14.1 | 43.9 | 13065 |
| NIFTY2380320000CE | 2023-08-02 | 10:18:22 | BUY | 2.55 | SELL | 2023-08-02 | 14:15:02 | 3.05 | 0.5 | |
| NIFTY2380319600CE | 2023-08-02 | 10:18:22 | SHORT | 62.55 | COVER | 2023-08-02 | 14:15:02 | 14.1 | 48.45 | 14445 |
| NIFTY2381019900CE | 2023-08-09 | 10:17:22 | BUY | 1.75 | SELL | 2023-08-10 | 10:15:02 | 1 | -0.75 | |
| NIFTY2381019500CE | 2023-08-09 | 10:17:22 | SHORT | 51.25 | COVER | 2023-08-10 | 10:15:02 | 134.3 | -83.05 | -25380 |
| NIFTY2381020000CE | 2023-08-08 | 11:09:22 | BUY | 2.4 | SELL | 2023-08-10 | 10:43:02 | 1.15 | -1.25 | |
| NIFTY2381019600CE | 2023-08-08 | 11:09:22 | SHORT | 57.6 | COVER | 2023-08-10 | 10:43:02 | 12.1 | 45.5 | 13035 |
| NIFTY2381019200PE | 2023-08-07 | 10:30:45 | BUY | 7.6 | SELL | 2023-08-10 | 15:13:02 | 0.05 | -7.55 | |
| NIFTY2381019600PE | 2023-08-07 | 10:30:45 | SHORT | 83.1 | COVER | 2023-08-10 | 15:13:02 | 54.8 | 28.3 | 5985 |
| NIFTY2381019200PE | 2023-08-07 | 12:53:45 | BUY | 7.3 | SELL | 2023-08-10 | 15:13:02 | 0.05 | -7.25 | |
| NIFTY2381019600PE | 2023-08-07 | 12:53:45 | SHORT | 85.15 | COVER | 2023-08-10 | 15:13:02 | 54.8 | 30.35 | 6690 |
| NIFTY2381019200PE | 2023-08-09 | 14:55:45 | BUY | 2.65 | SELL | 2023-08-10 | 15:13:02 | 0.05 | -2.6 | |
| NIFTY2381019600PE | 2023-08-09 | 14:55:45 | SHORT | 53.35 | COVER | 2023-08-10 | 15:13:02 | 54.8 | -1.45 | -1455 |
| NIFTY2381719850CE | 2023-08-11 | 15:01:22 | BUY | 5.6 | SELL | 2023-08-16 | 11:43:22 | 0.95 | -4.65 | |
| NIFTY2381719450CE | 2023-08-11 | 15:01:22 | SHORT | 107.1 | COVER | 2023-08-16 | 11:43:22 | 20.65 | 86.45 | 24300 |
| NIFTY2381719850CE | 2023-08-11 | 11:00:22 | BUY | 6.45 | SELL | 2023-08-17 | 09:59:02 | 1.35 | -5.1 | |
| NIFTY2381719450CE | 2023-08-11 | 11:00:22 | SHORT | 100.5 | COVER | 2023-08-17 | 09:59:02 | 17.9 | 82.6 | 23010 |
| NIFTY2381719000PE | 2023-08-16 | 12:45:45 | BUY | 1.9 | SELL | 2023-08-17 | 15:13:02 | 0.05 | -1.85 | |
| NIFTY2381719400PE | 2023-08-16 | 12:45:45 | SHORT | 48.2 | COVER | 2023-08-17 | 15:13:02 | 28.5 | 19.7 | 5115 |
| NIFTY2382418900PE | 2023-08-18 | 14:02:45 | BUY | 7.35 | SELL | 2023-08-23 | 11:26:22 | 1.05 | -6.3 | |
| NIFTY2382419300PE | 2023-08-18 | 14:02:45 | SHORT | 79.45 | COVER | 2023-08-23 | 11:26:22 | 13.6 | 65.85 | 17625 |
| NIFTY2382418950PE | 2023-08-21 | 11:10:45 | BUY | 4.95 | SELL | 2023-08-23 | 13:56:56 | 1.55 | -3.4 | |
| NIFTY2382419350PE | 2023-08-21 | 11:10:45 | SHORT | 70.9 | COVER | 2023-08-23 | 13:56:56 | 14.05 | 56.85 | 15795 |
| NIFTY2382419650CE | 2023-08-18 | 10:46:22 | BUY | 5.7 | SELL | 2023-08-24 | 09:20:02 | 4.7 | -1 | |
| NIFTY2382419250CE | 2023-08-18 | 10:46:22 | SHORT | 102.85 | COVER | 2023-08-24 | 09:20:02 | 291.3 | -188.45 | -36120 |
| NIFTY2382419050PE | 2023-08-23 | 12:38:45 | BUY | 1.85 | SELL | 2023-08-24 | 09:30:02 | 1.15 | -0.7 | |
| NIFTY2382419450PE | 2023-08-23 | 12:38:45 | SHORT | 55.05 | COVER | 2023-08-24 | 09:30:02 | 6.75 | 48.3 | 14040 |
