Ember - 2023

Result From 02-01-2023 to 29-12-2023

INSTRUMENT	ENTRY DATE	ENTRY TIME	ENTRY TRIGGER	ENTRY PRICE	EXIT DATE/CURRENT DATE	EXIT TIME/CURRENT TIME	EXIT PRICE/CURRENT PRICE	P&L	STRATEGY NAME	P_L2
NIFTY2310517800PE	02-01-2023	14:51:45	BUY	7.55	SELL	03-01-2023	10:17:45	5.15	-2.4
NIFTY2310518200PE	02-01-2023	14:51:45	SHORT	85.4	COVER	03-01-2023	10:17:45	68.55	16.85	2,167.50
NIFTY2310517850PE	03-01-2023	10:17:45	BUY	6.75	SELL	03-01-2023	11:58:22	6	-0.75
NIFTY2310518250PE	03-01-2023	10:17:45	SHORT	91.7	COVER	03-01-2023	11:58:22	93.75	-2.05	-420.00
NIFTY2310517850PE	03-01-2023	10:17:45	BUY	6.75	SELL	03-01-2023	14:45:45	4.3	-2.45
NIFTY2310518250PE	03-01-2023	10:17:45	SHORT	91.7	COVER	03-01-2023	14:45:45	72.25	19.45	2,550.00
NIFTY2310517850PE	03-01-2023	14:45:45	BUY	4.3	SELL	03-01-2023	15:09:02	4.1	-0.2
NIFTY2310518250PE	03-01-2023	14:45:45	SHORT	72.25	COVER	03-01-2023	15:09:02	70.25	2	270.00
NIFTY2310517850PE	03-01-2023	14:45:45	BUY	4.3	SELL	04-01-2023	09:46:22	5.5	1.2
NIFTY2310518250PE	03-01-2023	14:45:45	SHORT	72.25	COVER	04-01-2023	09:46:22	122.8	-50.55	-7,402.50
NIFTY2310517850PE	03-01-2023	14:45:45	BUY	4.3	SELL	04-01-2023	12:04:02	11.4	7.1
NIFTY2310518250PE	03-01-2023	14:45:45	SHORT	72.25	COVER	04-01-2023	12:04:02	199.8	-127.55	-18,067.50
NIFTY2310518500CE	04-01-2023	11:05:22	BUY	2.85	SELL	04-01-2023	13:35:45	3.2	0.35
NIFTY2310518100CE	04-01-2023	11:05:22	SHORT	77.45	COVER	04-01-2023	13:35:45	64.35	13.1	2,017.50
NIFTY2310518500CE	04-01-2023	11:07:22	BUY	2.9	SELL	04-01-2023	13:53:45	2.75	-0.15
NIFTY2310518100CE	04-01-2023	11:07:22	SHORT	75.25	COVER	04-01-2023	13:53:45	75	0.25	15.00
NIFTY2310517850PE	03-01-2023	10:17:45	BUY	6.75	SELL	04-01-2023	14:49:02	10.3	3.55
NIFTY2310518250PE	03-01-2023	10:17:45	SHORT	91.7	COVER	04-01-2023	14:49:02	216.8	-125.1	-18,232.50
NIFTY2310518500CE	04-01-2023	11:05:22	BUY	2.85	SELL	04-01-2023	14:49:22	2.25	-0.6
NIFTY2310518100CE	04-01-2023	11:05:22	SHORT	77.45	COVER	04-01-2023	14:49:22	36.35	41.1	6,075.00
NIFTY2310518450CE	04-01-2023	12:01:22	BUY	3.85	SELL	04-01-2023	14:49:22	2.5	-1.35
NIFTY2310518050CE	04-01-2023	12:01:22	SHORT	82.65	COVER	04-01-2023	14:49:22	56.9	25.75	3,660.00
NIFTY2310518450CE	04-01-2023	14:49:22	BUY	2.5	SELL	04-01-2023	15:09:02	2.65	0.15
NIFTY2310518050CE	04-01-2023	14:49:22	SHORT	56.9	COVER	04-01-2023	15:09:02	66.95	-10.05	-1,485.00
NIFTY2310518450CE	04-01-2023	14:49:22	BUY	2.5	SELL	04-01-2023	15:09:02	2.65	0.15
NIFTY2310518050CE	04-01-2023	14:49:22	SHORT	56.9	COVER	04-01-2023	15:09:02	66.95	-10.05	-1,485.00
NIFTY2310518500CE	04-01-2023	11:05:22	BUY	2.85	SELL	05-01-2023	11:23:02	1.2	-1.65
NIFTY2310518100CE	04-01-2023	11:05:22	SHORT	77.45	COVER	05-01-2023	11:23:02	14.35	63.1	9,217.50
NIFTY2310518450CE	04-01-2023	14:49:22	BUY	2.5	SELL	05-01-2023	11:32:22	1.55	-0.95
NIFTY2310518050CE	04-01-2023	14:49:22	SHORT	56.9	COVER	05-01-2023	11:32:22	22.45	34.45	5,025.00
NIFTY2310517800PE	02-01-2023	14:51:45	BUY	7.55	SELL	05-01-2023	11:49:02	2.8	-4.75
NIFTY2310518200PE	02-01-2023	14:51:45	SHORT	85.4	COVER	05-01-2023	11:49:02	202.45	-117.05	-18,270.00
NIFTY2310518450CE	04-01-2023	14:49:22	BUY	2.5	SELL	05-01-2023	12:22:02	2.25	-0.25
NIFTY2310518050CE	04-01-2023	14:49:22	SHORT	56.9	COVER	05-01-2023	12:22:02	12.2	44.7	6,667.50
NIFTY2310518450CE	04-01-2023	14:49:22	BUY	2.5	SELL	05-01-2023	12:22:02	2.25	-0.25
NIFTY2310518050CE	04-01-2023	14:49:22	SHORT	56.9	COVER	05-01-2023	12:22:02	12.2	44.7	6,667.50
NIFTY2311218400CE	05-01-2023	11:32:22	BUY	21.55	SELL	06-01-2023	12:39:22	6.6	-14.95
NIFTY2311218000CE	05-01-2023	11:32:22	SHORT	154.8	COVER	06-01-2023	12:39:22	76.4	78.4	9,517.50
NIFTY2311218300CE	06-01-2023	12:39:22	BUY	12.55	SELL	09-01-2023	09:30:45	15	2.45
NIFTY2311217900CE	06-01-2023	12:39:22	SHORT	123.4	COVER	09-01-2023	09:30:45	168.05	-44.65	-6,330.00
NIFTY2311218300CE	06-01-2023	12:39:22	BUY	12.55	SELL	09-01-2023	11:13:02	28.7	16.15
NIFTY2311217900CE	06-01-2023	12:39:22	SHORT	123.4	COVER	09-01-2023	11:13:02	261.9	-138.5	-18,352.50
NIFTY2311217650PE	09-01-2023	10:17:45	BUY	8.2	SELL	10-01-2023	09:51:22	9.3	1.1
NIFTY2311218050PE	09-01-2023	10:17:45	SHORT	68.1	COVER	10-01-2023	09:51:22	113.4	-45.3	-6,630.00
NIFTY2311218350CE	10-01-2023	10:43:22	BUY	6.15	SELL	10-01-2023	12:30:45	6.2	0.05
NIFTY2311217950CE	10-01-2023	10:43:22	SHORT	100	COVER	10-01-2023	12:30:45	102.9	-2.9	-427.50
NIFTY2311217650PE	09-01-2023	10:17:45	BUY	8.2	SELL	10-01-2023	13:41:02	17.65	9.45
NIFTY2311218050PE	09-01-2023	10:17:45	SHORT	68.1	COVER	10-01-2023	13:41:02	201.45	-133.35	-18,585.00
NIFTY2311218350CE	10-01-2023	12:41:22	BUY	5.5	SELL	10-01-2023	14:03:45	5.85	0.35
NIFTY2311217950CE	10-01-2023	12:41:22	SHORT	78.4	COVER	10-01-2023	14:03:45	75.25	3.15	525.00
NIFTY2311218250CE	10-01-2023	14:44:22	BUY	8.25	SELL	10-01-2023	15:01:45	10	1.75
NIFTY2311217850CE	10-01-2023	14:44:22	SHORT	95.9	COVER	10-01-2023	15:01:45	122.95	-27.05	-3,795.00
NIFTY2311217500PE	10-01-2023	15:01:45	BUY	4.1	SELL	10-01-2023	15:09:02	3.3	-0.8
NIFTY2311217900PE	10-01-2023	15:01:45	SHORT	68.65	COVER	10-01-2023	15:09:02	61.5	7.15	952.50
NIFTY2311217550PE	11-01-2023	10:17:45	BUY	4	SELL	11-01-2023	11:05:02	7.15	3.15
NIFTY2311217950PE	11-01-2023	10:17:45	SHORT	63.75	COVER	11-01-2023	11:05:02	110.2	-46.45	-6,495.00
NIFTY2311217500PE	11-01-2023	13:37:45	BUY	2.65	SELL	11-01-2023	14:05:22	3.3	0.65
NIFTY2311217900PE	11-01-2023	13:37:45	SHORT	57.8	COVER	11-01-2023	14:05:22	80.8	-23	-3,352.50
NIFTY2311218350CE	10-01-2023	10:43:22	BUY	6.15	SELL	11-01-2023	14:06:22	2.3	-3.85
NIFTY2311217950CE	10-01-2023	10:43:22	SHORT	100	COVER	11-01-2023	14:06:22	40	60	8,422.50
NIFTY2311218300CE	11-01-2023	14:05:22	BUY	2.55	SELL	11-01-2023	14:58:45	2.75	0.2
NIFTY2311217900CE	11-01-2023	14:05:22	SHORT	59.7	COVER	11-01-2023	14:58:45	91.1	-31.4	-4,680.00
NIFTY2311217550PE	11-01-2023	14:58:45	BUY	1.85	SELL	11-01-2023	15:09:02	1.95	0.1
NIFTY2311217950PE	11-01-2023	14:58:45	SHORT	60.8	COVER	11-01-2023	15:09:02	85.9	-25.1	-3,750.00
NIFTY2311218350CE	10-01-2023	10:43:22	BUY	6.15	SELL	12-01-2023	10:03:02	1.6	-4.55
NIFTY2311217950CE	10-01-2023	10:43:22	SHORT	100	COVER	12-01-2023	10:03:02	19.25	80.75	11,430.00
NIFTY2311218300CE	11-01-2023	14:06:22	BUY	2.65	SELL	12-01-2023	10:16:22	1.95	-0.7
NIFTY2311217900CE	11-01-2023	14:06:22	SHORT	59.15	COVER	12-01-2023	10:16:22	24	35.15	5,167.50
NIFTY2311218300CE	11-01-2023	14:06:22	BUY	2.65	SELL	12-01-2023	11:11:02	1.75	-0.9
NIFTY2311217900CE	11-01-2023	14:06:22	SHORT	59.15	COVER	12-01-2023	11:11:02	13	46.15	6,787.50
NIFTY2311918250CE	12-01-2023	10:16:22	BUY	29	SELL	12-01-2023	13:34:22	19.75	-9.25
NIFTY2311917850CE	12-01-2023	10:16:22	SHORT	158.2	COVER	12-01-2023	13:34:22	123.9	34.3	3,757.50
NIFTY2311918200CE	12-01-2023	13:34:22	BUY	25.9	SELL	13-01-2023	12:20:45	22.65	-3.25
NIFTY2311917800CE	12-01-2023	13:34:22	SHORT	148.3	COVER	13-01-2023	12:20:45	179.4	-31.1	-5,152.50
NIFTY2311917450PE	13-01-2023	12:20:45	BUY	12.45	SELL	16-01-2023	11:20:22	5.8	-6.65
NIFTY2311917850PE	13-01-2023	12:20:45	SHORT	93.9	COVER	16-01-2023	11:20:22	66.1	27.8	3,172.50
NIFTY2311918350CE	16-01-2023	11:20:22	BUY	5.4	SELL	16-01-2023	13:56:22	4.75	-0.65
NIFTY2311917950CE	16-01-2023	11:20:22	SHORT	92.25	COVER	16-01-2023	13:56:22	65.05	27.2	3,982.50
NIFTY2311918300CE	16-01-2023	13:56:22	BUY	6.3	SELL	17-01-2023	09:34:45	7.45	1.15
NIFTY2311917900CE	16-01-2023	13:56:22	SHORT	85.65	COVER	17-01-2023	09:34:45	140.15	-54.5	-8,002.50
NIFTY2311917600PE	17-01-2023	10:16:45	BUY	6.25	SELL	17-01-2023	12:44:22	6.4	0.15
NIFTY2311918000PE	17-01-2023	10:16:45	SHORT	69.7	COVER	17-01-2023	12:44:22	88.95	-19.25	-2,865.00
NIFTY2311918400CE	17-01-2023	12:44:22	BUY	2.35	SELL	17-01-2023	13:52:45	2.3	-0.05
NIFTY2311918000CE	17-01-2023	12:44:22	SHORT	70.3	COVER	17-01-2023	13:52:45	78.5	-8.2	-1,237.50
NIFTY2311917450PE	13-01-2023	12:20:45	BUY	12.45	SELL	17-01-2023	15:00:02	2.45	-10
NIFTY2311917850PE	13-01-2023	12:20:45	SHORT	93.9	COVER	17-01-2023	15:00:02	17.95	75.95	9,892.50
NIFTY2311917600PE	17-01-2023	10:16:45	BUY	6.25	SELL	17-01-2023	15:00:45	3.75	-2.5
NIFTY2311918000PE	17-01-2023	10:16:45	SHORT	69.7	COVER	17-01-2023	15:00:45	54.65	15.05	1,882.50
NIFTY2311917600PE	17-01-2023	15:00:45	BUY	3.75	SELL	17-01-2023	15:09:02	3.95	0.2
NIFTY2311918000PE	17-01-2023	15:00:45	SHORT	54.65	COVER	17-01-2023	15:09:02	48.75	5.9	915.00
NIFTY2311918300CE	16-01-2023	13:56:22	BUY	6.3	SELL	18-01-2023	09:41:02	6.5	0.2
NIFTY2311917900CE	16-01-2023	13:56:22	SHORT	85.65	COVER	18-01-2023	09:41:02	210.25	-124.6	-18,660.00
NIFTY2311917600PE	17-01-2023	15:00:45	BUY	3.75	SELL	18-01-2023	11:10:45	2.8	-0.95
NIFTY2311918000PE	17-01-2023	15:00:45	SHORT	54.65	COVER	18-01-2023	11:10:45	22.1	32.55	4,740.00
NIFTY2311918350CE	16-01-2023	11:20:22	BUY	5.4	SELL	18-01-2023	11:15:02	5.7	0.3
NIFTY2311917950CE	16-01-2023	11:20:22	SHORT	92.25	COVER	18-01-2023	11:15:02	213.15	-120.9	-18,090.00
NIFTY2311917750PE	18-01-2023	11:10:45	BUY	4.6	SELL	18-01-2023	13:12:22	3.75	-0.85
NIFTY2311918150PE	18-01-2023	11:10:45	SHORT	68.9	COVER	18-01-2023	13:12:22	59.6	9.3	1,267.50
NIFTY2311917600PE	17-01-2023	10:16:45	BUY	6.25	SELL	18-01-2023	13:30:02	2.35	-3.9
NIFTY2311918000PE	17-01-2023	10:16:45	SHORT	69.7	COVER	18-01-2023	13:30:02	13.65	56.05	7,822.50
NIFTY2311917600PE	17-01-2023	15:00:45	BUY	3.75	SELL	18-01-2023	13:44:02	2.4	-1.35
NIFTY2311918000PE	17-01-2023	15:00:45	SHORT	54.65	COVER	18-01-2023	13:44:02	12.55	42.1	6,112.50
NIFTY2311917750PE	18-01-2023	11:10:45	BUY	4.6	SELL	18-01-2023	13:44:45	3.5	-1.1
NIFTY2311918150PE	18-01-2023	11:10:45	SHORT	68.9	COVER	18-01-2023	13:44:45	42.45	26.45	3,802.50
NIFTY2311917750PE	18-01-2023	13:44:45	BUY	3.5	SELL	18-01-2023	14:06:22	3.5	0
NIFTY2311918150PE	18-01-2023	13:44:45	SHORT	42.45	COVER	18-01-2023	14:06:22	59.55	-17.1	-2,565.00
NIFTY2311918550CE	18-01-2023	14:06:22	BUY	1	SELL	18-01-2023	14:45:45	1	0
NIFTY2311918150CE	18-01-2023	14:06:22	SHORT	50.75	COVER	18-01-2023	14:45:45	74.55	-23.8	-3,570.00
NIFTY2311917750PE	18-01-2023	14:45:45	BUY	3.05	SELL	18-01-2023	15:09:02	2.9	-0.15
NIFTY2311918150PE	18-01-2023	14:45:45	SHORT	37.35	COVER	18-01-2023	15:09:02	42.2	-4.85	-750.00
NIFTY2311917750PE	18-01-2023	13:44:45	BUY	3.5	SELL	19-01-2023	10:04:22	1.55	-1.95
NIFTY2311918150PE	18-01-2023	13:44:45	SHORT	42.45	COVER	19-01-2023	10:04:22	91.45	-49	-7,642.50
NIFTY2311917750PE	18-01-2023	11:10:45	BUY	4.6	SELL	19-01-2023	15:13:02	0.05	-4.55
NIFTY2311918150PE	18-01-2023	11:10:45	SHORT	68.9	COVER	19-01-2023	15:13:02	39.3	29.6	3,757.50