| NIFTY23Aug18900PE | 2023-08-28 | 12:31:45 | BUY | 4.35 | SELL | 2023-08-30 | 09:36:22 | 1.8 | -2.55 | |
| NIFTY23Aug19300PE | 2023-08-28 | 12:31:45 | SHORT | 54.85 | COVER | 2023-08-30 | 09:36:22 | 10.65 | 44.2 | 12255 |
| NIFTY23Aug19050PE | 2023-08-30 | 10:49:45 | BUY | 2.1 | SELL | 2023-08-30 | 14:15:22 | 1.2 | -0.9 | |
| NIFTY23Aug19450PE | 2023-08-30 | 10:49:45 | SHORT | 49.7 | COVER | 2023-08-30 | 14:15:22 | 76.8 | -27.1 | -8640 |
| NIFTY23Aug19050PE | 2023-08-30 | 10:49:45 | BUY | 2.1 | SELL | 2023-08-31 | 10:30:22 | 0.9 | -1.2 | |
| NIFTY23Aug19450PE | 2023-08-30 | 10:49:45 | SHORT | 49.7 | COVER | 2023-08-31 | 10:30:22 | 137 | -87.3 | -26790 |
| NIFTY23Aug19700CE | 2023-08-29 | 14:23:22 | BUY | 1.95 | SELL | 2023-08-31 | 13:20:02 | 0.75 | -1.2 | |
| NIFTY23Aug19300CE | 2023-08-29 | 14:23:22 | SHORT | 64.95 | COVER | 2023-08-31 | 13:20:02 | 10.05 | 54.9 | 15870 |
| NIFTY2390718950PE | 2023-09-01 | 10:29:45 | BUY | 8.7 | SELL | 2023-09-04 | 13:11:56 | 3.9 | -4.8 | |
| NIFTY2390719350PE | 2023-09-01 | 10:29:45 | SHORT | 85.6 | COVER | 2023-09-04 | 13:11:56 | 18.05 | 67.55 | 18585 |
| NIFTY2390719100PE | 2023-09-04 | 14:43:45 | BUY | 4.85 | SELL | 2023-09-06 | 15:10:56 | 1.35 | -3.5 | |
| NIFTY2390719500PE | 2023-09-04 | 14:43:45 | SHORT | 47.8 | COVER | 2023-09-06 | 15:10:56 | 7.15 | 40.65 | 10905 |
| NIFTY2390719900CE | 2023-09-06 | 12:40:22 | BUY | 1.2 | SELL | 2023-09-07 | 11:10:22 | 0.4 | -0.8 | |
| NIFTY2390719500CE | 2023-09-06 | 12:40:22 | SHORT | 48.5 | COVER | 2023-09-07 | 11:10:22 | 128.55 | -80.05 | -24495 |
| NIFTY2390719200PE | 2023-09-05 | 11:59:45 | BUY | 4.8 | SELL | 2023-09-07 | 11:15:02 | 0.75 | -4.05 | |
| NIFTY2390719600PE | 2023-09-05 | 11:59:45 | SHORT | 67.25 | COVER | 2023-09-07 | 11:15:02 | 9.85 | 57.4 | 15765 |
| NIFTY2390719200PE | 2023-09-06 | 15:07:45 | BUY | 1.35 | SELL | 2023-09-07 | 13:32:56 | 0.6 | -0.75 | |
| NIFTY2390719600PE | 2023-09-06 | 15:07:45 | SHORT | 45.65 | COVER | 2023-09-07 | 13:32:56 | 7.3 | 38.35 | 11040 |
| NIFTY2391419400PE | 2023-09-08 | 11:35:45 | BUY | 8.9 | SELL | 2023-09-12 | 09:30:02 | 5.15 | -3.75 | |
| NIFTY2391419800PE | 2023-09-08 | 11:35:45 | SHORT | 84.95 | COVER | 2023-09-12 | 09:30:02 | 15.1 | 69.85 | 19590 |
| NIFTY2391419550PE | 2023-09-11 | 10:42:45 | BUY | 8.55 | SELL | 2023-09-13 | 13:06:02 | 4.95 | -3.6 | |
| NIFTY2391419950PE | 2023-09-11 | 10:42:45 | SHORT | 81.15 | COVER | 2023-09-13 | 13:06:02 | 16.4 | 64.75 | 18105 |
| NIFTY2391419550PE | 2023-09-11 | 14:26:45 | BUY | 7.4 | SELL | 2023-09-13 | 13:06:02 | 4.95 | -2.45 | |
| NIFTY2391419950PE | 2023-09-11 | 14:26:45 | SHORT | 69.65 | COVER | 2023-09-13 | 13:06:02 | 16.4 | 53.25 | 15000 |
| NIFTY2391419600PE | 2023-09-13 | 11:28:45 | BUY | 4.5 | SELL | 2023-09-14 | 09:37:22 | 0.85 | -3.65 | |
| NIFTY2391420000PE | 2023-09-13 | 11:28:45 | SHORT | 44.65 | COVER | 2023-09-14 | 09:37:22 | 5.85 | 38.8 | 10305 |
| NIFTY2392119800PE | 2023-09-15 | 14:43:45 | BUY | 9.7 | SELL | 2023-09-20 | 10:03:56 | 11 | 1.3 | |
| NIFTY2392120200PE | 2023-09-15 | 14:43:45 | SHORT | 73.25 | COVER | 2023-09-20 | 10:03:56 | 214.5 | -141.25 | -36120 |
| NIFTY2392120550CE | 2023-09-18 | 15:15:22 | BUY | 2.6 | SELL | 2023-09-20 | 10:08:02 | 2.55 | -0.05 | |
| NIFTY2392120150CE | 2023-09-18 | 15:15:22 | SHORT | 65.2 | COVER | 2023-09-20 | 10:08:02 | 13.85 | 51.35 | 15150 |
| NIFTY2392119750PE | 2023-09-15 | 11:00:45 | BUY | 8.55 | SELL | 2023-09-20 | 10:14:56 | 8.25 | -0.3 | |
| NIFTY2392120150PE | 2023-09-15 | 11:00:45 | SHORT | 64.6 | COVER | 2023-09-20 | 10:14:56 | 186.85 | -122.25 | -36120 |
| NIFTY2392120350CE | 2023-09-20 | 10:26:22 | BUY | 4 | SELL | 2023-09-21 | 09:30:02 | 0.9 | -3.1 | |
| NIFTY2392119950CE | 2023-09-20 | 10:26:22 | SHORT | 74.5 | COVER | 2023-09-21 | 09:30:02 | 4.35 | 70.15 | 19875 |
| NIFTY2392120350CE | 2023-09-20 | 10:26:22 | BUY | 4 | SELL | 2023-09-21 | 09:46:02 | 0.75 | -3.25 | |
| NIFTY2392119950CE | 2023-09-20 | 10:26:22 | SHORT | 74.5 | COVER | 2023-09-21 | 09:46:02 | 3.3 | 71.2 | 20145 |
| NIFTY23Sep19400PE | 2023-09-22 | 12:36:45 | BUY | 9.75 | SELL | 2023-09-27 | 09:34:22 | 7.9 | -1.85 | |
| NIFTY23Sep19800PE | 2023-09-22 | 12:36:45 | SHORT | 81.45 | COVER | 2023-09-27 | 09:34:22 | 206.85 | -125.4 | -36120 |
| NIFTY23Sep20050CE | 2023-09-22 | 15:07:22 | BUY | 7.75 | SELL | 2023-09-27 | 10:19:22 | 2.25 | -5.5 | |
| NIFTY23Sep19650CE | 2023-09-22 | 15:07:22 | SHORT | 121.1 | COVER | 2023-09-27 | 10:19:22 | 24.4 | 96.7 | 27120 |
| NIFTY23Sep19950CE | 2023-09-27 | 10:35:22 | BUY | 2.7 | SELL | 2023-09-27 | 11:46:02 | 2.25 | -0.45 | |
| NIFTY23Sep19550CE | 2023-09-27 | 10:35:22 | SHORT | 62.25 | COVER | 2023-09-27 | 11:46:02 | 132.3 | -70.05 | -18120 |
| NIFTY23Sep19950CE | 2023-09-27 | 10:35:22 | BUY | 2.7 | SELL | 2023-09-27 | 14:45:02 | 1.85 | -0.85 | |
| NIFTY23Sep19550CE | 2023-09-27 | 10:35:22 | SHORT | 62.25 | COVER | 2023-09-27 | 14:45:02 | 183.7 | -121.45 | -36120 |
| NIFTY23Sep20000CE | 2023-09-25 | 10:30:22 | BUY | 6.3 | SELL | 2023-09-28 | 13:11:02 | 1.3 | -5 | |
| NIFTY23Sep19600CE | 2023-09-25 | 10:30:22 | SHORT | 109 | COVER | 2023-09-28 | 13:11:02 | 17.1 | 91.9 | 25830 |
| NIFTY23Sep19300PE | 2023-09-27 | 13:24:45 | BUY | 2.65 | SELL | 2023-09-28 | 13:23:02 | 0.5 | -2.15 | |
| NIFTY23Sep19700PE | 2023-09-27 | 13:24:45 | SHORT | 54.05 | COVER | 2023-09-28 | 13:23:02 | 130.15 | -76.1 | -23715 |
| NIFTY23O0519000PE | 2023-10-04 | 15:03:45 | BUY | 1.2 | SELL | 2023-10-05 | 09:30:02 | 0.5 | -0.7 | |
| NIFTY23O0519400PE | 2023-10-04 | 15:03:45 | SHORT | 31.75 | COVER | 2023-10-05 | 09:30:02 | 3.9 | 27.85 | 7905 |
| NIFTY23O0519800CE | 2023-10-04 | 11:50:22 | BUY | 2.3 | SELL | 2023-10-05 | 09:30:22 | 0.65 | -1.65 | |
| NIFTY23O0519400CE | 2023-10-04 | 11:50:22 | SHORT | 36 | COVER | 2023-10-05 | 09:30:22 | 127.9 | -91.9 | -28305 |
| NIFTY23O1219250PE | 2023-10-06 | 15:00:45 | BUY | 7.4 | SELL | 2023-10-09 | 09:20:02 | 22.85 | 15.45 | |