NIFTY23Jan18450CE	20-01-2023	13:56:22	BUY	6.45	SELL	23-01-2023	09:46:45	5.05	-1.4
NIFTY23Jan18050CE	20-01-2023	13:56:22	SHORT	118.55	COVER	23-01-2023	09:46:45	148.3	-29.75	-4,672.50
NIFTY23Jan18550CE	24-01-2023	12:00:22	BUY	1.35	SELL	24-01-2023	13:33:22	1.3	-0.05
NIFTY23Jan18150CE	24-01-2023	12:00:22	SHORT	51.8	COVER	24-01-2023	13:33:22	41.6	10.2	1,522.50
NIFTY23Jan18500CE	24-01-2023	13:33:22	BUY	1.45	SELL	24-01-2023	15:00:45	1.45	0
NIFTY23Jan18100CE	24-01-2023	13:33:22	SHORT	68.35	COVER	24-01-2023	15:00:45	67.8	0.55	82.50
NIFTY23Jan18500CE	24-01-2023	13:47:22	BUY	1.75	SELL	25-01-2023	09:30:02	1.05	-0.7
NIFTY23Jan18100CE	24-01-2023	13:47:22	SHORT	57.25	COVER	25-01-2023	09:30:02	17.35	39.9	5,880.00
NIFTY23Jan18500CE	24-01-2023	13:47:22	BUY	1.75	SELL	25-01-2023	09:51:02	1.4	-0.35
NIFTY23Jan18100CE	24-01-2023	13:47:22	SHORT	57.25	COVER	25-01-2023	09:51:02	11.75	45.5	6,772.50
NIFTY23Jan18450CE	20-01-2023	13:56:22	BUY	6.45	SELL	25-01-2023	09:52:02	1.45	-5
NIFTY23Jan18050CE	20-01-2023	13:56:22	SHORT	118.55	COVER	25-01-2023	09:52:02	23.35	95.2	13,530.00
NIFTY23Jan18100CE	25-01-2023	10:32:22	BUY	5	SELL	25-01-2023	11:30:02	3	-2
NIFTY23Jan17900CE	25-01-2023	10:32:22	SHORT	58.75	COVER	25-01-2023	11:30:02	23.45	35.3	4,995.00
NIFTY2320218350CE	25-01-2023	10:32:22	BUY	38.35	SELL	27-01-2023	10:17:22	17.3	-21.05
NIFTY2320217950CE	25-01-2023	10:32:22	SHORT	173.95	COVER	27-01-2023	10:17:22	88.5	85.45	9,660.00
NIFTY2320218100CE	27-01-2023	10:17:22	BUY	50.3	SELL	27-01-2023	10:40:45	65.85	15.55
NIFTY2320217700CE	27-01-2023	10:17:22	SHORT	192	COVER	27-01-2023	10:40:45	241.05	-49.05	-5,025.00
NIFTY2320218350CE	25-01-2023	10:32:22	BUY	38.35	SELL	27-01-2023	11:40:22	14.95	-23.4
NIFTY2320217950CE	25-01-2023	10:32:22	SHORT	173.95	COVER	27-01-2023	11:40:22	79.75	94.2	10,620.00
NIFTY2320218100CE	27-01-2023	10:17:22	BUY	50.3	SELL	30-01-2023	13:49:22	17.35	-32.95
NIFTY2320217700CE	27-01-2023	10:17:22	SHORT	192	COVER	30-01-2023	13:49:22	78.9	113.1	12,022.50
NIFTY2320217850CE	30-01-2023	13:49:22	BUY	44.4	SELL	30-01-2023	14:07:45	56.65	12.25
NIFTY2320217450CE	30-01-2023	13:49:22	SHORT	183.9	COVER	30-01-2023	14:07:45	229.65	-45.75	-5,025.00
NIFTY2320217200PE	31-01-2023	11:43:45	BUY	29.2	SELL	31-01-2023	14:18:22	23.4	-5.8
NIFTY2320217600PE	31-01-2023	11:43:45	SHORT	130.9	COVER	31-01-2023	14:18:22	124.7	6.2	60.00
NIFTY2320217850CE	30-01-2023	13:49:22	BUY	44.4	SELL	01-02-2023	09:21:02	110.3	65.9
NIFTY2320217450CE	30-01-2023	13:49:22	SHORT	183.9	COVER	01-02-2023	09:21:02	373	-189.1	-18,480.00
NIFTY2320217300PE	31-01-2023	15:15:45	BUY	27.1	SELL	01-02-2023	10:25:45	12.05	-15.05
NIFTY2320217700PE	31-01-2023	15:15:45	SHORT	130.55	COVER	01-02-2023	10:25:45	75.7	54.85	5,970.00
NIFTY2320217400PE	01-02-2023	10:25:45	BUY	18.95	SELL	01-02-2023	11:20:22	24.4	5.45
NIFTY2320217800PE	01-02-2023	10:25:45	SHORT	114.6	COVER	01-02-2023	11:20:22	136.75	-22.15	-2,505.00
NIFTY2320217400PE	01-02-2023	10:25:45	BUY	18.95	SELL	01-02-2023	12:23:45	11.9	-7.05
NIFTY2320217800PE	01-02-2023	10:25:45	SHORT	114.6	COVER	01-02-2023	12:23:45	81.85	32.75	3,855.00
NIFTY2320217300PE	31-01-2023	15:15:45	BUY	27.1	SELL	01-02-2023	12:31:02	5.4	-21.7
NIFTY2320217700PE	31-01-2023	15:15:45	SHORT	130.55	COVER	01-02-2023	12:31:02	25.95	104.6	12,435.00
NIFTY2320217450PE	01-02-2023	12:23:45	BUY	14.35	SELL	01-02-2023	12:37:02	7.75	-6.6
NIFTY2320217850PE	01-02-2023	12:23:45	SHORT	103.8	COVER	01-02-2023	12:37:02	43.2	60.6	8,100.00
NIFTY2320217450PE	01-02-2023	12:23:45	BUY	14.35	SELL	01-02-2023	12:37:02	7.75	-6.6
NIFTY2320217850PE	01-02-2023	12:23:45	SHORT	103.8	COVER	01-02-2023	12:37:02	43.2	60.6	8,100.00
NIFTY2320217550PE	01-02-2023	12:52:45	BUY	7.65	SELL	01-02-2023	13:22:22	9.55	1.9
NIFTY2320217950PE	01-02-2023	12:52:45	SHORT	80.2	COVER	01-02-2023	13:22:22	118.95	-38.75	-5,527.50
NIFTY2320217450PE	01-02-2023	12:23:45	BUY	14.35	SELL	01-02-2023	13:38:22	13.35	-1
NIFTY2320217850PE	01-02-2023	12:23:45	SHORT	103.8	COVER	01-02-2023	13:38:22	141	-37.2	-5,730.00
NIFTY2320217450PE	01-02-2023	12:23:45	BUY	14.35	SELL	01-02-2023	14:27:02	34.9	20.55
NIFTY2320217850PE	01-02-2023	12:23:45	SHORT	103.8	COVER	01-02-2023	14:27:02	268.55	-164.75	-21,630.00
NIFTY2320218150CE	01-02-2023	13:38:22	BUY	6.45	SELL	01-02-2023	14:27:02	4.4	-2.05
NIFTY2320217750CE	01-02-2023	13:38:22	SHORT	92.8	COVER	01-02-2023	14:27:02	33.7	59.1	8,557.50
NIFTY2320217400PE	01-02-2023	10:25:45	BUY	18.95	SELL	01-02-2023	14:42:02	31.4	12.45
NIFTY2320217800PE	01-02-2023	10:25:45	SHORT	114.6	COVER	01-02-2023	14:42:02	250	-135.4	-18,442.50
NIFTY2320218150CE	01-02-2023	13:38:22	BUY	6.45	SELL	01-02-2023	14:42:02	4.05	-2.4
NIFTY2320217750CE	01-02-2023	13:38:22	SHORT	92.8	COVER	01-02-2023	14:42:02	28.25	64.55	9,322.50
NIFTY2320218100CE	27-01-2023	10:17:22	BUY	50.3	SELL	01-02-2023	14:43:02	4.55	-45.75
NIFTY2320217700CE	27-01-2023	10:17:22	SHORT	192	COVER	01-02-2023	14:43:02	31.9	160.1	17,152.50
NIFTY2320218150CE	01-02-2023	13:38:22	BUY	6.45	SELL	01-02-2023	14:44:02	3.9	-2.55
NIFTY2320217750CE	01-02-2023	13:38:22	SHORT	92.8	COVER	01-02-2023	14:44:02	18.2	74.6	10,807.50
NIFTY2320217750CE	01-02-2023	14:51:22	BUY	15.3	SELL	01-02-2023	14:53:45	18.3	3
NIFTY2320217350CE	01-02-2023	14:51:22	SHORT	146	COVER	01-02-2023	14:53:45	165.9	-19.9	-2,535.00
NIFTY2320217850CE	01-02-2023	14:46:22	BUY	10.55	SELL	01-02-2023	15:01:45	17.05	6.5
NIFTY2320217450CE	01-02-2023	14:46:22	SHORT	106.05	COVER	01-02-2023	15:01:45	139.9	-33.85	-4,102.50
NIFTY2320917350PE	03-02-2023	14:22:45	BUY	21.7	SELL	03-02-2023	15:09:02	16.35	-5.35
NIFTY2320917750PE	03-02-2023	14:22:45	SHORT	107.05	COVER	03-02-2023	15:09:02	76.85	30.2	3,727.50
NIFTY2320917350PE	03-02-2023	13:40:45	BUY	26.1	SELL	06-02-2023	13:39:45	11.75	-14.35
NIFTY2320917750PE	03-02-2023	13:40:45	SHORT	126.7	COVER	06-02-2023	13:39:45	95.7	31	2,497.50
NIFTY2320917350PE	06-02-2023	13:39:45	BUY	11.75	SELL	07-02-2023	11:46:02	6.7	-5.05
NIFTY2320917750PE	06-02-2023	13:39:45	SHORT	95.7	COVER	07-02-2023	11:46:02	97	-1.3	-952.50
NIFTY2320918150CE	07-02-2023	11:46:02	BUY	4.65	SELL	07-02-2023	13:32:45	4.15	-0.5
NIFTY2320917750CE	07-02-2023	11:46:02	SHORT	87.55	COVER	07-02-2023	13:32:45	76.55	11	1,575.00
NIFTY2320918150CE	07-02-2023	11:46:02	BUY	4.65	SELL	08-02-2023	09:35:45	4.15	-0.5
NIFTY2320917750CE	07-02-2023	11:46:02	SHORT	87.55	COVER	08-02-2023	09:35:45	124.3	-36.75	-5,587.50
NIFTY2320917450PE	08-02-2023	11:45:45	BUY	3.5	SELL	08-02-2023	13:30:02	3.2	-0.3
NIFTY2320917850PE	08-02-2023	11:45:45	SHORT	56	COVER	08-02-2023	13:30:02	49.35	6.65	952.50
NIFTY2320917350PE	03-02-2023	13:40:45	BUY	26.1	SELL	08-02-2023	14:12:02	2.35	-23.75
NIFTY2320917750PE	03-02-2023	13:40:45	SHORT	126.7	COVER	08-02-2023	14:12:02	22.45	104.25	12,075.00
NIFTY2320917350PE	06-02-2023	13:39:45	BUY	11.75	SELL	08-02-2023	14:34:02	2.6	-9.15
NIFTY2320917750PE	06-02-2023	13:39:45	SHORT	95.7	COVER	08-02-2023	14:34:02	19.1	76.6	10,117.50
NIFTY2320917450PE	08-02-2023	13:30:02	BUY	3.2	SELL	08-02-2023	15:09:02	3.05	-0.15
NIFTY2320917850PE	08-02-2023	13:30:02	SHORT	49.35	COVER	08-02-2023	15:09:02	49.7	-0.35	-75.00
NIFTY2320917500PE	08-02-2023	13:30:45	BUY	4.15	SELL	08-02-2023	15:09:02	3.75	-0.4
NIFTY2320917900PE	08-02-2023	13:30:45	SHORT	71.05	COVER	08-02-2023	15:09:02	74.2	-3.15	-532.50
NIFTY2320917450PE	08-02-2023	11:45:45	BUY	3.5	SELL	09-02-2023	13:40:02	0.4	-3.1
NIFTY2320917850PE	08-02-2023	11:45:45	SHORT	56	COVER	09-02-2023	13:40:02	15.3	40.7	5,640.00
NIFTY2320917450PE	08-02-2023	11:45:45	BUY	3.5	SELL	09-02-2023	13:49:02	0.4	-3.1
NIFTY2320917850PE	08-02-2023	11:45:45	SHORT	56	COVER	09-02-2023	13:49:02	9.85	46.15	6,457.50
NIFTY2320918150CE	07-02-2023	11:46:02	BUY	4.65	SELL	09-02-2023	15:13:02	0.05	-4.6
NIFTY2320917750CE	07-02-2023	11:46:02	SHORT	87.55	COVER	09-02-2023	15:13:02	142.45	-54.9	-8,925.00
NIFTY2321617500PE	09-02-2023	13:49:45	BUY	17.25	SELL	10-02-2023	09:49:22	20.95	3.7
NIFTY2321617900PE	09-02-2023	13:49:45	SHORT	107.35	COVER	10-02-2023	09:49:22	154.8	-47.45	-6,562.50
NIFTY2321618150CE	13-02-2023	12:16:22	BUY	5.15	SELL	13-02-2023	14:32:45	5.4	0.25
NIFTY2321617750CE	13-02-2023	12:16:22	SHORT	88.9	COVER	13-02-2023	14:32:45	111	-22.1	-3,277.50
NIFTY2321618150CE	13-02-2023	12:16:22	BUY	5.15	SELL	14-02-2023	09:20:45	5.25	0.1
NIFTY2321617750CE	13-02-2023	12:16:22	SHORT	88.9	COVER	14-02-2023	09:20:45	126.6	-37.7	-5,640.00
NIFTY2321618150CE	13-02-2023	12:16:22	BUY	5.15	SELL	14-02-2023	09:31:45	4.8	-0.35
NIFTY2321617750CE	13-02-2023	12:16:22	SHORT	88.9	COVER	14-02-2023	09:31:45	132.5	-43.6	-6,592.50
NIFTY2321617450PE	14-02-2023	11:19:45	BUY	3.55	SELL	14-02-2023	15:09:02	2.75	-0.8
NIFTY2321617850PE	14-02-2023	11:19:45	SHORT	73.8	COVER	14-02-2023	15:09:02	41.4	32.4	4,740.00
NIFTY2321617550PE	14-02-2023	14:01:45	BUY	4.55	SELL	14-02-2023	15:09:02	4.35	-0.2
NIFTY2321617950PE	14-02-2023	14:01:45	SHORT	73.6	COVER	14-02-2023	15:09:02	81	-7.4	-1,140.00
NIFTY2321618150CE	13-02-2023	12:16:22	BUY	5.15	SELL	15-02-2023	11:20:02	4.15	-1
NIFTY2321617750CE	13-02-2023	12:16:22	SHORT	88.9	COVER	15-02-2023	11:20:02	209.7	-120.8	-18,270.00
NIFTY2321617500PE	14-02-2023	12:07:45	BUY	4.3	SELL	15-02-2023	11:25:45	2.05	-2.25
NIFTY2321617900PE	14-02-2023	12:07:45	SHORT	82.15	COVER	15-02-2023	11:25:45	32.25	49.9	7,147.50
NIFTY2321617550PE	15-02-2023	11:25:45	BUY	2.35	SELL	15-02-2023	12:07:22	2.55	0.2
NIFTY2321617950PE	15-02-2023	11:25:45	SHORT	50.55	COVER	15-02-2023	12:07:22	67.9	-17.35	-2,572.50
NIFTY2321617550PE	15-02-2023	11:25:45	BUY	2.35	SELL	15-02-2023	14:39:45	2.2	-0.15
NIFTY2321617950PE	15-02-2023	11:25:45	SHORT	50.55	COVER	15-02-2023	14:39:45	41.85	8.7	1,282.50
NIFTY2321617500PE	14-02-2023	12:07:45	BUY	4.3	SELL	15-02-2023	15:01:02	2.2	-2.1
NIFTY2321617900PE	14-02-2023	12:07:45	SHORT	82.15	COVER	15-02-2023	15:01:02	16.95	65.2	9,465.00
NIFTY2321617550PE	15-02-2023	14:27:45	BUY	2.1	SELL	15-02-2023	15:09:02	2.3	0.2
NIFTY2321617950PE	15-02-2023	14:27:45	SHORT	48.6	COVER	15-02-2023	15:09:02	24.05	24.55	3,712.50
NIFTY2321617550PE	15-02-2023	11:25:45	BUY	2.35	SELL	16-02-2023	09:18:02	1.35	-1
NIFTY2321617950PE	15-02-2023	11:25:45	SHORT	50.55	COVER	16-02-2023	09:18:02	6.35	44.2	6,480.00
NIFTY2321617550PE	15-02-2023	14:39:45	BUY	2.2	SELL	16-02-2023	09:18:02	1.35	-0.85
NIFTY2321617950PE	15-02-2023	14:39:45	SHORT	41.85	COVER	16-02-2023	09:18:02	6.35	35.5	5,197.50
NIFTY2321617550PE	15-02-2023	14:39:45	BUY	2.2	SELL	16-02-2023	09:18:02	1.35	-0.85
NIFTY2321617950PE	15-02-2023	14:39:45	SHORT	41.85	COVER	16-02-2023	09:18:02	6.35	35.5	5,197.50
NIFTY23Feb18450CE	16-02-2023	14:27:22	BUY	7.9	SELL	17-02-2023	12:32:22	3.55	-4.35
NIFTY23Feb18050CE	16-02-2023	14:27:22	SHORT	111.65	COVER	17-02-2023	12:32:22	57.6	54.05	7,455.00
NIFTY23Feb18300CE	17-02-2023	13:00:22	BUY	8.7	SELL	17-02-2023	15:09:02	8.8	0.1
NIFTY23Feb17900CE	17-02-2023	13:00:22	SHORT	123.1	COVER	17-02-2023	15:09:02	126.75	-3.65	-532.50
NIFTY23Feb18350CE	17-02-2023	12:32:22	BUY	6.2	SELL	20-02-2023	10:08:45	5.1	-1.1
NIFTY23Feb17950CE	17-02-2023	12:32:22	SHORT	101.85	COVER	20-02-2023	10:08:45	114.6	-12.75	-2,077.50
NIFTY23Feb17500PE	21-02-2023	10:16:02	BUY	5.05	SELL	21-02-2023	11:41:22	4.5	-0.55
NIFTY23Feb17900PE	21-02-2023	10:16:02	SHORT	70.95	COVER	21-02-2023	11:41:22	78.6	-7.65	-1,230.00
NIFTY23Feb18300CE	21-02-2023	11:41:22	BUY	3.35	SELL	21-02-2023	13:38:45	3.2	-0.15
NIFTY23Feb17900CE	21-02-2023	11:41:22	SHORT	73.7	COVER	21-02-2023	13:38:45	58.9	14.8	2,197.50
NIFTY23Feb18300CE	20-02-2023	12:54:22	BUY	5.15	SELL	21-02-2023	14:30:22	2.7	-2.45
NIFTY23Feb17900CE	20-02-2023	12:54:22	SHORT	87.05	COVER	21-02-2023	14:30:22	43.4	43.65	6,180.00
NIFTY23Feb18250CE	21-02-2023	14:30:22	BUY	3.15	SELL	21-02-2023	15:09:02	2.35	-0.8
NIFTY23Feb17850CE	21-02-2023	14:30:22	SHORT	62.65	COVER	21-02-2023	15:09:02	59	3.65	427.50
NIFTY23Feb18350CE	17-02-2023	12:32:22	BUY	6.2	SELL	22-02-2023	09:18:02	1.75	-4.45
NIFTY23Feb17950CE	17-02-2023	12:32:22	SHORT	101.85	COVER	22-02-2023	09:18:02	11.25	90.6	12,922.50
NIFTY23Feb18300CE	20-02-2023	12:54:22	BUY	5.15	SELL	22-02-2023	09:18:02	2	-3.15
NIFTY23Feb17900CE	20-02-2023	12:54:22	SHORT	87.05	COVER	22-02-2023	09:18:02	17.55	69.5	9,952.50
NIFTY23Feb18250CE	21-02-2023	14:30:22	BUY	3.15	SELL	22-02-2023	09:42:02	2.4	-0.75
NIFTY23Feb17850CE	21-02-2023	14:30:22	SHORT	62.65	COVER	22-02-2023	09:42:02	19.7	42.95	6,330.00
NIFTY23Feb18250CE	21-02-2023	14:30:22	BUY	3.15	SELL	22-02-2023	10:15:02	2.65	-0.5
NIFTY23Feb17850CE	21-02-2023	14:30:22	SHORT	62.65	COVER	22-02-2023	10:15:02	13.8	48.85	7,252.50
NIFTY23Feb18100CE	22-02-2023	10:16:02	BUY	3.7	SELL	22-02-2023	13:57:02	3.05	-0.65
NIFTY23Feb17700CE	22-02-2023	10:16:02	SHORT	50.7	COVER	22-02-2023	13:57:02	21.55	29.15	4,275.00
NIFTY23Feb18100CE	22-02-2023	10:16:02	BUY	3.7	SELL	22-02-2023	13:57:02	3.05	-0.65
NIFTY23Feb17700CE	22-02-2023	10:16:02	SHORT	50.7	COVER	22-02-2023	13:57:02	21.55	29.15	4,275.00
NIFTY23Feb18100CE	22-02-2023	10:16:02	BUY	3.7	SELL	22-02-2023	14:09:02	2.85	-0.85
NIFTY23Feb17700CE	22-02-2023	10:16:02	SHORT	50.7	COVER	22-02-2023	14:09:02	16.7	34	4,972.50
NIFTY23Feb18100CE	22-02-2023	10:16:02	BUY	3.7	SELL	23-02-2023	09:18:02	1.65	-2.05
NIFTY23Feb17700CE	22-02-2023	10:16:02	SHORT	50.7	COVER	23-02-2023	09:18:02	8.85	41.85	5,970.00
NIFTY23Feb18050CE	22-02-2023	11:38:22	BUY	4.15	SELL	23-02-2023	09:20:02	1.75	-2.4
NIFTY23Feb17650CE	22-02-2023	11:38:22	SHORT	66.3	COVER	23-02-2023	09:20:02	13.45	52.85	7,567.50
NIFTY2330217200PE	23-02-2023	10:30:02	BUY	20.6	SELL	23-02-2023	15:02:22	26.6	6
NIFTY2330217600PE	23-02-2023	10:30:02	SHORT	107.1	COVER	23-02-2023	15:02:22	151.7	-44.6	-5,790.00
NIFTY2330217900CE	23-02-2023	15:02:22	BUY	19.35	SELL	24-02-2023	11:50:22	8.7	-10.65
NIFTY2330217500CE	23-02-2023	15:02:22	SHORT	148	COVER	24-02-2023	11:50:22	111.25	36.75	3,915.00
NIFTY2330217900CE	24-02-2023	11:50:22	BUY	8.7	SELL	27-02-2023	13:10:02	3.4	-5.3
NIFTY2330217500CE	24-02-2023	11:50:22	SHORT	111.25	COVER	27-02-2023	13:10:02	32.6	78.65	11,002.50
NIFTY2330217000PE	27-02-2023	15:13:45	BUY	5.75	SELL	28-02-2023	12:52:22	4.85	-0.9
NIFTY2330217400PE	27-02-2023	15:13:45	SHORT	70.05	COVER	28-02-2023	12:52:22	101.4	-31.35	-4,837.50
NIFTY2330217900CE	24-02-2023	11:50:22	BUY	8.7	SELL	28-02-2023	13:45:02	2.45	-6.25
NIFTY2330217500CE	24-02-2023	11:50:22	SHORT	111.25	COVER	28-02-2023	13:45:02	22	89.25	12,450.00
NIFTY2330217750CE	28-02-2023	12:52:22	BUY	4	SELL	28-02-2023	15:00:45	2.85	-1.15
NIFTY2330217350CE	28-02-2023	12:52:22	SHORT	79.9	COVER	28-02-2023	15:00:45	60.05	19.85	2,805.00
NIFTY2330217750CE	28-02-2023	12:52:22	BUY	4	SELL	01-03-2023	10:32:45	1.75	-2.25
NIFTY2330217350CE	28-02-2023	12:52:22	SHORT	79.9	COVER	01-03-2023	10:32:45	108.6	-28.7	-4,642.50
NIFTY2330217000PE	01-03-2023	10:32:45	BUY	2.3	SELL	01-03-2023	12:12:22	1.95	-0.35
NIFTY2330217400PE	01-03-2023	10:32:45	SHORT	47.3	COVER	01-03-2023	12:12:22	50.7	-3.4	-562.50
NIFTY2330217000PE	01-03-2023	10:32:45	BUY	2.3	SELL	01-03-2023	13:51:45	1.6	-0.7
NIFTY2330217400PE	01-03-2023	10:32:45	SHORT	47.3	COVER	01-03-2023	13:51:45	33.5	13.8	1,965.00
NIFTY2330217050PE	01-03-2023	13:51:45	BUY	1.75	SELL	01-03-2023	15:09:02	1.45	-0.3
NIFTY2330217450PE	01-03-2023	13:51:45	SHORT	54.85	COVER	01-03-2023	15:09:02	42.05	12.8	1,875.00
NIFTY2330217050PE	01-03-2023	13:51:45	BUY	1.75	SELL	02-03-2023	09:51:22	0.7	-1.05
NIFTY2330217450PE	01-03-2023	13:51:45	SHORT	54.85	COVER	02-03-2023	09:51:22	94.5	-39.65	-6,105.00
NIFTY2330217750CE	28-02-2023	12:52:22	BUY	4	SELL	02-03-2023	13:34:02	0.5	-3.5
NIFTY2330217350CE	28-02-2023	12:52:22	SHORT	79.9	COVER	02-03-2023	13:34:02	14.05	65.85	9,352.50
NIFTY2330217000PE	27-02-2023	15:13:45	BUY	5.75	SELL	02-03-2023	15:13:02	0.1	-5.65
NIFTY2330217400PE	27-02-2023	15:13:45	SHORT	70.05	COVER	02-03-2023	15:13:02	76.75	-6.7	-1,852.50
NIFTY2330217000PE	01-03-2023	10:32:45	BUY	2.3	SELL	02-03-2023	15:13:02	0.1	-2.2
NIFTY2330217400PE	01-03-2023	10:32:45	SHORT	47.3	COVER	02-03-2023	15:13:02	76.75	-29.45	-4,747.50
NIFTY2330217050PE	01-03-2023	13:51:45	BUY	1.75	SELL	02-03-2023	15:13:02	0.05	-1.7
NIFTY2330217450PE	01-03-2023	13:51:45	SHORT	54.85	COVER	02-03-2023	15:13:02	126.65	-71.8	-11,025.00
NIFTY2330917750CE	02-03-2023	13:32:22	BUY	7.5	SELL	03-03-2023	09:20:02	8.15	0.65
NIFTY2330917350CE	02-03-2023	13:32:22	SHORT	111.05	COVER	03-03-2023	09:20:02	159	-47.95	-7,095.00
NIFTY2330917100PE	03-03-2023	10:17:45	BUY	7.25	SELL	03-03-2023	13:31:45	5.3	-1.95
NIFTY2330917500PE	03-03-2023	10:17:45	SHORT	71	COVER	03-03-2023	13:31:45	48.6	22.4	3,067.50
NIFTY2330917100PE	03-03-2023	10:17:45	BUY	7.25	SELL	03-03-2023	13:31:45	5.3	-1.95
NIFTY2330917500PE	03-03-2023	10:17:45	SHORT	71	COVER	03-03-2023	13:31:45	48.6	22.4	3,067.50
NIFTY2330917150PE	03-03-2023	10:47:45	BUY	8.55	SELL	03-03-2023	13:31:45	6.35	-2.2
NIFTY2330917550PE	03-03-2023	10:47:45	SHORT	83.85	COVER	03-03-2023	13:31:45	65.75	18.1	2,385.00
NIFTY2330917150PE	03-03-2023	13:31:45	BUY	6.35	SELL	03-03-2023	15:09:02	6.5	0.15
NIFTY2330917550PE	03-03-2023	13:31:45	SHORT	65.75	COVER	03-03-2023	15:09:02	56.05	9.7	1,477.50
NIFTY2330917100PE	03-03-2023	10:17:45	BUY	7.25	SELL	06-03-2023	09:18:02	3.25	-4
NIFTY2330917500PE	03-03-2023	10:17:45	SHORT	71	COVER	06-03-2023	09:18:02	14.05	56.95	7,942.50
NIFTY2330917150PE	03-03-2023	13:31:45	BUY	6.35	SELL	06-03-2023	09:18:02	3.55	-2.8
NIFTY2330917550PE	03-03-2023	13:31:45	SHORT	65.75	COVER	06-03-2023	09:18:02	19.05	46.7	6,585.00
NIFTY2330917150PE	03-03-2023	13:31:45	BUY	6.35	SELL	06-03-2023	09:30:02	3.6	-2.75
NIFTY2330917550PE	03-03-2023	13:31:45	SHORT	65.75	COVER	06-03-2023	09:30:02	14.9	50.85	7,215.00
NIFTY2330917150PE	03-03-2023	13:31:45	BUY	6.35	SELL	06-03-2023	09:30:02	3.6	-2.75
NIFTY2330917550PE	03-03-2023	13:31:45	SHORT	65.75	COVER	06-03-2023	09:30:02	14.9	50.85	7,215.00
NIFTY2330917400PE	06-03-2023	10:16:45	BUY	6.1	SELL	06-03-2023	12:55:22	6.5	0.4
NIFTY2330917800PE	06-03-2023	10:16:45	SHORT	75	COVER	06-03-2023	12:55:22	99.05	-24.05	-3,547.50
NIFTY2330917400PE	06-03-2023	10:16:45	BUY	6.1	SELL	06-03-2023	14:46:22	5.95	-0.15
NIFTY2330917800PE	06-03-2023	10:16:45	SHORT	75	COVER	06-03-2023	14:46:22	110.35	-35.35	-5,325.00
NIFTY2330917400PE	06-03-2023	10:16:45	BUY	6.1	SELL	08-03-2023	09:20:02	12.1	6
NIFTY2330917800PE	06-03-2023	10:16:45	SHORT	75	COVER	08-03-2023	09:20:02	203.55	-128.55	-18,382.50
NIFTY2330917300PE	08-03-2023	14:03:45	BUY	2.4	SELL	08-03-2023	15:00:45	2.2	-0.2
NIFTY2330917700PE	08-03-2023	14:03:45	SHORT	45.15	COVER	08-03-2023	15:00:45	33.3	11.85	1,747.50
NIFTY2330917300PE	08-03-2023	15:00:45	BUY	2.2	SELL	08-03-2023	15:09:02	1.9	-0.3
NIFTY2330917700PE	08-03-2023	15:00:45	SHORT	33.3	COVER	08-03-2023	15:09:02	23.95	9.35	1,357.50
NIFTY2330917300PE	08-03-2023	14:03:45	BUY	2.4	SELL	09-03-2023	12:20:22	0.45	-1.95
NIFTY2330917700PE	08-03-2023	14:03:45	SHORT	45.15	COVER	09-03-2023	12:20:22	46.25	-1.1	-457.50
NIFTY2330917300PE	08-03-2023	14:03:45	BUY	2.4	SELL	09-03-2023	15:13:02	0.1	-2.3
NIFTY2330917700PE	08-03-2023	14:03:45	SHORT	45.15	COVER	09-03-2023	15:13:02	104.5	-59.35	-9,247.50
NIFTY2331618050CE	09-03-2023	12:20:22	BUY	8.7	SELL	10-03-2023	09:18:02	3.35	-5.35
NIFTY2331617650CE	09-03-2023	12:20:22	SHORT	115.95	COVER	10-03-2023	09:18:02	27.5	88.45	12,465.00
NIFTY2331617750CE	13-03-2023	11:32:22	BUY	6.15	SELL	13-03-2023	15:06:02	6.1	-0.05
NIFTY2331617350CE	13-03-2023	11:32:22	SHORT	104.7	COVER	13-03-2023	15:06:02	35	69.7	10,447.50
NIFTY2331617650CE	13-03-2023	12:47:22	BUY	9.75	SELL	13-03-2023	15:09:02	7.9	-1.85
NIFTY2331617250CE	13-03-2023	12:47:22	SHORT	118	COVER	13-03-2023	15:09:02	62.55	55.45	8,040.00
NIFTY2331617750CE	13-03-2023	11:32:22	BUY	6.15	SELL	14-03-2023	10:22:02	3.55	-2.6
NIFTY2331617350CE	13-03-2023	11:32:22	SHORT	104.7	COVER	14-03-2023	10:22:02	21.7	83	12,060.00
NIFTY2331617500CE	14-03-2023	10:16:22	BUY	9.55	SELL	14-03-2023	12:21:45	8.1	-1.45
NIFTY2331617100CE	14-03-2023	10:16:22	SHORT	114.45	COVER	14-03-2023	12:21:45	104.1	10.35	1,335.00
NIFTY2331617450CE	14-03-2023	13:03:22	BUY	8.4	SELL	14-03-2023	14:25:45	11.35	2.95
NIFTY2331617050CE	14-03-2023	13:03:22	SHORT	99.85	COVER	14-03-2023	14:25:45	125	-25.15	-3,330.00
NIFTY2331617600CE	13-03-2023	13:39:22	BUY	12.9	SELL	15-03-2023	13:00:02	2.25	-10.65
NIFTY2331617200CE	13-03-2023	13:39:22	SHORT	118.35	COVER	15-03-2023	13:00:02	22.95	95.4	12,712.50
NIFTY2331617500CE	14-03-2023	10:16:22	BUY	9.55	SELL	15-03-2023	14:40:02	2.55	-7
NIFTY2331617100CE	14-03-2023	10:16:22	SHORT	114.45	COVER	15-03-2023	14:40:02	33.45	81	11,100.00
NIFTY2331617500CE	15-03-2023	12:20:22	BUY	2.95	SELL	15-03-2023	14:56:02	2.55	-0.4
NIFTY2331617100CE	15-03-2023	12:20:22	SHORT	68	COVER	15-03-2023	14:56:02	27.2	40.8	6,060.00
NIFTY2331617500CE	14-03-2023	10:16:22	BUY	9.55	SELL	15-03-2023	15:06:02	2.5	-7.05
NIFTY2331617100CE	14-03-2023	10:16:22	SHORT	114.45	COVER	15-03-2023	15:06:02	23.1	91.35	12,645.00
NIFTY2331617400CE	15-03-2023	15:06:22	BUY	3.1	SELL	16-03-2023	09:37:02	1.5	-1.6