| NIFTY23O1219650PE | 2023-10-06 | 15:00:45 | SHORT | 81.3 | COVER | 2023-10-09 | 09:20:02 | 175.8 | -94.5 | -18120 |
| NIFTY23O1219900CE | 2023-10-09 | 14:19:22 | BUY | 3.05 | SELL | 2023-10-10 | 09:21:45 | 4.7 | 1.65 | |
| NIFTY23O1219500CE | 2023-10-09 | 14:19:22 | SHORT | 93.6 | COVER | 2023-10-10 | 09:21:45 | 153.1 | -59.5 | -17595 |
| NIFTY23O1219900CE | 2023-10-09 | 14:19:22 | BUY | 3.05 | SELL | 2023-10-10 | 13:44:56 | 11.15 | 8.1 | |
| NIFTY23O1219500CE | 2023-10-09 | 14:19:22 | SHORT | 93.6 | COVER | 2023-10-10 | 13:44:56 | 227.5 | -133.9 | -36120 |
| NIFTY23O1219200PE | 2023-10-06 | 10:42:45 | BUY | 7 | SELL | 2023-10-11 | 09:30:02 | 2.85 | -4.15 | |
| NIFTY23O1219600PE | 2023-10-06 | 10:42:45 | SHORT | 72.35 | COVER | 2023-10-11 | 09:30:02 | 13 | 59.35 | 16320 |
| NIFTY23O1219250PE | 2023-10-06 | 14:00:45 | BUY | 7.15 | SELL | 2023-10-11 | 09:33:02 | 3.3 | -3.85 | |
| NIFTY23O1219650PE | 2023-10-06 | 14:00:45 | SHORT | 78.75 | COVER | 2023-10-11 | 09:33:02 | 17.45 | 61.3 | 16995 |
| NIFTY23O1219200PE | 2023-10-10 | 10:16:02 | BUY | 4.6 | SELL | 2023-10-11 | 09:33:02 | 2.95 | -1.65 | |
| NIFTY23O1219600PE | 2023-10-10 | 10:16:02 | SHORT | 57.95 | COVER | 2023-10-11 | 09:33:02 | 12.55 | 45.4 | 12885 |
| NIFTY23O1219250PE | 2023-10-10 | 13:01:45 | BUY | 6.25 | SELL | 2023-10-11 | 13:15:02 | 2.3 | -3.95 | |
| NIFTY23O1219650PE | 2023-10-10 | 13:01:45 | SHORT | 54.4 | COVER | 2023-10-11 | 13:15:02 | 9.7 | 44.7 | 11985 |
| NIFTY23O1219450PE | 2023-10-11 | 10:39:45 | BUY | 4.55 | SELL | 2023-10-12 | 15:13:02 | 0.05 | -4.5 | |
| NIFTY23O1219850PE | 2023-10-11 | 10:39:45 | SHORT | 66.7 | COVER | 2023-10-12 | 15:13:02 | 50.75 | 15.95 | 3195 |
| NIFTY23O1920100CE | 2023-10-13 | 11:03:22 | BUY | 4.6 | SELL | 2023-10-13 | 14:09:45 | 8.1 | 3.5 | |
| NIFTY23O1919700CE | 2023-10-13 | 11:03:22 | SHORT | 89.5 | COVER | 2023-10-13 | 14:09:45 | 141.85 | -52.35 | -14895 |
| NIFTY23O1920100CE | 2023-10-18 | 11:58:22 | BUY | 2.65 | SELL | 2023-10-18 | 15:09:22 | 1 | -1.65 | |
| NIFTY23O1919700CE | 2023-10-18 | 11:58:22 | SHORT | 70.4 | COVER | 2023-10-18 | 15:09:22 | 41.95 | 28.45 | 7800 |
| NIFTY23O1919450PE | 2023-10-17 | 10:39:45 | BUY | 3.75 | SELL | 2023-10-19 | 09:20:02 | 6.15 | 2.4 | |
| NIFTY23O1919850PE | 2023-10-17 | 10:39:45 | SHORT | 70.6 | COVER | 2023-10-19 | 09:20:02 | 292.65 | -222.05 | -36120 |
| NIFTY23O1920100CE | 2023-10-13 | 11:03:22 | BUY | 4.6 | SELL | 2023-10-19 | 09:30:02 | 0.6 | -4 | |
| NIFTY23O1919700CE | 2023-10-13 | 11:03:22 | SHORT | 89.5 | COVER | 2023-10-19 | 09:30:02 | 2.75 | 86.75 | 24585 |
| NIFTY23O1920200CE | 2023-10-18 | 10:45:22 | BUY | 1.15 | SELL | 2023-10-19 | 09:30:02 | 0.5 | -0.65 | |
| NIFTY23O1919800CE | 2023-10-18 | 10:45:22 | SHORT | 47.65 | COVER | 2023-10-19 | 09:30:02 | 1.45 | 46.2 | 13425 |
| NIFTY23O1920100CE | 2023-10-18 | 15:09:22 | BUY | 1.3 | SELL | 2023-10-19 | 09:30:02 | 0.6 | -0.7 | |
| NIFTY23O1919700CE | 2023-10-18 | 15:09:22 | SHORT | 56.4 | COVER | 2023-10-19 | 09:30:02 | 2.75 | 53.65 | 15645 |