NIFTY2331617000CE	15-03-2023	15:06:22	SHORT	55.85	COVER	16-03-2023	09:37:02	15.75	40.1	5,775.00
NIFTY2331617400CE	15-03-2023	15:06:22	BUY	3.1	SELL	16-03-2023	09:45:02	1.6	-1.5
NIFTY2331617000CE	15-03-2023	15:06:22	SHORT	55.85	COVER	16-03-2023	09:45:02	11.6	44.25	6,412.50
NIFTY2332316650PE	16-03-2023	14:16:45	BUY	38.6	SELL	20-03-2023	09:21:22	32.1	-6.5
NIFTY2332317050PE	16-03-2023	14:16:45	SHORT	147	COVER	20-03-2023	09:21:22	170.55	-23.55	-4,507.50
NIFTY2332317300CE	20-03-2023	10:16:22	BUY	12.35	SELL	20-03-2023	12:00:22	10.8	-1.55
NIFTY2332316900CE	20-03-2023	10:16:22	SHORT	121.35	COVER	20-03-2023	12:00:22	109.05	12.3	1,612.50
NIFTY2332317300CE	20-03-2023	12:00:22	BUY	10.8	SELL	20-03-2023	14:28:45	13.3	2.5
NIFTY2332316900CE	20-03-2023	12:00:22	SHORT	109.05	COVER	20-03-2023	14:28:45	135.25	-26.2	-3,555.00
NIFTY2332317300CE	20-03-2023	12:00:22	BUY	10.8	SELL	20-03-2023	15:03:45	14.05	3.25
NIFTY2332316900CE	20-03-2023	12:00:22	SHORT	109.05	COVER	20-03-2023	15:03:45	155.5	-46.45	-6,480.00
NIFTY2332316550PE	20-03-2023	15:03:45	BUY	12.9	SELL	21-03-2023	10:22:45	7.5	-5.4
NIFTY2332316950PE	20-03-2023	15:03:45	SHORT	96.35	COVER	21-03-2023	10:22:45	52.9	43.45	5,707.50
NIFTY2332316650PE	21-03-2023	10:22:45	BUY	11.6	SELL	21-03-2023	11:54:22	12.85	1.25
NIFTY2332317050PE	21-03-2023	10:22:45	SHORT	86.85	COVER	21-03-2023	11:54:22	103.7	-16.85	-2,340.00
NIFTY2332316650PE	21-03-2023	10:22:45	BUY	11.6	SELL	21-03-2023	13:00:45	7.85	-3.75
NIFTY2332317050PE	21-03-2023	10:22:45	SHORT	86.85	COVER	21-03-2023	13:00:45	69.6	17.25	2,025.00
NIFTY2332317300CE	20-03-2023	12:00:22	BUY	10.8	SELL	21-03-2023	13:15:02	23.65	12.85
NIFTY2332316900CE	20-03-2023	12:00:22	SHORT	109.05	COVER	21-03-2023	13:15:02	245.95	-136.9	-18,607.50
NIFTY2332316700PE	21-03-2023	13:00:45	BUY	9.95	SELL	21-03-2023	14:00:45	8.7	-1.25
NIFTY2332317100PE	21-03-2023	13:00:45	SHORT	90.45	COVER	21-03-2023	14:00:45	78.7	11.75	1,575.00
NIFTY2332317300CE	20-03-2023	10:16:22	BUY	12.35	SELL	21-03-2023	14:37:02	22.85	10.5
NIFTY2332316900CE	20-03-2023	10:16:22	SHORT	121.35	COVER	21-03-2023	14:37:02	252.45	-131.1	-18,090.00
NIFTY2332316700PE	21-03-2023	14:00:45	BUY	8.7	SELL	21-03-2023	15:09:02	6.75	-1.95
NIFTY2332317100PE	21-03-2023	14:00:45	SHORT	78.7	COVER	21-03-2023	15:09:02	69.65	9.05	1,065.00
NIFTY2332316550PE	20-03-2023	15:03:45	BUY	12.9	SELL	22-03-2023	09:18:02	2.2	-10.7
NIFTY2332316950PE	20-03-2023	15:03:45	SHORT	96.35	COVER	22-03-2023	09:18:02	14.25	82.1	10,710.00
NIFTY2332317500CE	22-03-2023	14:44:22	BUY	2.05	SELL	22-03-2023	15:08:45	2	-0.05
NIFTY2332317100CE	22-03-2023	14:44:22	SHORT	87.15	COVER	22-03-2023	15:08:45	103.55	-16.4	-2,467.50
NIFTY2332316650PE	21-03-2023	10:22:45	BUY	11.6	SELL	23-03-2023	09:59:02	0.95	-10.65
NIFTY2332317050PE	21-03-2023	10:22:45	SHORT	86.85	COVER	23-03-2023	09:59:02	15.55	71.3	9,097.50
NIFTY2332316700PE	21-03-2023	13:00:45	BUY	9.95	SELL	23-03-2023	10:05:02	1.2	-8.75
NIFTY2332317100PE	21-03-2023	13:00:45	SHORT	90.45	COVER	23-03-2023	10:05:02	24.45	66	8,587.50
NIFTY2332316700PE	21-03-2023	13:00:45	BUY	9.95	SELL	23-03-2023	10:23:02	1.35	-8.6
NIFTY2332317100PE	21-03-2023	13:00:45	SHORT	90.45	COVER	23-03-2023	10:23:02	17.2	73.25	9,697.50
NIFTY23Mar16750PE	23-03-2023	10:23:45	BUY	18.55	SELL	23-03-2023	14:54:22	25.6	7.05
NIFTY23Mar17150PE	23-03-2023	10:23:45	SHORT	99.25	COVER	23-03-2023	14:54:22	141	-41.75	-5,205.00
NIFTY23Mar17400CE	24-03-2023	14:29:22	BUY	8.4	SELL	27-03-2023	12:10:45	5.8	-2.6
NIFTY23Mar17000CE	24-03-2023	14:29:22	SHORT	107.45	COVER	27-03-2023	12:10:45	137.65	-30.2	-4,920.00
NIFTY23Mar16650PE	27-03-2023	12:10:45	BUY	8.4	SELL	27-03-2023	13:14:22	10.3	1.9
NIFTY23Mar17050PE	27-03-2023	12:10:45	SHORT	78.4	COVER	27-03-2023	13:14:22	104.9	-26.5	-3,690.00
NIFTY23Mar16650PE	27-03-2023	12:10:45	BUY	8.4	SELL	27-03-2023	14:21:45	5.8	-2.6
NIFTY23Mar17050PE	27-03-2023	12:10:45	SHORT	78.4	COVER	27-03-2023	14:21:45	62.8	15.6	1,950.00
NIFTY23Mar16650PE	27-03-2023	14:21:45	BUY	5.8	SELL	27-03-2023	15:04:22	9.35	3.55
NIFTY23Mar17050PE	27-03-2023	14:21:45	SHORT	62.8	COVER	27-03-2023	15:04:22	97.55	-34.75	-4,680.00
NIFTY23Mar16650PE	27-03-2023	14:21:45	BUY	5.8	SELL	27-03-2023	15:12:22	8.6	2.8
NIFTY23Mar17050PE	27-03-2023	14:21:45	SHORT	62.8	COVER	27-03-2023	15:12:22	97.45	-34.65	-4,777.50
NIFTY23Mar17400CE	27-03-2023	15:12:22	BUY	2.95	SELL	28-03-2023	10:32:22	2.35	-0.6
NIFTY23Mar17000CE	27-03-2023	15:12:22	SHORT	93.3	COVER	28-03-2023	10:32:22	66	27.3	4,005.00
NIFTY23Mar17350CE	28-03-2023	10:32:22	BUY	2.95	SELL	28-03-2023	11:50:45	2.8	-0.15
NIFTY23Mar16950CE	28-03-2023	10:32:22	SHORT	93.9	COVER	28-03-2023	11:50:45	108.6	-14.7	-2,227.50
NIFTY23Mar17350CE	28-03-2023	10:32:22	BUY	2.95	SELL	28-03-2023	14:11:22	1.85	-1.1
NIFTY23Mar16950CE	28-03-2023	10:32:22	SHORT	93.9	COVER	28-03-2023	14:11:22	58.75	35.15	5,107.50
NIFTY23Mar17350CE	28-03-2023	13:55:22	BUY	1.8	SELL	28-03-2023	15:00:45	1.45	-0.35
NIFTY23Mar16950CE	28-03-2023	13:55:22	SHORT	63.05	COVER	28-03-2023	15:00:45	75.7	-12.65	-1,950.00
NIFTY23Mar17350CE	28-03-2023	14:11:22	BUY	1.85	SELL	29-03-2023	09:51:45	0.55	-1.3
NIFTY23Mar16950CE	28-03-2023	14:11:22	SHORT	58.75	COVER	29-03-2023	09:51:45	93.95	-35.2	-5,475.00
NIFTY23Mar17400CE	24-03-2023	14:29:22	BUY	8.4	SELL	29-03-2023	11:51:02	0.55	-7.85
NIFTY23Mar17000CE	24-03-2023	14:29:22	SHORT	107.45	COVER	29-03-2023	11:51:02	18.9	88.55	12,105.00
NIFTY23Mar17400CE	27-03-2023	15:12:22	BUY	2.95	SELL	29-03-2023	12:07:02	0.65	-2.3
NIFTY23Mar17000CE	27-03-2023	15:12:22	SHORT	93.3	COVER	29-03-2023	12:07:02	18	75.3	10,950.00
NIFTY2340616650PE	29-03-2023	10:23:45	BUY	24.2	SELL	29-03-2023	14:05:45	17.6	-6.6
NIFTY2340617050PE	29-03-2023	10:23:45	SHORT	122.25	COVER	29-03-2023	14:05:45	107.9	14.35	1,162.50
NIFTY23Mar16650PE	27-03-2023	12:10:45	BUY	8.4	SELL	29-03-2023	15:01:02	0.1	-8.3
NIFTY23Mar17050PE	27-03-2023	12:10:45	SHORT	78.4	COVER	29-03-2023	15:01:02	13.9	64.5	8,430.00
NIFTY23Mar16650PE	27-03-2023	14:21:45	BUY	5.8	SELL	29-03-2023	15:02:02	0.1	-5.7
NIFTY23Mar17050PE	27-03-2023	14:21:45	SHORT	62.8	COVER	29-03-2023	15:02:02	9.9	52.9	7,080.00
NIFTY23Mar17350CE	28-03-2023	10:32:22	BUY	2.95	SELL	29-03-2023	15:13:02	0.1	-2.85
NIFTY23Mar16950CE	28-03-2023	10:32:22	SHORT	93.9	COVER	29-03-2023	15:13:02	138.55	-44.65	-7,125.00
NIFTY23Mar17350CE	28-03-2023	14:11:22	BUY	1.85	SELL	29-03-2023	15:13:02	0.1	-1.75
NIFTY23Mar16950CE	28-03-2023	14:11:22	SHORT	58.75	COVER	29-03-2023	15:13:02	138.55	-79.8	-12,232.50
NIFTY2340616650PE	29-03-2023	14:05:45	BUY	17.6	SELL	31-03-2023	09:43:02	6.7	-10.9
NIFTY2340617050PE	29-03-2023	14:05:45	SHORT	107.9	COVER	31-03-2023	09:43:02	33.55	74.35	9,517.50
NIFTY2340616900PE	31-03-2023	11:52:45	BUY	14.8	SELL	31-03-2023	15:09:02	11.85	-2.95
NIFTY2340617300PE	31-03-2023	11:52:45	SHORT	104.45	COVER	31-03-2023	15:09:02	73.45	31	4,207.50
NIFTY2340616900PE	31-03-2023	11:52:45	BUY	14.8	SELL	03-04-2023	14:05:45	3.3	-11.5
NIFTY2340617300PE	31-03-2023	11:52:45	SHORT	104.45	COVER	03-04-2023	14:05:45	51.65	52.8	6,195.00
NIFTY2340616900PE	31-03-2023	11:52:45	BUY	14.8	SELL	05-04-2023	09:19:02	2.25	-12.55
NIFTY2340617300PE	31-03-2023	11:52:45	SHORT	104.45	COVER	05-04-2023	09:19:02	19.65	84.8	10,837.50
NIFTY2340616950PE	03-04-2023	14:05:45	BUY	4.3	SELL	05-04-2023	09:48:02	2.25	-2.05
NIFTY2340617350PE	03-04-2023	14:05:45	SHORT	71.2	COVER	05-04-2023	09:48:02	22.2	49	7,042.50
NIFTY2340616950PE	31-03-2023	13:44:45	BUY	16.05	SELL	05-04-2023	10:04:02	2.25	-13.8
NIFTY2340617350PE	31-03-2023	13:44:45	SHORT	105.85	COVER	05-04-2023	10:04:02	20.05	85.8	10,800.00
NIFTY2340616950PE	03-04-2023	14:05:45	BUY	4.3	SELL	05-04-2023	11:58:02	2.05	-2.25
NIFTY2340617350PE	03-04-2023	14:05:45	SHORT	71.2	COVER	05-04-2023	11:58:02	15.3	55.9	8,047.50
NIFTY2340617100PE	05-04-2023	10:16:02	BUY	3.8	SELL	05-04-2023	12:38:45	2.75	-1.05
NIFTY2340617500PE	05-04-2023	10:16:02	SHORT	67.15	COVER	05-04-2023	12:38:45	46.5	20.65	2,940.00
NIFTY2340617100PE	05-04-2023	10:16:02	BUY	3.8	SELL	05-04-2023	12:38:45	2.75	-1.05
NIFTY2340617500PE	05-04-2023	10:16:02	SHORT	67.15	COVER	05-04-2023	12:38:45	46.5	20.65	2,940.00
NIFTY2340617100PE	05-04-2023	10:16:02	BUY	3.8	SELL	05-04-2023	12:38:45	2.75	-1.05
NIFTY2340617500PE	05-04-2023	10:16:02	SHORT	67.15	COVER	05-04-2023	12:38:45	46.5	20.65	2,940.00
NIFTY2340617100PE	05-04-2023	12:38:45	BUY	2.75	SELL	05-04-2023	14:31:45	2.3	-0.45
NIFTY2340617500PE	05-04-2023	12:38:45	SHORT	46.5	COVER	05-04-2023	14:31:45	32.8	13.7	1,987.50
NIFTY2340617150PE	05-04-2023	14:31:45	BUY	2.6	SELL	05-04-2023	15:09:02	2.55	-0.05
NIFTY2340617550PE	05-04-2023	14:31:45	SHORT	54.1	COVER	05-04-2023	15:09:02	44.8	9.3	1,387.50
NIFTY2340617100PE	05-04-2023	12:38:45	BUY	2.75	SELL	05-04-2023	15:09:02	2.2	-0.55
NIFTY2340617500PE	05-04-2023	12:38:45	SHORT	46.5	COVER	05-04-2023	15:09:02	25.95	20.55	3,000.00
NIFTY2340617100PE	05-04-2023	12:38:45	BUY	2.75	SELL	06-04-2023	10:04:02	0.85	-1.9
NIFTY2340617500PE	05-04-2023	12:38:45	SHORT	46.5	COVER	06-04-2023	10:04:02	13.95	32.55	4,597.50
NIFTY2340617100PE	05-04-2023	10:16:02	BUY	3.8	SELL	06-04-2023	10:05:02	0.8	-3
NIFTY2340617500PE	05-04-2023	10:16:02	SHORT	67.15	COVER	06-04-2023	10:05:02	11.1	56.05	7,957.50
NIFTY2340617100PE	05-04-2023	12:38:45	BUY	2.75	SELL	06-04-2023	10:14:02	0.85	-1.9
NIFTY2340617500PE	05-04-2023	12:38:45	SHORT	46.5	COVER	06-04-2023	10:14:02	9.15	37.35	5,317.50
NIFTY2340617150PE	05-04-2023	15:07:45	BUY	2.5	SELL	06-04-2023	11:06:02	0.9	-1.6
NIFTY2340617550PE	05-04-2023	15:07:45	SHORT	44.3	COVER	06-04-2023	11:06:02	8.45	35.85	5,137.50
NIFTY2341317200PE	06-04-2023	10:57:45	BUY	12.8	SELL	10-04-2023	11:55:45	3.4	-9.4
NIFTY2341317600PE	06-04-2023	10:57:45	SHORT	98.4	COVER	10-04-2023	11:55:45	43.5	54.9	6,825.00
NIFTY2341317250PE	10-04-2023	11:55:45	BUY	4	SELL	10-04-2023	14:19:22	5.1	1.1
NIFTY2341317650PE	10-04-2023	11:55:45	SHORT	61.8	COVER	10-04-2023	14:19:22	90.8	-29	-4,185.00
NIFTY2341317250PE	10-04-2023	11:55:45	BUY	4	SELL	12-04-2023	11:33:02	1.35	-2.65
NIFTY2341317650PE	10-04-2023	11:55:45	SHORT	61.8	COVER	12-04-2023	11:33:02	12.9	48.9	6,937.50
NIFTY2341317400PE	12-04-2023	13:08:45	BUY	1.95	SELL	12-04-2023	14:34:22	1.95	0
NIFTY2341317800PE	12-04-2023	13:08:45	SHORT	54.35	COVER	12-04-2023	14:34:22	50.95	3.4	510.00
NIFTY2341317400PE	12-04-2023	13:20:45	BUY	2.3	SELL	12-04-2023	15:09:02	1.9	-0.4
NIFTY2341317800PE	12-04-2023	13:20:45	SHORT	48.9	COVER	12-04-2023	15:09:02	43.9	5	690.00
NIFTY2341317400PE	12-04-2023	13:08:45	BUY	1.95	SELL	13-04-2023	10:59:22	0.75	-1.2