| NIFTY23O1920100CE | 2023-10-18 | 15:09:22 | BUY | 1.2 | SELL | 2023-10-19 | 09:46:02 | 0.6 | -0.6 | |
| NIFTY23O1919700CE | 2023-10-18 | 15:09:22 | SHORT | 47.3 | COVER | 2023-10-19 | 09:46:02 | 2.3 | 45 | 13080 |
| NIFTY23Oct19900CE | 2023-10-23 | 10:16:22 | BUY | 3.95 | SELL | 2023-10-25 | 09:45:02 | 1.75 | -2.2 | |
| NIFTY23Oct19500CE | 2023-10-23 | 10:16:22 | SHORT | 64.75 | COVER | 2023-10-25 | 09:45:02 | 13.45 | 51.3 | 14490 |
| NIFTY23Oct19850CE | 2023-10-23 | 13:12:22 | BUY | 3.85 | SELL | 2023-10-25 | 11:15:02 | 1.5 | -2.35 | |
| NIFTY23Oct19450CE | 2023-10-23 | 13:12:22 | SHORT | 64.8 | COVER | 2023-10-25 | 11:15:02 | 11.95 | 52.85 | 14910 |
| NIFTY23Oct19650CE | 2023-10-25 | 11:24:22 | BUY | 2.7 | SELL | 2023-10-26 | 09:30:02 | 1.5 | -1.2 | |
| NIFTY23Oct19250CE | 2023-10-25 | 11:24:22 | SHORT | 69.55 | COVER | 2023-10-26 | 09:30:02 | 2.95 | 66.6 | 19380 |
| NIFTY23N0219500CE | 2023-10-31 | 10:23:22 | BUY | 4.45 | SELL | 2023-11-01 | 15:19:45 | 1.1 | -3.35 | |
| NIFTY23N0219100CE | 2023-10-31 | 10:23:22 | SHORT | 82.35 | COVER | 2023-11-01 | 15:19:45 | 15.6 | 66.75 | 18780 |
| NIFTY23N0218650PE | 2023-10-27 | 13:46:45 | BUY | 14.05 | SELL | 2023-11-02 | 09:30:02 | 0.55 | -13.5 | |
| NIFTY23N0219050PE | 2023-10-27 | 13:46:45 | SHORT | 93.55 | COVER | 2023-11-02 | 09:30:02 | 7 | 86.55 | 21675 |
| NIFTY23N0218650PE | 2023-10-30 | 10:46:45 | BUY | 11.45 | SELL | 2023-11-02 | 09:30:02 | 0.55 | -10.9 | |
| NIFTY23N0219050PE | 2023-10-30 | 10:46:45 | SHORT | 87.5 | COVER | 2023-11-02 | 09:30:02 | 7 | 80.5 | 20640 |
| NIFTY23N0219400CE | 2023-11-01 | 13:11:22 | BUY | 2.5 | SELL | 2023-11-02 | 09:30:22 | 0.6 | -1.9 | |
| NIFTY23N0219000CE | 2023-11-01 | 13:11:22 | SHORT | 62.55 | COVER | 2023-11-02 | 09:30:22 | 149 | -86.45 | -26745 |
| NIFTY23N0218750PE | 2023-10-30 | 15:04:45 | BUY | 9.45 | SELL | 2023-11-02 | 15:13:02 | 0.1 | -9.35 | |
| NIFTY23N0219150PE | 2023-10-30 | 15:04:45 | SHORT | 76.65 | COVER | 2023-11-02 | 15:13:02 | 20.55 | 56.1 | 13785 |
| NIFTY23N0219450CE | 2023-10-31 | 15:05:22 | BUY | 3.4 | SELL | 2023-11-02 | 15:13:02 | 0.05 | -3.35 | |
| NIFTY23N0219050CE | 2023-10-31 | 15:05:22 | SHORT | 92.6 | COVER | 2023-11-02 | 15:13:02 | 79.5 | 13.1 | 2685 |
| NIFTY23N0918950PE | 2023-11-06 | 10:16:02 | BUY | 4.9 | SELL | 2023-11-06 | 14:14:45 | 4.35 | -0.55 | |
| NIFTY23N0919350PE | 2023-11-06 | 10:16:02 | SHORT | 59.75 | COVER | 2023-11-06 | 14:14:45 | 52.2 | 7.55 | 1860 |
| NIFTY23N0918950PE | 2023-11-06 | 14:14:45 | BUY | 4.75 | SELL | 2023-11-07 | 11:45:22 | 3.75 | -1 | |
| NIFTY23N0919350PE | 2023-11-06 | 14:14:45 | SHORT | 59.25 | COVER | 2023-11-07 | 11:45:22 | 62.95 | -3.7 | -1650 |
| NIFTY23N0918850PE | 2023-11-03 | 10:58:45 | BUY | 8.55 | SELL | 2023-11-07 | 13:56:56 | 2.15 | -6.4 | |
| NIFTY23N0919250PE | 2023-11-03 | 10:58:45 | SHORT | 77.15 | COVER | 2023-11-07 | 13:56:56 | 14.8 | 62.35 | 16545 |
| NIFTY23N0918950PE | 2023-11-06 | 10:16:02 | BUY | 4.9 | SELL | 2023-11-08 | 13:53:56 | 1.5 | -3.4 | |