NIFTY2341317800PE	12-04-2023	13:08:45	SHORT	54.35	COVER	13-04-2023	10:59:22	52.55	1.8	90.00
NIFTY2341317400PE	12-04-2023	13:08:45	BUY	1.95	SELL	13-04-2023	14:28:02	0.3	-1.65
NIFTY2341317800PE	12-04-2023	13:08:45	SHORT	54.35	COVER	13-04-2023	14:28:02	9.85	44.5	6,427.50
NIFTY2342017400PE	13-04-2023	15:07:45	BUY	6.75	SELL	17-04-2023	09:20:02	16.5	9.75
NIFTY2342017800PE	13-04-2023	15:07:45	SHORT	63.9	COVER	17-04-2023	09:20:02	156.1	-92.2	-12,367.50
NIFTY2342018050CE	18-04-2023	10:16:22	BUY	2.95	SELL	18-04-2023	12:19:45	2.55	-0.4
NIFTY2342017650CE	18-04-2023	10:16:22	SHORT	71.65	COVER	18-04-2023	12:19:45	91	-19.35	-2,962.50
NIFTY2342017300PE	18-04-2023	12:41:45	BUY	2.25	SELL	18-04-2023	13:29:22	2.85	0.6
NIFTY2342017700PE	18-04-2023	12:41:45	SHORT	55.5	COVER	18-04-2023	13:29:22	74.4	-18.9	-2,745.00
NIFTY2342018050CE	18-04-2023	13:34:22	BUY	2.45	SELL	18-04-2023	15:00:45	2	-0.45
NIFTY2342017650CE	18-04-2023	13:34:22	SHORT	71.9	COVER	18-04-2023	15:00:45	69.35	2.55	315.00
NIFTY2342017250PE	19-04-2023	12:09:45	BUY	1.6	SELL	19-04-2023	13:05:22	1.65	0.05
NIFTY2342017650PE	19-04-2023	12:09:45	SHORT	43.9	COVER	19-04-2023	13:05:22	48.25	-4.35	-645.00
NIFTY2342018050CE	18-04-2023	13:35:22	BUY	2.55	SELL	19-04-2023	13:42:22	1.45	-1.1
NIFTY2342017650CE	18-04-2023	13:35:22	SHORT	69.95	COVER	19-04-2023	13:42:22	29.4	40.55	5,917.50
NIFTY2342018000CE	19-04-2023	13:42:22	BUY	1.55	SELL	19-04-2023	15:04:45	1.55	0
NIFTY2342017600CE	19-04-2023	13:42:22	SHORT	51.8	COVER	19-04-2023	15:04:45	51.75	0.05	7.50
NIFTY2342018050CE	18-04-2023	13:35:22	BUY	2.55	SELL	20-04-2023	10:31:02	0.95	-1.6
NIFTY2342017650CE	18-04-2023	13:35:22	SHORT	69.95	COVER	20-04-2023	10:31:02	14.25	55.7	8,115.00
NIFTY2342018000CE	19-04-2023	13:42:56	BUY	1.55	SELL	20-04-2023	13:09:22	0.7	-0.85
NIFTY2342017600CE	19-04-2023	13:42:56	SHORT	51.8	COVER	20-04-2023	13:09:22	19.35	32.45	4,740.00
NIFTY2342018000CE	19-04-2023	13:42:22	BUY	1.55	SELL	20-04-2023	15:13:02	0.05	-1.5
NIFTY2342017600CE	19-04-2023	13:42:22	SHORT	51.8	COVER	20-04-2023	15:13:02	28.65	23.15	3,247.50
NIFTY23Apr18000CE	20-04-2023	13:09:22	BUY	6.8	SELL	21-04-2023	12:29:22	3.45	-3.35
NIFTY23Apr17600CE	20-04-2023	13:09:22	SHORT	108.25	COVER	21-04-2023	12:29:22	88.35	19.9	2,482.50
NIFTY23Apr18000CE	21-04-2023	12:29:22	BUY	3.45	SELL	24-04-2023	12:55:45	3.25	-0.2
NIFTY23Apr17600CE	21-04-2023	12:29:22	SHORT	88.35	COVER	24-04-2023	12:55:45	127.55	-39.2	-5,910.00
NIFTY23Apr17300PE	24-04-2023	14:51:45	BUY	3.85	SELL	24-04-2023	15:09:02	3.8	-0.05
NIFTY23Apr17700PE	24-04-2023	14:51:45	SHORT	41.45	COVER	24-04-2023	15:09:02	37.5	3.95	585.00
NIFTY23Apr17250PE	24-04-2023	12:55:45	BUY	2.9	SELL	25-04-2023	10:17:02	2.6	-0.3
NIFTY23Apr17650PE	24-04-2023	12:55:45	SHORT	47.35	COVER	25-04-2023	10:17:02	20.05	27.3	4,050.00
NIFTY23Apr18000CE	21-04-2023	12:29:22	BUY	3.45	SELL	25-04-2023	11:33:02	5.3	1.85
NIFTY23Apr17600CE	21-04-2023	12:29:22	SHORT	88.35	COVER	25-04-2023	11:33:02	212.9	-124.55	-18,405.00
NIFTY23Apr17350PE	25-04-2023	10:17:02	BUY	3.3	SELL	25-04-2023	12:31:22	3.2	-0.1
NIFTY23Apr17750PE	25-04-2023	10:17:02	SHORT	48.45	COVER	25-04-2023	12:31:22	42.3	6.15	907.50
NIFTY23Apr17350PE	25-04-2023	10:17:02	BUY	3.3	SELL	25-04-2023	14:15:45	2.5	-0.8
NIFTY23Apr17750PE	25-04-2023	10:17:02	SHORT	48.45	COVER	25-04-2023	14:15:45	29.6	18.85	2,707.50
NIFTY23Apr17250PE	24-04-2023	12:55:45	BUY	2.9	SELL	25-04-2023	14:17:02	2.1	-0.8
NIFTY23Apr17650PE	24-04-2023	12:55:45	SHORT	47.35	COVER	25-04-2023	14:17:02	10.65	36.7	5,385.00
NIFTY23Apr17400PE	25-04-2023	14:15:45	BUY	2.95	SELL	25-04-2023	15:09:02	3.1	0.15
NIFTY23Apr17800PE	25-04-2023	14:15:45	SHORT	47.9	COVER	25-04-2023	15:09:02	56.55	-8.65	-1,275.00
NIFTY23Apr17400PE	25-04-2023	14:15:45	BUY	2.95	SELL	26-04-2023	09:46:02	2.45	-0.5
NIFTY23Apr17800PE	25-04-2023	14:15:45	SHORT	47.9	COVER	26-04-2023	09:46:02	86.75	-38.85	-5,902.50
NIFTY23Apr17400PE	26-04-2023	12:42:45	BUY	2.7	SELL	26-04-2023	13:22:22	2.15	-0.55
NIFTY23Apr17800PE	26-04-2023	12:42:45	SHORT	38.65	COVER	26-04-2023	13:22:22	56.1	-17.45	-2,700.00
NIFTY23Apr17400PE	26-04-2023	12:42:45	BUY	2.7	SELL	26-04-2023	15:08:45	1.65	-1.05
NIFTY23Apr17800PE	26-04-2023	12:42:45	SHORT	38.65	COVER	26-04-2023	15:08:45	28.9	9.75	1,305.00
NIFTY23Apr17400PE	26-04-2023	15:02:45	BUY	1.7	SELL	26-04-2023	15:09:02	1.6	-0.1
NIFTY23Apr17800PE	26-04-2023	15:02:45	SHORT	34.2	COVER	26-04-2023	15:09:02	29.3	4.9	720.00
NIFTY23Apr17350PE	25-04-2023	10:17:02	BUY	3.3	SELL	27-04-2023	09:28:02	0.75	-2.55
NIFTY23Apr17750PE	25-04-2023	10:17:02	SHORT	48.45	COVER	27-04-2023	09:28:02	9.6	38.85	5,445.00
NIFTY23Apr17400PE	26-04-2023	15:08:45	BUY	1.65	SELL	27-04-2023	10:30:45	0.95	-0.7
NIFTY23Apr17800PE	26-04-2023	15:08:45	SHORT	28.9	COVER	27-04-2023	10:30:45	14.45	14.45	2,062.50
NIFTY23Apr17400PE	25-04-2023	14:15:45	BUY	2.95	SELL	27-04-2023	11:32:02	0.9	-2.05
NIFTY23Apr17800PE	25-04-2023	14:15:45	SHORT	47.9	COVER	27-04-2023	11:32:02	9.45	38.45	5,460.00
NIFTY23Apr17400PE	26-04-2023	12:42:45	BUY	2.7	SELL	27-04-2023	12:07:02	0.95	-1.75
NIFTY23Apr17800PE	26-04-2023	12:42:45	SHORT	38.65	COVER	27-04-2023	12:07:02	8.1	30.55	4,320.00
NIFTY23Apr17400PE	26-04-2023	15:08:45	BUY	1.65	SELL	27-04-2023	12:47:02	0.75	-0.9
NIFTY23Apr17800PE	26-04-2023	15:08:45	SHORT	28.9	COVER	27-04-2023	12:47:02	5.7	23.2	3,345.00
NIFTY2350417450PE	27-04-2023	10:30:45	BUY	12.4	SELL	28-04-2023	11:07:45	4.05	-8.35
NIFTY2350417850PE	27-04-2023	10:30:45	SHORT	87.3	COVER	28-04-2023	11:07:45	34.1	53.2	6,727.50
NIFTY2350417600PE	28-04-2023	15:01:45	BUY	4.85	SELL	28-04-2023	15:09:02	5	0.15
NIFTY2350418000PE	28-04-2023	15:01:45	SHORT	51	COVER	28-04-2023	15:09:02	41.15	9.85	1,500.00
NIFTY2350417550PE	28-04-2023	11:07:45	BUY	5.75	SELL	02-05-2023	09:18:02	3.45	-2.3
NIFTY2350417950PE	28-04-2023	11:07:45	SHORT	65.7	COVER	02-05-2023	09:18:02	13.95	51.75	7,417.50
NIFTY2350417550PE	28-04-2023	11:07:45	BUY	5.75	SELL	02-05-2023	09:18:02	3.45	-2.3
NIFTY2350417950PE	28-04-2023	11:07:45	SHORT	65.7	COVER	02-05-2023	09:18:02	13.95	51.75	7,417.50
NIFTY2350417750PE	02-05-2023	12:57:45	BUY	3.65	SELL	02-05-2023	14:49:22	3.3	-0.35
NIFTY2350418150PE	02-05-2023	12:57:45	SHORT	46.95	COVER	02-05-2023	14:49:22	50.6	-3.65	-600.00
NIFTY2350418550CE	02-05-2023	14:51:22	BUY	1.45	SELL	02-05-2023	15:09:02	1.3	-0.15
NIFTY2350418150CE	02-05-2023	14:51:22	SHORT	60.7	COVER	02-05-2023	15:09:02	69.65	-8.95	-1,365.00
NIFTY2350418450CE	03-05-2023	13:54:22	BUY	1.35	SELL	03-05-2023	15:09:02	1.1	-0.25
NIFTY2350418050CE	03-05-2023	13:54:22	SHORT	54.35	COVER	03-05-2023	15:09:02	73.2	-18.85	-2,865.00
NIFTY2350418450CE	03-05-2023	13:54:22	BUY	1.35	SELL	03-05-2023	15:09:02	1.1	-0.25
NIFTY2350418050CE	03-05-2023	13:54:22	SHORT	54.35	COVER	03-05-2023	15:09:02	73.2	-18.85	-2,865.00
NIFTY2350418450CE	03-05-2023	13:54:22	BUY	1.35	SELL	04-05-2023	10:01:45	0.7	-0.65
NIFTY2350418050CE	03-05-2023	13:54:22	SHORT	54.35	COVER	04-05-2023	10:01:45	82.25	-27.9	-4,282.50
NIFTY2350418000PE	04-05-2023	11:22:45	BUY	1.95	SELL	04-05-2023	14:24:02	0.5	-1.45
NIFTY2350418200PE	04-05-2023	11:22:45	SHORT	55.1	COVER	04-05-2023	14:24:02	14.5	40.6	5,872.50
NIFTY2350418450CE	03-05-2023	13:54:22	BUY	1.35	SELL	04-05-2023	14:51:02	0.1	-1.25
NIFTY2350418050CE	03-05-2023	13:54:22	SHORT	54.35	COVER	04-05-2023	14:51:02	174	-119.65	-18,135.00
NIFTY2351117750PE	04-05-2023	10:36:45	BUY	11.85	SELL	05-05-2023	11:08:22	6.35	-5.5
NIFTY2351118150PE	04-05-2023	10:36:45	SHORT	94.4	COVER	05-05-2023	11:08:22	69	25.4	2,985.00
NIFTY2351117800PE	04-05-2023	14:24:45	BUY	9.05	SELL	05-05-2023	11:08:22	7.95	-1.1
NIFTY2351118200PE	04-05-2023	14:24:45	SHORT	83.8	COVER	05-05-2023	11:08:22	92.3	-8.5	-1,440.00
NIFTY2351118500CE	05-05-2023	15:00:22	BUY	5.4	SELL	08-05-2023	09:25:45	6	0.6
NIFTY2351118100CE	05-05-2023	15:00:22	SHORT	95.05	COVER	08-05-2023	09:25:45	134.55	-39.5	-5,835.00
NIFTY2351118500CE	05-05-2023	15:00:22	BUY	5.4	SELL	08-05-2023	13:28:02	11.05	5.65
NIFTY2351118100CE	05-05-2023	15:00:22	SHORT	95.05	COVER	08-05-2023	13:28:02	221.5	-126.45	-18,120.00
NIFTY2351117850PE	08-05-2023	12:12:45	BUY	5.25	SELL	08-05-2023	15:08:22	5.35	0.1
NIFTY2351118250PE	08-05-2023	12:12:45	SHORT	55.75	COVER	08-05-2023	15:08:22	64.5	-8.75	-1,297.50
NIFTY2351117800PE	08-05-2023	10:23:45	BUY	4.85	SELL	09-05-2023	10:18:45	3.65	-1.2
NIFTY2351118200PE	08-05-2023	10:23:45	SHORT	56.5	COVER	09-05-2023	10:18:45	19.95	36.55	5,302.50
NIFTY2351117900PE	09-05-2023	10:18:45	BUY	4.55	SELL	09-05-2023	11:37:22	4.25	-0.3
NIFTY2351118300PE	09-05-2023	10:18:45	SHORT	43.9	COVER	09-05-2023	11:37:22	46.85	-2.95	-487.50
NIFTY2351117900PE	09-05-2023	10:18:45	BUY	4.55	SELL	09-05-2023	13:59:22	4.5	-0.05
NIFTY2351118300PE	09-05-2023	10:18:45	SHORT	43.9	COVER	09-05-2023	13:59:22	82.5	-38.6	-5,797.50
NIFTY2351118700CE	09-05-2023	12:53:22	BUY	1.65	SELL	09-05-2023	15:09:02	1.5	-0.15
NIFTY2351118300CE	09-05-2023	12:53:22	SHORT	70.95	COVER	09-05-2023	15:09:02	49.15	21.8	3,247.50
NIFTY2351118650CE	09-05-2023	14:00:22	BUY	2.2	SELL	10-05-2023	14:16:45	1.1	-1.1
NIFTY2351118250CE	09-05-2023	14:00:22	SHORT	66.85	COVER	10-05-2023	14:16:45	82.15	-15.3	-2,460.00
NIFTY2351117800PE	08-05-2023	10:23:45	BUY	4.85	SELL	10-05-2023	15:04:02	1.65	-3.2
NIFTY2351118200PE	08-05-2023	10:23:45	SHORT	56.5	COVER	10-05-2023	15:04:02	11.8	44.7	6,225.00
NIFTY2351117900PE	10-05-2023	14:16:45	BUY	2.2	SELL	10-05-2023	15:04:45	2.15	-0.05
NIFTY2351118300PE	10-05-2023	14:16:45	SHORT	45.75	COVER	10-05-2023	15:04:45	35.5	10.25	1,530.00
NIFTY2351117900PE	10-05-2023	15:04:45	BUY	2.15	SELL	10-05-2023	15:09:02	2.1	-0.05
NIFTY2351118300PE	10-05-2023	15:04:45	SHORT	35.5	COVER	10-05-2023	15:09:02	34.95	0.55	75.00
NIFTY2351117900PE	10-05-2023	14:16:45	BUY	2.2	SELL	11-05-2023	10:39:45	1.25	-0.95
NIFTY2351118300PE	10-05-2023	14:16:45	SHORT	45.75	COVER	11-05-2023	10:39:45	16.6	29.15	4,230.00
NIFTY2351117900PE	10-05-2023	14:16:45	BUY	2.2	SELL	11-05-2023	14:15:02	0.7	-1.5
NIFTY2351118300PE	10-05-2023	14:16:45	SHORT	45.75	COVER	11-05-2023	14:15:02	9.2	36.55	5,257.50
NIFTY2351117900PE	09-05-2023	10:18:45	BUY	4.55	SELL	11-05-2023	14:18:02	0.6	-3.95
NIFTY2351118300PE	09-05-2023	10:18:45	SHORT	43.9	COVER	11-05-2023	14:18:02	6.1	37.8	5,077.50
NIFTY2351817950PE	11-05-2023	10:39:45	BUY	15.7	SELL	11-05-2023	14:54:22	17.05	1.35
NIFTY2351818350PE	11-05-2023	10:39:45	SHORT	101.1	COVER	11-05-2023	14:54:22	118.4	-17.3	-2,392.50
NIFTY2351118650CE	09-05-2023	14:00:22	BUY	2.2	SELL	11-05-2023	15:13:02	0.05	-2.15