| NIFTY23N0919350PE | 2023-11-06 | 10:16:02 | SHORT | 59.75 | COVER | 2023-11-08 | 13:53:56 | 12.45 | 47.3 | 12930 |
| NIFTY23N0918950PE | 2023-11-06 | 14:14:45 | BUY | 4.45 | SELL | 2023-11-08 | 13:59:56 | 1.5 | -2.95 | |
| NIFTY23N0919350PE | 2023-11-06 | 14:14:45 | SHORT | 59.05 | COVER | 2023-11-08 | 13:59:56 | 11.5 | 47.55 | 13140 |
| NIFTY23N0919650CE | 2023-11-03 | 14:41:22 | BUY | 4 | SELL | 2023-11-09 | 09:30:02 | 0.7 | -3.3 | |
| NIFTY23N0919250CE | 2023-11-03 | 14:41:22 | SHORT | 95.2 | COVER | 2023-11-09 | 09:30:02 | 181.75 | -86.55 | -27195 |
| NIFTY23N0919000PE | 2023-11-07 | 13:56:45 | BUY | 3.4 | SELL | 2023-11-09 | 10:21:56 | 0.55 | -2.85 | |
| NIFTY23N0919400PE | 2023-11-07 | 13:56:45 | SHORT | 55.25 | COVER | 2023-11-09 | 10:21:56 | 10.6 | 44.65 | 12300 |
| NIFTY23N0919750CE | 2023-11-07 | 11:45:22 | BUY | 2.25 | SELL | 2023-11-09 | 15:13:02 | 0.05 | -2.2 | |
| NIFTY23N0919350CE | 2023-11-07 | 11:45:22 | SHORT | 62.1 | COVER | 2023-11-09 | 15:13:02 | 45 | 17.1 | 4230 |
| NIFTY23N1619000PE | 2023-11-10 | 15:02:45 | BUY | 4.4 | SELL | 2023-11-15 | 09:30:02 | 1.75 | -2.65 | |
| NIFTY23N1619400PE | 2023-11-10 | 15:02:45 | SHORT | 64.65 | COVER | 2023-11-15 | 09:30:02 | 5.3 | 59.35 | 16770 |
| NIFTY23N1619250PE | 2023-11-15 | 13:10:45 | BUY | 2.45 | SELL | 2023-11-16 | 10:11:02 | 0.55 | -1.9 | |
| NIFTY23N1619650PE | 2023-11-15 | 13:10:45 | SHORT | 40.45 | COVER | 2023-11-16 | 10:11:02 | 6.15 | 34.3 | 9480 |
| NIFTY23N1619250PE | 2023-11-15 | 13:10:45 | BUY | 2.45 | SELL | 2023-11-16 | 10:29:22 | 0.6 | -1.85 | |
| NIFTY23N1619650PE | 2023-11-15 | 13:10:45 | SHORT | 40.45 | COVER | 2023-11-16 | 10:29:22 | 6.1 | 34.35 | 9510 |
| NIFTY23N2319400PE | 2023-11-16 | 14:19:45 | BUY | 8.9 | SELL | 2023-11-16 | 15:11:22 | 13.8 | 4.9 | |
| NIFTY23N2319800PE | 2023-11-16 | 14:19:45 | SHORT | 71 | COVER | 2023-11-16 | 15:11:22 | 110.25 | -39.25 | -10545 |
| NIFTY23N2320100CE | 2023-11-20 | 11:14:02 | BUY | 5.25 | SELL | 2023-11-23 | 09:30:02 | 0.65 | -4.6 | |
| NIFTY23N2319700CE | 2023-11-20 | 11:14:02 | SHORT | 83.4 | COVER | 2023-11-23 | 09:30:02 | 174.05 | -90.65 | -28815 |
| NIFTY23N2319400PE | 2023-11-21 | 12:14:45 | BUY | 3.4 | SELL | 2023-11-23 | 09:39:02 | 0.55 | -2.85 | |
| NIFTY23N2319800PE | 2023-11-21 | 12:14:45 | SHORT | 52.3 | COVER | 2023-11-23 | 09:39:02 | 9.75 | 42.55 | 11670 |
| NIFTY23N2320150CE | 2023-11-22 | 11:54:22 | BUY | 1.4 | SELL | 2023-11-23 | 15:13:02 | 0.05 | -1.35 | |
| NIFTY23N2319750CE | 2023-11-22 | 11:54:22 | SHORT | 71.2 | COVER | 2023-11-23 | 15:13:02 | 51.85 | 19.35 | 5160 |
| NIFTY23Nov19450PE | 2023-11-28 | 12:13:45 | BUY | 2.95 | SELL | 2023-11-29 | 09:30:56 | 1.85 | -1.1 | |
| NIFTY23Nov19850PE | 2023-11-28 | 12:13:45 | SHORT | 54.95 | COVER | 2023-11-29 | 09:30:56 | 11.65 | 43.3 | 12420 |
| NIFTY23Nov20200CE | 2023-11-24 | 13:05:22 | BUY | 3.55 | SELL | 2023-11-29 | 09:31:02 | 3.8 | 0.25 | |