NIFTY2351118250CE	09-05-2023	14:00:22	SHORT	66.85	COVER	11-05-2023	15:13:02	49.75	17.1	2,242.50
NIFTY2351818700CE	11-05-2023	14:54:22	BUY	6.75	SELL	12-05-2023	13:41:45	3.8	-2.95
NIFTY2351818300CE	11-05-2023	14:54:22	SHORT	111.8	COVER	12-05-2023	13:41:45	101.55	10.25	1,095.00
NIFTY2351818000PE	15-05-2023	12:45:45	BUY	7	SELL	15-05-2023	15:03:22	7.6	0.6
NIFTY2351818400PE	15-05-2023	12:45:45	SHORT	59.3	COVER	15-05-2023	15:03:22	67.6	-8.3	-1,155.00
NIFTY2351818000PE	15-05-2023	10:16:45	BUY	8.2	SELL	16-05-2023	11:31:22	6.4	-1.8
NIFTY2351818400PE	15-05-2023	10:16:45	SHORT	80.15	COVER	16-05-2023	11:31:22	84.3	-4.15	-892.50
NIFTY2351818750CE	16-05-2023	11:31:22	BUY	1.8	SELL	16-05-2023	13:35:45	2	0.2
NIFTY2351818350CE	16-05-2023	11:31:22	SHORT	78.95	COVER	16-05-2023	13:35:45	84.25	-5.3	-765.00
NIFTY2351818750CE	16-05-2023	11:31:22	BUY	1.8	SELL	16-05-2023	14:10:22	1.9	0.1
NIFTY2351818350CE	16-05-2023	11:31:22	SHORT	78.95	COVER	16-05-2023	14:10:22	65.95	13	1,965.00
NIFTY2351818750CE	16-05-2023	14:10:22	BUY	1.9	SELL	16-05-2023	15:09:02	1.8	-0.1
NIFTY2351818350CE	16-05-2023	14:10:22	SHORT	65.95	COVER	16-05-2023	15:09:02	42.95	23	3,435.00
NIFTY2351818750CE	16-05-2023	14:10:22	BUY	1.9	SELL	17-05-2023	10:23:22	1.55	-0.35
NIFTY2351818350CE	16-05-2023	14:10:22	SHORT	65.95	COVER	17-05-2023	10:23:22	21.25	44.7	6,652.50
NIFTY2351818750CE	16-05-2023	11:31:22	BUY	1.8	SELL	17-05-2023	10:39:02	1.75	-0.05
NIFTY2351818350CE	16-05-2023	11:31:22	SHORT	78.95	COVER	17-05-2023	10:39:02	17.05	61.9	9,277.50
NIFTY2351818750CE	16-05-2023	14:10:22	BUY	1.9	SELL	17-05-2023	10:48:02	1.75	-0.15
NIFTY2351818350CE	16-05-2023	14:10:22	SHORT	65.95	COVER	17-05-2023	10:48:02	14.35	51.6	7,717.50
NIFTY2351818000PE	15-05-2023	10:16:45	BUY	8.2	SELL	17-05-2023	11:36:02	5.35	-2.85
NIFTY2351818400PE	15-05-2023	10:16:45	SHORT	80.15	COVER	17-05-2023	11:36:02	197.35	-117.2	-18,007.50
NIFTY2351818650CE	17-05-2023	10:23:22	BUY	1.95	SELL	17-05-2023	11:50:02	2.55	0.6
NIFTY2351818250CE	17-05-2023	10:23:22	SHORT	59.65	COVER	17-05-2023	11:50:02	25.15	34.5	5,265.00
NIFTY2351818650CE	17-05-2023	10:23:22	BUY	1.95	SELL	17-05-2023	12:55:02	2.3	0.35
NIFTY2351818250CE	17-05-2023	10:23:22	SHORT	59.65	COVER	17-05-2023	12:55:02	19.3	40.35	6,105.00
NIFTY2351818550CE	17-05-2023	11:54:22	BUY	3.15	SELL	17-05-2023	14:45:45	2.4	-0.75
NIFTY2351818150CE	17-05-2023	11:54:22	SHORT	62.3	COVER	17-05-2023	14:45:45	68.7	-6.4	-1,072.50
NIFTY2351818650CE	17-05-2023	10:23:22	BUY	1.95	SELL	18-05-2023	12:18:02	0.85	-1.1
NIFTY2351818250CE	17-05-2023	10:23:22	SHORT	59.65	COVER	18-05-2023	12:18:02	12.35	47.3	6,930.00
NIFTY23May18600CE	18-05-2023	12:17:22	BUY	8.5	SELL	19-05-2023	10:40:22	3.7	-4.8
NIFTY23May18200CE	18-05-2023	12:17:22	SHORT	121	COVER	19-05-2023	10:40:22	48	73	10,230.00
NIFTY23May18450CE	19-05-2023	10:40:22	BUY	7.75	SELL	19-05-2023	11:17:02	13.8	6.05
NIFTY23May18050CE	19-05-2023	10:40:22	SHORT	116.05	COVER	19-05-2023	11:17:02	183.35	-67.3	-9,187.50
NIFTY23May18450CE	19-05-2023	10:40:22	BUY	7.75	SELL	22-05-2023	09:35:02	17.5	9.75
NIFTY23May18050CE	19-05-2023	10:40:22	SHORT	116.05	COVER	22-05-2023	09:35:02	248	-131.95	-18,330.00
NIFTY23May17750PE	19-05-2023	14:03:45	BUY	6.6	SELL	22-05-2023	10:58:45	4.2	-2.4
NIFTY23May18150PE	19-05-2023	14:03:45	SHORT	68.05	COVER	22-05-2023	10:58:45	25.45	42.6	6,030.00
NIFTY23May17900PE	22-05-2023	12:15:45	BUY	6.25	SELL	22-05-2023	13:29:22	7.25	1
NIFTY23May18300PE	22-05-2023	12:15:45	SHORT	55.4	COVER	22-05-2023	13:29:22	77.75	-22.35	-3,202.50
NIFTY23May17900PE	22-05-2023	10:58:45	BUY	6.9	SELL	22-05-2023	15:05:45	5.4	-1.5
NIFTY23May18300PE	22-05-2023	10:58:45	SHORT	66	COVER	22-05-2023	15:05:45	50.55	15.45	2,092.50
NIFTY23May17750PE	19-05-2023	14:03:45	BUY	6.6	SELL	23-05-2023	09:18:02	3.3	-3.3
NIFTY23May18150PE	19-05-2023	14:03:45	SHORT	68.05	COVER	23-05-2023	09:18:02	12.6	55.45	7,822.50
NIFTY23May17900PE	22-05-2023	15:05:45	BUY	5.4	SELL	23-05-2023	11:11:45	4.05	-1.35
NIFTY23May18300PE	22-05-2023	15:05:45	SHORT	50.55	COVER	23-05-2023	11:11:45	23.95	26.6	3,787.50
NIFTY23May18000PE	23-05-2023	11:11:45	BUY	5.15	SELL	23-05-2023	13:00:45	4.5	-0.65
NIFTY23May18400PE	23-05-2023	11:11:45	SHORT	51.9	COVER	23-05-2023	13:00:45	48.1	3.8	472.50
NIFTY23May18000PE	23-05-2023	11:11:45	BUY	5.15	SELL	23-05-2023	13:00:45	4.5	-0.65
NIFTY23May18400PE	23-05-2023	11:11:45	SHORT	51.9	COVER	23-05-2023	13:00:45	48.1	3.8	472.50
NIFTY23May18000PE	23-05-2023	13:00:45	BUY	4.5	SELL	23-05-2023	13:15:22	4.55	0.05
NIFTY23May18400PE	23-05-2023	13:00:45	SHORT	48.1	COVER	23-05-2023	13:15:22	60.55	-12.45	-1,860.00
NIFTY23May18000PE	23-05-2023	13:00:45	BUY	4.5	SELL	23-05-2023	14:46:22	4.45	-0.05
NIFTY23May18400PE	23-05-2023	13:00:45	SHORT	48.1	COVER	23-05-2023	14:46:22	66.55	-18.45	-2,775.00
NIFTY23May18800CE	23-05-2023	14:41:22	BUY	0.9	SELL	23-05-2023	15:09:02	0.75	-0.15
NIFTY23May18400CE	23-05-2023	14:41:22	SHORT	54.9	COVER	23-05-2023	15:09:02	41.2	13.7	2,032.50
NIFTY23May18700CE	24-05-2023	14:41:22	BUY	1.1	SELL	24-05-2023	15:09:02	1.2	0.1
NIFTY23May18300CE	24-05-2023	14:41:22	SHORT	38.9	COVER	24-05-2023	15:09:02	35.05	3.85	592.50
NIFTY23May18700CE	24-05-2023	14:46:22	BUY	1.3	SELL	24-05-2023	15:09:02	1.2	-0.1
NIFTY23May18300CE	24-05-2023	14:46:22	SHORT	30.1	COVER	24-05-2023	15:09:02	35.05	-4.95	-757.50
NIFTY23May17900PE	22-05-2023	10:58:45	BUY	6.9	SELL	25-05-2023	09:35:02	1	-5.9
NIFTY23May18300PE	22-05-2023	10:58:45	SHORT	66	COVER	25-05-2023	09:35:02	71.95	-5.95	-1,777.50
NIFTY23May17900PE	22-05-2023	15:05:45	BUY	5.4	SELL	25-05-2023	09:35:02	1	-4.4
NIFTY23May18300PE	22-05-2023	15:05:45	SHORT	50.55	COVER	25-05-2023	09:35:02	71.95	-21.4	-3,870.00
NIFTY23May18000PE	23-05-2023	11:11:45	BUY	5.15	SELL	25-05-2023	09:35:02	1.35	-3.8
NIFTY23May18400PE	23-05-2023	11:11:45	SHORT	51.9	COVER	25-05-2023	09:35:02	160.55	-108.65	-16,867.50
NIFTY23May18000PE	23-05-2023	13:00:45	BUY	4.5	SELL	25-05-2023	09:35:02	1.35	-3.15
NIFTY23May18400PE	23-05-2023	13:00:45	SHORT	48.1	COVER	25-05-2023	09:35:02	160.55	-112.45	-17,340.00
NIFTY23May18700CE	24-05-2023	14:46:22	BUY	1.3	SELL	25-05-2023	11:17:02	0.7	-0.6
NIFTY23May18300CE	24-05-2023	14:46:22	SHORT	30.1	COVER	25-05-2023	11:17:02	8.3	21.8	3,180.00
NIFTY2360118650CE	25-05-2023	11:17:22	BUY	8.15	SELL	25-05-2023	15:00:45	9.1	0.95
NIFTY2360118250CE	25-05-2023	11:17:22	SHORT	119.15	COVER	25-05-2023	15:00:45	155.3	-36.15	-5,280.00
NIFTY2360118000PE	26-05-2023	11:38:45	BUY	8.95	SELL	26-05-2023	15:09:02	7.35	-1.6
NIFTY2360118400PE	26-05-2023	11:38:45	SHORT	73.8	COVER	26-05-2023	15:09:02	49.15	24.65	3,457.50
NIFTY2360118000PE	26-05-2023	10:28:45	BUY	10.2	SELL	29-05-2023	09:18:02	4.6	-5.6
NIFTY2360118400PE	26-05-2023	10:28:45	SHORT	89.55	COVER	29-05-2023	09:18:02	20.15	69.4	9,570.00
NIFTY2360118000PE	26-05-2023	10:28:45	BUY	10.2	SELL	29-05-2023	09:18:02	4.6	-5.6
NIFTY2360118400PE	26-05-2023	10:28:45	SHORT	89.55	COVER	29-05-2023	09:18:02	20.15	69.4	9,570.00
NIFTY2360118100PE	26-05-2023	15:04:45	BUY	10	SELL	29-05-2023	14:25:22	6.5	-3.5
NIFTY2360118500PE	26-05-2023	15:04:45	SHORT	79.6	COVER	29-05-2023	14:25:22	43.6	36	4,875.00
NIFTY2360119000CE	29-05-2023	14:25:22	BUY	2.25	SELL	30-05-2023	10:11:45	2.05	-0.2
NIFTY2360118600CE	29-05-2023	14:25:22	SHORT	70.7	COVER	30-05-2023	10:11:45	106.75	-36.05	-5,437.50
NIFTY2360118250PE	30-05-2023	10:16:02	BUY	6.45	SELL	30-05-2023	10:48:22	6.35	-0.1
NIFTY2360118650PE	30-05-2023	10:16:02	SHORT	59.75	COVER	30-05-2023	10:48:22	82.2	-22.45	-3,382.50
NIFTY2360119000CE	30-05-2023	12:45:22	BUY	1.5	SELL	30-05-2023	14:08:45	1.2	-0.3
NIFTY2360118600CE	30-05-2023	12:45:22	SHORT	63.75	COVER	30-05-2023	14:08:45	79.75	-16	-2,445.00
NIFTY2360118200PE	30-05-2023	14:15:45	BUY	3.95	SELL	30-05-2023	15:09:02	3.5	-0.45
NIFTY2360118600PE	30-05-2023	14:15:45	SHORT	47.05	COVER	30-05-2023	15:09:02	38.85	8.2	1,162.50
NIFTY2360118250PE	30-05-2023	10:16:02	BUY	6.45	SELL	31-05-2023	09:55:22	3.3	-3.15
NIFTY2360118650PE	30-05-2023	10:16:02	SHORT	59.75	COVER	31-05-2023	09:55:22	114.65	-54.9	-8,707.50
NIFTY2360118950CE	31-05-2023	10:25:22	BUY	1.2	SELL	31-05-2023	11:33:22	1.3	0.1
NIFTY2360118550CE	31-05-2023	10:25:22	SHORT	55.7	COVER	31-05-2023	11:33:22	44.15	11.55	1,747.50
NIFTY2360118950CE	31-05-2023	11:33:22	BUY	1.3	SELL	31-05-2023	13:37:45	1.8	0.5
NIFTY2360118550CE	31-05-2023	11:33:22	SHORT	44.15	COVER	31-05-2023	13:37:45	43	1.15	247.50
NIFTY2360118950CE	31-05-2023	10:34:22	BUY	1.4	SELL	31-05-2023	14:26:45	1.45	0.05
NIFTY2360118550CE	31-05-2023	10:34:22	SHORT	48.85	COVER	31-05-2023	14:26:45	45.35	3.5	532.50
NIFTY2360119000CE	29-05-2023	14:25:22	BUY	2.25	SELL	01-06-2023	09:25:02	0.9	-1.35
NIFTY2360118600CE	29-05-2023	14:25:22	SHORT	70.7	COVER	01-06-2023	09:25:02	12.65	58.05	8,505.00
NIFTY2360118950CE	31-05-2023	10:25:22	BUY	1.2	SELL	01-06-2023	09:49:45	0.75	-0.45
NIFTY2360118550CE	31-05-2023	10:25:22	SHORT	55.7	COVER	01-06-2023	09:49:45	46.6	9.1	1,297.50
NIFTY2360118900CE	31-05-2023	11:52:22	BUY	1.65	SELL	01-06-2023	09:49:45	0.8	-0.85
NIFTY2360118500CE	31-05-2023	11:52:22	SHORT	61.65	COVER	01-06-2023	09:49:45	83.45	-21.8	-3,397.50
NIFTY2360118950CE	31-05-2023	10:25:22	BUY	1.2	SELL	01-06-2023	14:22:02	0.6	-0.6
NIFTY2360118550CE	31-05-2023	10:25:22	SHORT	55.7	COVER	01-06-2023	14:22:02	9.05	46.65	6,907.50
NIFTY2360118250PE	30-05-2023	10:16:02	BUY	6.45	SELL	01-06-2023	15:13:02	0.05	-6.4
NIFTY2360118650PE	30-05-2023	10:16:02	SHORT	59.75	COVER	01-06-2023	15:13:02	148	-88.25	-14,197.50
NIFTY2360818900CE	01-06-2023	15:15:22	BUY	7.2	SELL	05-06-2023	09:20:02	6.45	-0.75
NIFTY2360818500CE	01-06-2023	15:15:22	SHORT	108.35	COVER	05-06-2023	09:20:02	161.35	-53	-8,062.50
NIFTY2360818250PE	05-06-2023	11:18:45	BUY	4.75	SELL	05-06-2023	13:13:22	4.55	-0.2
NIFTY2360818650PE	05-06-2023	11:18:45	SHORT	68.1	COVER	05-06-2023	13:13:22	78.4	-10.3	-1,575.00
NIFTY2360818250PE	05-06-2023	11:18:45	BUY	4.75	SELL	05-06-2023	15:02:22	4.55	-0.2
NIFTY2360818650PE	05-06-2023	11:18:45	SHORT	68.1	COVER	05-06-2023	15:02:22	82.35	-14.25	-2,167.50
NIFTY2360819000CE	05-06-2023	15:02:22	BUY	2	SELL	06-06-2023	10:28:22	1.85	-0.15
NIFTY2360818600CE	05-06-2023	15:02:22	SHORT	75.55	COVER	06-06-2023	10:28:22	51	24.55	3,660.00
NIFTY2360819000CE	06-06-2023	10:28:22	BUY	1.85	SELL	06-06-2023	13:01:45	1.8	-0.05
NIFTY2360818600CE	06-06-2023	10:28:22	SHORT	51	COVER	06-06-2023	13:01:45	47.3	3.7	547.50
NIFTY2360818950CE	06-06-2023	11:10:22	BUY	2	SELL	06-06-2023	15:00:45	1.75	-0.25