| NIFTY23Nov19800CE | 2023-11-24 | 13:05:22 | SHORT | 91.85 | COVER | 2023-11-29 | 09:31:02 | 220.1 | -128.25 | -36120 |
| NIFTY23Nov19450PE | 2023-11-28 | 14:21:02 | BUY | 2.1 | SELL | 2023-11-29 | 09:45:02 | 1.85 | -0.25 | |
| NIFTY23Nov19850PE | 2023-11-28 | 14:21:02 | SHORT | 48.65 | COVER | 2023-11-29 | 09:45:02 | 10.35 | 38.3 | 11175 |
| NIFTY23Nov19500PE | 2023-11-28 | 15:13:45 | BUY | 3.05 | SELL | 2023-11-29 | 11:45:02 | 2.05 | -1 | |
| NIFTY23Nov19900PE | 2023-11-28 | 15:13:45 | SHORT | 46 | COVER | 2023-11-29 | 11:45:02 | 10.45 | 35.55 | 10125 |
| NIFTY23Nov19600PE | 2023-11-29 | 11:30:45 | BUY | 2.2 | SELL | 2023-11-30 | 11:56:22 | 0.5 | -1.7 | |
| NIFTY23Nov20000PE | 2023-11-29 | 11:30:45 | SHORT | 31.85 | COVER | 2023-11-30 | 11:56:22 | 5.8 | 26.05 | 7065 |
| NIFTY23Nov19650PE | 2023-11-29 | 13:44:45 | BUY | 3.05 | SELL | 2023-11-30 | 13:45:02 | 0.5 | -2.55 | |
| NIFTY23Nov20050PE | 2023-11-29 | 13:44:45 | SHORT | 30.95 | COVER | 2023-11-30 | 13:45:02 | 3.9 | 27.05 | 7110 |
| NIFTY23D0719850PE | 2023-12-01 | 10:27:45 | BUY | 20.3 | SELL | 2023-12-04 | 09:38:02 | 5.65 | -14.65 | |
| NIFTY23D0720250PE | 2023-12-01 | 10:27:45 | SHORT | 101.4 | COVER | 2023-12-04 | 09:38:02 | 14.95 | 86.45 | 21300 |
| NIFTY23D0720200PE | 2023-12-04 | 13:15:45 | BUY | 10.7 | SELL | 2023-12-05 | 13:43:02 | 5.7 | -5 | |
| NIFTY23D0720600PE | 2023-12-04 | 13:15:45 | SHORT | 80.95 | COVER | 2023-12-05 | 13:43:02 | 19.6 | 61.35 | 16665 |
| NIFTY23D0720200PE | 2023-12-04 | 13:15:45 | BUY | 10.7 | SELL | 2023-12-05 | 14:45:02 | 5.45 | -5.25 | |
| NIFTY23D0720600PE | 2023-12-04 | 13:15:45 | SHORT | 80.95 | COVER | 2023-12-05 | 14:45:02 | 17.35 | 63.6 | 17265 |
| NIFTY23D0720400PE | 2023-12-05 | 10:16:45 | BUY | 11.15 | SELL | 2023-12-06 | 11:45:02 | 3.6 | -7.55 | |
| NIFTY23D0720800PE | 2023-12-05 | 10:16:45 | SHORT | 89.7 | COVER | 2023-12-06 | 11:45:02 | 18.55 | 71.15 | 18840 |
| NIFTY23D0720450PE | 2023-12-05 | 15:05:45 | BUY | 8.25 | SELL | 2023-12-07 | 10:25:22 | 0.6 | -7.65 | |
| NIFTY23D0720850PE | 2023-12-05 | 15:05:45 | SHORT | 73.5 | COVER | 2023-12-07 | 10:25:22 | 13.4 | 60.1 | 15495 |
| NIFTY23D0720550PE | 2023-12-06 | 14:58:45 | BUY | 3.3 | SELL | 2023-12-07 | 15:13:02 | 0.05 | -3.25 | |
| NIFTY23D0720950PE | 2023-12-06 | 14:58:45 | SHORT | 51.6 | COVER | 2023-12-07 | 15:13:02 | 49.7 | 1.9 | -645 |
| NIFTY23D1421400CE | 2023-12-12 | 12:49:22 | BUY | 4 | SELL | 2023-12-13 | 10:24:45 | 2.05 | -1.95 | |
| NIFTY23D1421000CE | 2023-12-12 | 12:49:22 | SHORT | 84.05 | COVER | 2023-12-13 | 10:24:45 | 17.15 | 66.9 | 19245 |
| NIFTY23D1420600PE | 2023-12-11 | 10:24:45 | BUY | 7.25 | SELL | 2023-12-13 | 11:43:45 | 7.1 | -0.15 | |
| NIFTY23D1421000PE | 2023-12-11 | 10:24:45 | SHORT | 70.1 | COVER | 2023-12-13 | 11:43:45 | 191.05 | -120.95 | -36120 |
| NIFTY23D1421300CE | 2023-12-08 | 13:42:22 | BUY | 13.15 | SELL | 2023-12-14 | 09:27:02 | 1.85 | -11.3 | |
| NIFTY23D1420900CE | 2023-12-08 | 13:42:22 | SHORT | 115 | COVER | 2023-12-14 | 09:27:02 | 219.95 | -104.95 | -35115 |