NIFTY2360818550CE	06-06-2023	11:10:22	SHORT	67.9	COVER	06-06-2023	15:00:45	71.4	-3.5	-562.50
NIFTY2360818150PE	06-06-2023	15:00:45	BUY	1.7	SELL	06-06-2023	15:09:02	1.45	-0.25
NIFTY2360818550PE	06-06-2023	15:00:45	SHORT	42.75	COVER	06-06-2023	15:09:02	31.35	11.4	1,672.50
NIFTY2360819000CE	06-06-2023	10:28:22	BUY	1.85	SELL	07-06-2023	12:47:45	1	-0.85
NIFTY2360818600CE	06-06-2023	10:28:22	SHORT	51	COVER	07-06-2023	12:47:45	107.25	-56.25	-8,565.00
NIFTY2360818250PE	07-06-2023	12:47:45	BUY	2.2	SELL	07-06-2023	14:06:45	2.2	0
NIFTY2360818650PE	07-06-2023	12:47:45	SHORT	29.25	COVER	07-06-2023	14:06:45	24.4	4.85	727.50
NIFTY2360818300PE	07-06-2023	14:06:45	BUY	2.5	SELL	07-06-2023	15:09:02	2.45	-0.05
NIFTY2360818700PE	07-06-2023	14:06:45	SHORT	42.8	COVER	07-06-2023	15:09:02	30.8	12	1,792.50
NIFTY2360818250PE	07-06-2023	12:47:45	BUY	2.2	SELL	07-06-2023	15:09:02	2.25	0.05
NIFTY2360818650PE	07-06-2023	12:47:45	SHORT	29.25	COVER	07-06-2023	15:09:02	17.5	11.75	1,770.00
NIFTY2360818250PE	05-06-2023	11:18:45	BUY	4.75	SELL	08-06-2023	09:18:02	1.1	-3.65
NIFTY2360818650PE	05-06-2023	11:18:45	SHORT	68.1	COVER	08-06-2023	09:18:02	9.85	58.25	8,190.00
NIFTY2360818250PE	07-06-2023	12:47:45	BUY	2.2	SELL	08-06-2023	09:24:02	1.2	-1
NIFTY2360818650PE	07-06-2023	12:47:45	SHORT	29.25	COVER	08-06-2023	09:24:02	9	20.25	2,887.50
NIFTY2360818250PE	07-06-2023	12:47:45	BUY	2.2	SELL	08-06-2023	10:11:02	1.15	-1.05
NIFTY2360818650PE	07-06-2023	12:47:45	SHORT	29.25	COVER	08-06-2023	10:11:02	6.4	22.85	3,270.00
NIFTY2360819000CE	06-06-2023	10:28:22	BUY	1.85	SELL	08-06-2023	10:23:02	0.85	-1
NIFTY2360818600CE	06-06-2023	10:28:22	SHORT	51	COVER	08-06-2023	10:23:02	171.45	-120.45	-18,217.50
NIFTY2360818300PE	07-06-2023	15:06:45	BUY	2.4	SELL	08-06-2023	10:50:02	1	-1.4
NIFTY2360818700PE	07-06-2023	15:06:45	SHORT	30.95	COVER	08-06-2023	10:50:02	6.6	24.35	3,442.50
NIFTY2361518350PE	08-06-2023	10:16:45	BUY	13.1	SELL	08-06-2023	13:10:22	14.15	1.05
NIFTY2361518750PE	08-06-2023	10:16:45	SHORT	87.95	COVER	08-06-2023	13:10:22	114.45	-26.5	-3,817.50
NIFTY2360819000CE	05-06-2023	15:02:22	BUY	2	SELL	08-06-2023	15:13:02	0.1	-1.9
NIFTY2360818600CE	05-06-2023	15:02:22	SHORT	75.55	COVER	08-06-2023	15:13:02	31.1	44.45	6,382.50
NIFTY2361519100CE	08-06-2023	14:46:22	BUY	4.45	SELL	09-06-2023	10:59:22	2.85	-1.6
NIFTY2361518700CE	08-06-2023	14:46:22	SHORT	92.5	COVER	09-06-2023	10:59:22	54.55	37.95	5,452.50
NIFTY2361519000CE	09-06-2023	10:59:22	BUY	4.75	SELL	09-06-2023	13:06:22	4.1	-0.65
NIFTY2361518600CE	09-06-2023	10:59:22	SHORT	103.3	COVER	09-06-2023	13:06:22	93	10.3	1,447.50
NIFTY2361519000CE	09-06-2023	13:06:22	BUY	4.1	SELL	12-06-2023	12:00:45	2.65	-1.45
NIFTY2361518600CE	09-06-2023	13:06:22	SHORT	93	COVER	12-06-2023	12:00:45	102.2	-9.2	-1,597.50
NIFTY2361518200PE	12-06-2023	14:15:45	BUY	3.25	SELL	13-06-2023	11:03:45	3	-0.25
NIFTY2361518600PE	12-06-2023	14:15:45	SHORT	46.75	COVER	13-06-2023	11:03:45	23	23.75	3,525.00
NIFTY2361518300PE	13-06-2023	11:03:45	BUY	3.8	SELL	13-06-2023	13:58:22	3.4	-0.4
NIFTY2361518700PE	13-06-2023	11:03:45	SHORT	52.35	COVER	13-06-2023	13:58:22	53.8	-1.45	-277.50
NIFTY2361518300PE	13-06-2023	11:03:45	BUY	3.8	SELL	13-06-2023	13:58:22	3.4	-0.4
NIFTY2361518700PE	13-06-2023	11:03:45	SHORT	52.35	COVER	13-06-2023	13:58:22	53.8	-1.45	-277.50
NIFTY2361519100CE	13-06-2023	13:58:22	BUY	1.65	SELL	13-06-2023	15:09:02	1.55	-0.1
NIFTY2361518700CE	13-06-2023	13:58:22	SHORT	59.9	COVER	13-06-2023	15:09:02	67.9	-8	-1,215.00
NIFTY2361518300PE	13-06-2023	11:04:45	BUY	3.8	SELL	13-06-2023	15:12:45	2.95	-0.85
NIFTY2361518700PE	13-06-2023	11:04:45	SHORT	50.8	COVER	13-06-2023	15:12:45	42.55	8.25	1,110.00
NIFTY2361518300PE	13-06-2023	11:06:45	BUY	3.85	SELL	13-06-2023	15:12:45	2.95	-0.9
NIFTY2361518700PE	13-06-2023	11:06:45	SHORT	50.9	COVER	13-06-2023	15:12:45	42.55	8.35	1,117.50
NIFTY2361518300PE	13-06-2023	15:12:45	BUY	2.95	SELL	14-06-2023	10:54:45	2.2	-0.75
NIFTY2361518700PE	13-06-2023	15:12:45	SHORT	42.55	COVER	14-06-2023	10:54:45	31.9	10.65	1,485.00
NIFTY2361518200PE	12-06-2023	14:15:45	BUY	3.25	SELL	14-06-2023	11:56:02	1.9	-1.35
NIFTY2361518600PE	12-06-2023	14:15:45	SHORT	46.75	COVER	14-06-2023	11:56:02	10.15	36.6	5,287.50
NIFTY2361518350PE	14-06-2023	10:54:45	BUY	2.4	SELL	14-06-2023	15:09:02	2.35	-0.05
NIFTY2361518750PE	14-06-2023	10:54:45	SHORT	53.25	COVER	14-06-2023	15:09:02	37.2	16.05	2,400.00
NIFTY2361518300PE	13-06-2023	11:03:45	BUY	3.8	SELL	15-06-2023	09:45:02	1.05	-2.75
NIFTY2361518700PE	13-06-2023	11:03:45	SHORT	52.35	COVER	15-06-2023	09:45:02	10.1	42.25	5,925.00
NIFTY2361518300PE	13-06-2023	15:12:45	BUY	2.95	SELL	15-06-2023	09:54:02	1.25	-1.7
NIFTY2361518700PE	13-06-2023	15:12:45	SHORT	42.55	COVER	15-06-2023	09:54:02	9.05	33.5	4,770.00
NIFTY2361518300PE	13-06-2023	15:12:45	BUY	2.95	SELL	15-06-2023	09:54:02	1.25	-1.7
NIFTY2361518700PE	13-06-2023	15:12:45	SHORT	42.55	COVER	15-06-2023	09:54:02	9.05	33.5	4,770.00
NIFTY2361518350PE	14-06-2023	10:54:45	BUY	2.4	SELL	15-06-2023	10:18:02	1.4	-1
NIFTY2361518750PE	14-06-2023	10:54:45	SHORT	53.25	COVER	15-06-2023	10:18:02	16.5	36.75	5,362.50
NIFTY2362218400PE	15-06-2023	10:20:45	BUY	11.15	SELL	15-06-2023	11:34:22	15.2	4.05
NIFTY2362218800PE	15-06-2023	10:20:45	SHORT	85.45	COVER	15-06-2023	11:34:22	124.9	-39.45	-5,310.00
NIFTY2361519000CE	09-06-2023	10:59:22	BUY	4.75	SELL	15-06-2023	15:13:02	0.05	-4.7
NIFTY2361518600CE	09-06-2023	10:59:22	SHORT	103.3	COVER	15-06-2023	15:13:02	86.35	16.95	1,837.50
NIFTY2361519000CE	09-06-2023	13:06:22	BUY	4.1	SELL	15-06-2023	15:13:02	0.05	-4.05
NIFTY2361518600CE	09-06-2023	13:06:22	SHORT	93	COVER	15-06-2023	15:13:02	86.35	6.65	390.00
NIFTY2361518350PE	14-06-2023	10:54:45	BUY	2.4	SELL	15-06-2023	15:13:02	0.1	-2.3
NIFTY2361518750PE	14-06-2023	10:54:45	SHORT	53.25	COVER	15-06-2023	15:13:02	64	-10.75	-1,957.50
NIFTY2362219150CE	15-06-2023	11:34:22	BUY	4.05	SELL	16-06-2023	09:46:02	3.7	-0.35
NIFTY2362218750CE	15-06-2023	11:34:22	SHORT	90.1	COVER	16-06-2023	09:46:02	108.5	-18.4	-2,812.50
NIFTY2362218450PE	16-06-2023	14:50:45	BUY	6.85	SELL	16-06-2023	15:09:02	7.15	0.3
NIFTY2362218850PE	16-06-2023	14:50:45	SHORT	59.7	COVER	16-06-2023	15:09:02	75.4	-15.7	-2,310.00
NIFTY2362218400PE	16-06-2023	14:14:45	BUY	5.95	SELL	19-06-2023	13:12:22	4.95	-1
NIFTY2362218800PE	16-06-2023	14:14:45	SHORT	57.5	COVER	19-06-2023	13:12:22	76.25	-18.75	-2,962.50
NIFTY2362219150CE	19-06-2023	13:18:22	BUY	3.5	SELL	20-06-2023	10:30:22	3.2	-0.3
NIFTY2362218750CE	19-06-2023	13:18:22	SHORT	85.75	COVER	20-06-2023	10:30:22	32.4	53.35	7,957.50
NIFTY2362219050CE	20-06-2023	10:30:22	BUY	3.75	SELL	20-06-2023	11:31:45	3.5	-0.25
NIFTY2362218650CE	20-06-2023	10:30:22	SHORT	77.55	COVER	20-06-2023	11:31:45	111.1	-33.55	-5,070.00
NIFTY2362219050CE	20-06-2023	10:30:22	BUY	3.75	SELL	20-06-2023	13:03:02	3.35	-0.4
NIFTY2362218650CE	20-06-2023	10:30:22	SHORT	77.55	COVER	20-06-2023	13:03:02	137.8	-60.25	-9,097.50
NIFTY2362218300PE	20-06-2023	11:31:45	BUY	2.5	SELL	20-06-2023	14:27:45	2.2	-0.3
NIFTY2362218700PE	20-06-2023	11:31:45	SHORT	45.7	COVER	20-06-2023	14:27:45	26.7	19	2,805.00
NIFTY2362218350PE	20-06-2023	14:27:45	BUY	2.6	SELL	20-06-2023	15:09:02	2.5	-0.1
NIFTY2362218750PE	20-06-2023	14:27:45	SHORT	42.2	COVER	20-06-2023	15:09:02	27.95	14.25	2,122.50
NIFTY2362219050CE	20-06-2023	10:30:22	BUY	3.75	SELL	21-06-2023	09:23:02	3.6	-0.15
NIFTY2362218650CE	20-06-2023	10:30:22	SHORT	77.55	COVER	21-06-2023	09:23:02	206.2	-128.65	-19,320.00
NIFTY2362218400PE	20-06-2023	15:03:45	BUY	2.7	SELL	21-06-2023	15:06:02	1.75	-0.95
NIFTY2362218800PE	20-06-2023	15:03:45	SHORT	52.75	COVER	21-06-2023	15:06:02	16.4	36.35	5,310.00
NIFTY2362218400PE	16-06-2023	14:14:45	BUY	5.95	SELL	22-06-2023	10:23:02	1.25	-4.7
NIFTY2362218800PE	16-06-2023	14:14:45	SHORT	57.5	COVER	22-06-2023	10:23:02	11.15	46.35	6,247.50
NIFTY2362218400PE	20-06-2023	15:03:45	BUY	2.7	SELL	22-06-2023	10:23:02	1.25	-1.45
NIFTY2362218800PE	20-06-2023	15:03:45	SHORT	52.75	COVER	22-06-2023	10:23:02	11.15	41.6	6,022.50
NIFTY23Jun18500PE	22-06-2023	10:27:45	BUY	14.7	SELL	22-06-2023	12:05:22	17.95	3.25
NIFTY23Jun18900PE	22-06-2023	10:27:45	SHORT	91.05	COVER	22-06-2023	12:05:22	122	-30.95	-4,155.00
NIFTY23Jun19250CE	22-06-2023	12:05:22	BUY	5.7	SELL	22-06-2023	14:34:22	4	-1.7
NIFTY23Jun18850CE	22-06-2023	12:05:22	SHORT	99.5	COVER	22-06-2023	14:34:22	76.7	22.8	3,165.00
NIFTY2362219150CE	19-06-2023	13:18:22	BUY	3.5	SELL	22-06-2023	15:13:02	0.05	-3.45
NIFTY2362218750CE	19-06-2023	13:18:22	SHORT	85.75	COVER	22-06-2023	15:13:02	18.05	67.7	9,637.50
NIFTY23Jun19200CE	22-06-2023	14:34:22	BUY	5.1	SELL	26-06-2023	09:59:02	2.3	-2.8
NIFTY23Jun18800CE	22-06-2023	14:34:22	SHORT	102	COVER	26-06-2023	09:59:02	30.3	71.7	10,335.00
NIFTY23Jun19050CE	26-06-2023	13:07:22	BUY	3.15	SELL	26-06-2023	15:00:45	2.8	-0.35
NIFTY23Jun18650CE	26-06-2023	13:07:22	SHORT	79.4	COVER	26-06-2023	15:00:45	105.55	-26.15	-3,975.00
NIFTY23Jun19050CE	26-06-2023	13:07:22	BUY	3.15	SELL	26-06-2023	15:02:45	2.75	-0.4
NIFTY23Jun18650CE	26-06-2023	13:07:22	SHORT	79.4	COVER	26-06-2023	15:02:45	112.6	-33.2	-5,040.00
NIFTY23Jun18300PE	26-06-2023	15:02:45	BUY	2.85	SELL	26-06-2023	15:09:02	2.7	-0.15
NIFTY23Jun18700PE	26-06-2023	15:02:45	SHORT	51	COVER	26-06-2023	15:09:02	53.9	-2.9	-457.50
NIFTY23Jun18300PE	26-06-2023	15:02:45	BUY	2.85	SELL	27-06-2023	14:08:45	2	-0.85
NIFTY23Jun18700PE	26-06-2023	15:02:45	SHORT	51	COVER	27-06-2023	14:08:45	19.1	31.9	4,657.50
NIFTY23Jun18300PE	26-06-2023	15:02:45	BUY	2.85	SELL	27-06-2023	15:04:02	1.8	-1.05
NIFTY23Jun18700PE	26-06-2023	15:02:45	SHORT	51	COVER	27-06-2023	15:04:02	11.1	39.9	5,827.50
NIFTY23Jun18350PE	27-06-2023	13:50:45	BUY	1.95	SELL	27-06-2023	15:09:02	1.75	-0.2
NIFTY23Jun18750PE	27-06-2023	13:50:45	SHORT	41.1	COVER	27-06-2023	15:09:02	18.15	22.95	3,412.50
NIFTY23Jun18350PE	27-06-2023	14:08:45	BUY	2.05	SELL	27-06-2023	15:09:02	1.75	-0.3
NIFTY23Jun18750PE	27-06-2023	14:08:45	SHORT	34.85	COVER	27-06-2023	15:09:02	18.15	16.7	2,460.00
NIFTY23Jun18350PE	27-06-2023	14:08:45	BUY	2.05	SELL	28-06-2023	09:18:02	1	-1.05
NIFTY23Jun18750PE	27-06-2023	14:08:45	SHORT	34.85	COVER	28-06-2023	09:18:02	5.95	28.9	4,177.50
NIFTY23Jun18350PE	27-06-2023	14:08:45	BUY	2.05	SELL	28-06-2023	09:18:02	1	-1.05
NIFTY23Jun18750PE	27-06-2023	14:08:45	SHORT	34.85	COVER	28-06-2023	09:18:02	5.95	28.9	4,177.50
NIFTY23Jun19050CE	26-06-2023	13:07:22	BUY	3.15	SELL	28-06-2023	09:20:02	1.65	-1.5
NIFTY23Jun18650CE	26-06-2023	13:07:22	SHORT	79.4	COVER	28-06-2023	09:20:02	215.7	-136.3	-20,670.00