| NIFTY23D1421200CE | 2023-12-13 | 10:24:22 | BUY | 3.5 | SELL | 2023-12-14 | 09:27:02 | 9.65 | 6.15 | |
| NIFTY23D1420800CE | 2023-12-13 | 10:24:22 | SHORT | 93.25 | COVER | 2023-12-14 | 09:27:02 | 320.55 | -227.3 | -36120 |
| NIFTY23D2120800PE | 2023-12-14 | 13:19:45 | BUY | 11.4 | SELL | 2023-12-15 | 14:51:45 | 9.7 | -1.7 | |
| NIFTY23D2121200PE | 2023-12-14 | 13:19:45 | SHORT | 88.5 | COVER | 2023-12-15 | 14:51:45 | 38.25 | 50.25 | 14325 |
| NIFTY23D2120950PE | 2023-12-15 | 14:51:45 | BUY | 14.8 | SELL | 2023-12-19 | 09:54:22 | 7.15 | -7.65 | |
| NIFTY23D2121350PE | 2023-12-15 | 14:51:45 | SHORT | 73.35 | COVER | 2023-12-19 | 09:54:22 | 75.2 | -1.85 | -3090 |
| NIFTY23D2120950PE | 2023-12-15 | 10:20:45 | BUY | 17.15 | SELL | 2023-12-20 | 09:30:02 | 2.95 | -14.2 | |
| NIFTY23D2121350PE | 2023-12-15 | 10:20:45 | SHORT | 101.05 | COVER | 2023-12-20 | 09:30:02 | 11.25 | 89.8 | 22440 |
| NIFTY23D2120950PE | 2023-12-15 | 13:58:45 | BUY | 15.3 | SELL | 2023-12-20 | 09:30:02 | 2.95 | -12.35 | |
| NIFTY23D2121350PE | 2023-12-15 | 13:58:45 | SHORT | 87.5 | COVER | 2023-12-20 | 09:30:02 | 11.25 | 76.25 | 18930 |
| NIFTY23D2121100PE | 2023-12-19 | 14:31:45 | BUY | 7.6 | SELL | 2023-12-20 | 14:04:45 | 20.9 | 13.3 | |
| NIFTY23D2121500PE | 2023-12-19 | 14:31:45 | SHORT | 68.45 | COVER | 2023-12-20 | 14:04:45 | 209.7 | -141.25 | -36120 |
| NIFTY23D2121800CE | 2023-12-20 | 13:27:22 | BUY | 4.75 | SELL | 2023-12-20 | 14:39:22 | 3.45 | -1.3 | |
| NIFTY23D2121400CE | 2023-12-20 | 13:27:22 | SHORT | 86.2 | COVER | 2023-12-20 | 14:39:22 | 18.7 | 67.5 | 19620 |
| NIFTY23D2121600CE | 2023-12-20 | 15:02:02 | BUY | 3.95 | SELL | 2023-12-21 | 09:53:22 | 0.8 | -3.15 | |
| NIFTY23D2121200CE | 2023-12-20 | 15:02:02 | SHORT | 62.45 | COVER | 2023-12-21 | 09:53:22 | 10.25 | 52.2 | 14475 |
| NIFTY23Dec20950PE | 2023-12-22 | 10:31:45 | BUY | 26 | SELL | 2023-12-27 | 10:27:56 | 3.95 | -22.05 | |
| NIFTY23Dec21350PE | 2023-12-22 | 10:31:45 | SHORT | 102.85 | COVER | 2023-12-27 | 10:27:56 | 18.4 | 84.45 | 18480 |
| NIFTY23Dec21000PE | 2023-12-26 | 10:22:45 | BUY | 12.7 | SELL | 2023-12-27 | 14:43:22 | 3.3 | -9.4 | |
| NIFTY23Dec21400PE | 2023-12-26 | 10:22:45 | SHORT | 71.9 | COVER | 2023-12-27 | 14:43:22 | 13.35 | 58.55 | 14505 |
| NIFTY23Dec21150PE | 2023-12-27 | 10:27:45 | BUY | 7.25 | SELL | 2023-12-28 | 09:30:02 | 2 | -5.25 | |
| NIFTY23Dec21550PE | 2023-12-27 | 10:27:45 | SHORT | 59.6 | COVER | 2023-12-28 | 09:30:02 | 9.1 | 50.5 | 13335 |
| NIFTY23Dec21200PE | 2023-12-27 | 15:00:45 | BUY | 5.1 | SELL | 2023-12-28 | 11:12:45 | 2.15 | -2.95 | |
| NIFTY23Dec21600PE | 2023-12-27 | 15:00:45 | SHORT | 42.2 | COVER | 2023-12-28 | 11:12:45 | 6.85 | 35.35 | 9480 |
| NIFTY23Dec21250PE | 2023-12-27 | 15:06:45 | BUY | 6.1 | SELL | 2023-12-28 | 11:45:02 | 2.4 | -3.7 | |
| NIFTY23Dec21650PE | 2023-12-27 | 15:06:45 | SHORT | 47.4 | COVER | 2023-12-28 | 11:45:02 | 9 | 38.4 | 10170 |