NIFTY23Jun18400PE	27-06-2023	15:00:45	BUY	2.2	SELL	28-06-2023	10:00:02	1.15	-1.05
NIFTY23Jun18800PE	27-06-2023	15:00:45	SHORT	42.5	COVER	28-06-2023	10:00:02	9.2	33.3	4,837.50
NIFTY23Jun18750PE	28-06-2023	10:32:45	BUY	3.7	SELL	28-06-2023	12:00:02	3	-0.7
NIFTY23Jun18950PE	28-06-2023	10:32:45	SHORT	61.25	COVER	28-06-2023	12:00:02	25.05	36.2	5,325.00
NIFTY2370618500PE	28-06-2023	10:29:45	BUY	11.65	SELL	30-06-2023	09:34:02	5.7	-5.95
NIFTY2370618900PE	28-06-2023	10:29:45	SHORT	85	COVER	30-06-2023	09:34:02	26.55	58.45	7,875.00
NIFTY2370618550PE	28-06-2023	12:00:45	BUY	14.9	SELL	30-06-2023	15:07:45	5.5	-9.4
NIFTY2370618950PE	28-06-2023	12:00:45	SHORT	81.35	COVER	30-06-2023	15:07:45	23.3	58.05	7,297.50
NIFTY2370618700PE	30-06-2023	11:40:45	BUY	9.15	SELL	30-06-2023	15:09:02	8.2	-0.95
NIFTY2370619100PE	30-06-2023	11:40:45	SHORT	74.75	COVER	30-06-2023	15:09:02	51.15	23.6	3,397.50
NIFTY2370618700PE	30-06-2023	11:40:45	BUY	9.15	SELL	03-07-2023	09:29:02	6.5	-2.65
NIFTY2370619100PE	30-06-2023	11:40:45	SHORT	74.75	COVER	03-07-2023	09:29:02	26.15	48.6	6,892.50
NIFTY2370618700PE	30-06-2023	11:40:45	BUY	9.15	SELL	03-07-2023	12:45:02	6.85	-2.3
NIFTY2370619100PE	30-06-2023	11:40:45	SHORT	74.75	COVER	03-07-2023	12:45:02	19.95	54.8	7,875.00
NIFTY2370618900PE	03-07-2023	10:28:45	BUY	12.55	SELL	03-07-2023	14:48:22	11.3	-1.25
NIFTY2370619300PE	03-07-2023	10:28:45	SHORT	69.05	COVER	03-07-2023	14:48:22	71.5	-2.45	-555.00
NIFTY2370618800PE	30-06-2023	15:07:45	BUY	11.45	SELL	04-07-2023	09:18:02	7.4	-4.05
NIFTY2370619200PE	30-06-2023	15:07:45	SHORT	91.15	COVER	04-07-2023	09:18:02	20.4	70.75	10,005.00
NIFTY2370618900PE	03-07-2023	10:28:45	BUY	12.55	SELL	04-07-2023	13:20:45	9.05	-3.5
NIFTY2370619300PE	03-07-2023	10:28:45	SHORT	69.05	COVER	04-07-2023	13:20:45	29.2	39.85	5,452.50
NIFTY2370619000PE	04-07-2023	13:20:45	BUY	10.25	SELL	04-07-2023	14:13:22	8.65	-1.6
NIFTY2370619400PE	04-07-2023	13:20:45	SHORT	59.05	COVER	04-07-2023	14:13:22	69.75	-10.7	-1,845.00
NIFTY2370619000PE	04-07-2023	13:20:45	BUY	10.25	SELL	04-07-2023	15:09:02	6.1	-4.15
NIFTY2370619400PE	04-07-2023	13:20:45	SHORT	59.05	COVER	04-07-2023	15:09:02	61.7	-2.65	-1,020.00
NIFTY2370619000PE	04-07-2023	13:20:45	BUY	10.25	SELL	05-07-2023	13:34:22	3.75	-6.5
NIFTY2370619400PE	04-07-2023	13:20:45	SHORT	59.05	COVER	05-07-2023	13:34:22	78.3	-19.25	-3,862.50
NIFTY2370619750CE	05-07-2023	13:34:22	BUY	1.45	SELL	05-07-2023	14:40:02	1.05	-0.4
NIFTY2370619350CE	05-07-2023	13:34:22	SHORT	57.85	COVER	05-07-2023	14:40:02	48	9.85	1,417.50
NIFTY2370619750CE	05-07-2023	14:40:02	BUY	1.05	SELL	05-07-2023	15:09:02	1.1	0.05
NIFTY2370619350CE	05-07-2023	14:40:02	SHORT	48	COVER	05-07-2023	15:09:02	72.55	-24.55	-3,675.00
NIFTY2370619750CE	05-07-2023	13:34:22	BUY	1.45	SELL	05-07-2023	15:13:45	1.1	-0.35
NIFTY2370619350CE	05-07-2023	13:34:22	SHORT	57.85	COVER	05-07-2023	15:13:45	80.7	-22.85	-3,480.00
NIFTY2370618900PE	03-07-2023	10:28:45	BUY	12.55	SELL	06-07-2023	09:30:02	1.8	-10.75
NIFTY2370619300PE	03-07-2023	10:28:45	SHORT	69.05	COVER	06-07-2023	09:30:02	13.05	56	6,787.50
NIFTY2370619000PE	05-07-2023	15:13:45	BUY	3.05	SELL	06-07-2023	10:25:45	2.2	-0.85
NIFTY2370619400PE	05-07-2023	15:13:45	SHORT	48.3	COVER	06-07-2023	10:25:45	22.55	25.75	3,735.00
NIFTY2370619000PE	04-07-2023	13:20:45	BUY	10.25	SELL	06-07-2023	13:30:02	0.95	-9.3
NIFTY2370619400PE	04-07-2023	13:20:45	SHORT	59.05	COVER	06-07-2023	13:30:02	9.75	49.3	6,000.00
NIFTY2370619000PE	05-07-2023	15:13:45	BUY	3.05	SELL	06-07-2023	13:30:02	0.95	-2.1
NIFTY2370619400PE	05-07-2023	15:13:45	SHORT	48.3	COVER	06-07-2023	13:30:02	9.75	38.55	5,467.50
NIFTY2370619300PE	06-07-2023	11:36:45	BUY	4	SELL	06-07-2023	14:18:45	0.8	-3.2
NIFTY2370619500PE	06-07-2023	11:36:45	SHORT	59.05	COVER	06-07-2023	14:18:45	36	23.05	2,977.50
NIFTY2371319050PE	06-07-2023	10:25:45	BUY	21.6	SELL	06-07-2023	14:18:45	15.2	-6.4
NIFTY2371319450PE	06-07-2023	10:25:45	SHORT	115	COVER	06-07-2023	14:18:45	96.45	18.55	1,822.50
NIFTY2370619300PE	06-07-2023	14:18:45	BUY	0.8	SELL	06-07-2023	15:01:02	0.3	-0.5
NIFTY2370619500PE	06-07-2023	14:18:45	SHORT	36	COVER	06-07-2023	15:01:02	10.6	25.4	3,735.00
NIFTY2370619750CE	05-07-2023	13:34:22	BUY	1.45	SELL	06-07-2023	15:13:02	0.1	-1.35
NIFTY2370619350CE	05-07-2023	13:34:22	SHORT	57.85	COVER	06-07-2023	15:13:02	151	-93.15	-14,175.00
NIFTY2371319050PE	06-07-2023	14:18:45	BUY	15.2	SELL	07-07-2023	10:46:22	12.3	-2.9
NIFTY2371319450PE	06-07-2023	14:18:45	SHORT	96.45	COVER	07-07-2023	10:46:22	106.3	-9.85	-1,912.50
NIFTY2371319850CE	07-07-2023	10:46:22	BUY	6.55	SELL	07-07-2023	15:06:22	4.6	-1.95
NIFTY2371319450CE	07-07-2023	10:46:22	SHORT	92.6	COVER	07-07-2023	15:06:22	49.2	43.4	6,217.50
NIFTY2371319750CE	07-07-2023	15:06:22	BUY	7.1	SELL	10-07-2023	10:23:45	8.7	1.6
NIFTY2371319350CE	07-07-2023	15:06:22	SHORT	89.7	COVER	10-07-2023	10:23:45	126.3	-36.6	-5,250.00
NIFTY2371319000PE	10-07-2023	10:23:45	BUY	5.65	SELL	10-07-2023	15:01:22	6.3	0.65
NIFTY2371319400PE	10-07-2023	10:23:45	SHORT	70.05	COVER	10-07-2023	15:01:22	109.65	-39.6	-5,842.50
NIFTY2371319750CE	10-07-2023	15:01:22	BUY	3.3	SELL	11-07-2023	09:20:02	4.8	1.5
NIFTY2371319350CE	10-07-2023	15:01:22	SHORT	66.9	COVER	11-07-2023	09:20:02	129.6	-62.7	-9,180.00
NIFTY2371319100PE	11-07-2023	10:36:45	BUY	4.5	SELL	11-07-2023	12:16:22	4.5	0
NIFTY2371319500PE	11-07-2023	10:36:45	SHORT	69.3	COVER	11-07-2023	12:16:22	69.85	-0.55	-82.50
NIFTY2371319100PE	11-07-2023	10:36:45	BUY	4.5	SELL	11-07-2023	13:30:22	4.1	-0.4
NIFTY2371319500PE	11-07-2023	10:36:45	SHORT	69.3	COVER	11-07-2023	13:30:22	66.8	2.5	315.00
NIFTY2371319100PE	11-07-2023	10:36:45	BUY	4.5	SELL	11-07-2023	15:08:22	3.35	-1.15
NIFTY2371319500PE	11-07-2023	10:36:45	SHORT	69.3	COVER	11-07-2023	15:08:22	88	-18.7	-2,977.50
NIFTY2371319900CE	11-07-2023	13:30:22	BUY	1.45	SELL	11-07-2023	15:09:02	1.3	-0.15
NIFTY2371319500CE	11-07-2023	13:30:22	SHORT	50.6	COVER	11-07-2023	15:09:02	28.25	22.35	3,330.00
NIFTY2371319850CE	12-07-2023	11:45:02	BUY	1.6	SELL	12-07-2023	13:00:45	1.65	0.05
NIFTY2371319450CE	12-07-2023	11:45:02	SHORT	42	COVER	12-07-2023	13:00:45	48.1	-6.1	-907.50
NIFTY2371319850CE	12-07-2023	11:45:02	BUY	1.6	SELL	12-07-2023	15:05:22	1.4	-0.2
NIFTY2371319450CE	12-07-2023	11:45:02	SHORT	42	COVER	12-07-2023	15:05:22	29.2	12.8	1,890.00
NIFTY2371319000PE	10-07-2023	10:23:45	BUY	5.65	SELL	13-07-2023	09:18:02	1.15	-4.5
NIFTY2371319400PE	10-07-2023	10:23:45	SHORT	70.05	COVER	13-07-2023	09:18:02	10.55	59.5	8,250.00
NIFTY2371319800CE	12-07-2023	15:05:22	BUY	1.65	SELL	13-07-2023	09:36:02	1	-0.65
NIFTY2371319400CE	12-07-2023	15:05:22	SHORT	51.25	COVER	13-07-2023	09:36:02	110.7	-59.45	-9,015.00
NIFTY2371319750CE	10-07-2023	15:01:22	BUY	3.3	SELL	13-07-2023	09:48:02	1.2	-2.1
NIFTY2371319350CE	10-07-2023	15:01:22	SHORT	66.9	COVER	13-07-2023	09:48:02	185	-118.1	-18,030.00
NIFTY2371319750CE	07-07-2023	15:06:22	BUY	7.1	SELL	13-07-2023	10:08:02	1.15	-5.95
NIFTY2371319350CE	07-07-2023	15:06:22	SHORT	89.7	COVER	13-07-2023	10:08:02	204.7	-115	-18,142.50
NIFTY2371319100PE	11-07-2023	10:36:45	BUY	4.5	SELL	13-07-2023	11:15:02	1.55	-2.95
NIFTY2371319500PE	11-07-2023	10:36:45	SHORT	69.3	COVER	13-07-2023	11:15:02	13.65	55.65	7,905.00
NIFTY2371319850CE	07-07-2023	10:46:22	BUY	6.55	SELL	13-07-2023	14:15:02	0.7	-5.85
NIFTY2371319450CE	07-07-2023	10:46:22	SHORT	92.6	COVER	13-07-2023	14:15:02	17.25	75.35	10,425.00
NIFTY2371319850CE	12-07-2023	11:45:02	BUY	1.6	SELL	13-07-2023	14:42:02	0.3	-1.3
NIFTY2371319450CE	12-07-2023	11:45:02	SHORT	42	COVER	13-07-2023	14:42:02	6.95	35.05	5,062.50
NIFTY2372019150PE	14-07-2023	15:16:45	BUY	8.6	SELL	17-07-2023	10:17:45	6.65	-1.95
NIFTY2372019550PE	14-07-2023	15:16:45	SHORT	74.3	COVER	17-07-2023	10:17:45	49.45	24.85	3,435.00
NIFTY2372019250PE	17-07-2023	10:17:45	BUY	9.4	SELL	18-07-2023	11:08:02	8.85	-0.55
NIFTY2372019650PE	17-07-2023	10:17:45	SHORT	88.75	COVER	18-07-2023	11:08:02	32.4	56.35	8,370.00
NIFTY2372019400PE	18-07-2023	11:09:45	BUY	12.45	SELL	18-07-2023	11:37:22	13.5	1.05
NIFTY2372019800PE	18-07-2023	11:09:45	SHORT	76.8	COVER	18-07-2023	11:37:22	100.95	-24.15	-3,465.00
NIFTY2372019400PE	18-07-2023	11:09:45	BUY	12.45	SELL	18-07-2023	11:44:22	15.8	3.35
NIFTY2372019800PE	18-07-2023	11:09:45	SHORT	76.8	COVER	18-07-2023	11:44:22	129.6	-52.8	-7,417.50
NIFTY2372020150CE	18-07-2023	11:41:22	BUY	3.95	SELL	18-07-2023	13:56:45	3.25	-0.7
NIFTY2372019750CE	18-07-2023	11:41:22	SHORT	65.8	COVER	18-07-2023	13:56:45	80.4	-14.6	-2,295.00
NIFTY2372019150PE	14-07-2023	15:16:45	BUY	8.6	SELL	18-07-2023	15:09:02	3.1	-5.5
NIFTY2372019550PE	14-07-2023	15:16:45	SHORT	74.3	COVER	18-07-2023	15:09:02	15.9	58.4	7,935.00
NIFTY2372019350PE	18-07-2023	13:56:45	BUY	8.2	SELL	18-07-2023	15:09:02	5.1	-3.1
NIFTY2372019750PE	18-07-2023	13:56:45	SHORT	67.2	COVER	18-07-2023	15:09:02	65.2	2	-165.00
NIFTY2372019250PE	17-07-2023	10:17:45	BUY	9.4	SELL	19-07-2023	09:28:02	3.05	-6.35
NIFTY2372019650PE	17-07-2023	10:17:45	SHORT	88.75	COVER	19-07-2023	09:28:02	18.4	70.35	9,600.00
NIFTY2372019400PE	19-07-2023	14:02:45	BUY	3.15	SELL	19-07-2023	14:23:22	3.65	0.5
NIFTY2372019800PE	19-07-2023	14:02:45	SHORT	54.05	COVER	19-07-2023	14:23:22	74.45	-20.4	-2,985.00
NIFTY2372019400PE	19-07-2023	15:00:45	BUY	3.3	SELL	20-07-2023	12:06:45	1.65	-1.65
NIFTY2372019800PE	19-07-2023	15:00:45	SHORT	41.4	COVER	20-07-2023	12:06:45	17.6	23.8	3,322.50
NIFTY2372019400PE	18-07-2023	11:09:45	BUY	12.45	SELL	20-07-2023	12:07:02	1.6	-10.85
NIFTY2372019800PE	18-07-2023	11:09:45	SHORT	76.8	COVER	20-07-2023	12:07:02	14.45	62.35	7,725.00
NIFTY2372019400PE	19-07-2023	15:00:45	BUY	3.3	SELL	20-07-2023	13:05:02	2.4	-0.9
NIFTY2372019800PE	19-07-2023	15:00:45	SHORT	41.4	COVER	20-07-2023	13:05:02	9.8	31.6	4,605.00
NIFTY2372019750PE	20-07-2023	13:57:45	BUY	2.75	SELL	20-07-2023	14:26:02	1.5	-1.25
NIFTY2372019950PE	20-07-2023	13:57:45	SHORT	38.75	COVER	20-07-2023	14:26:02	13.7	25.05	3,570.00
NIFTY23Jul19450PE	20-07-2023	12:06:45	BUY	18	SELL	21-07-2023	11:12:22	21.7	3.7
NIFTY23Jul19850PE	20-07-2023	12:06:45	SHORT	104.55	COVER	21-07-2023	11:12:22	133.25	-28.7	-3,750.00
NIFTY23Jul20150CE	21-07-2023	12:23:22	BUY	15.95	SELL	21-07-2023	14:51:02	12.35	-3.6
NIFTY23Jul19750CE	21-07-2023	12:23:22	SHORT	140.25	COVER	21-07-2023	14:51:02	115.75	24.5	3,135.00
NIFTY23Jul20150CE	21-07-2023	14:51:02	BUY	12.35	SELL	24-07-2023	11:48:22	6.1	-6.25
NIFTY23Jul19750CE	21-07-2023	14:51:02	SHORT	115.75	COVER	24-07-2023	11:48:22	80.7	35.05	4,320.00
NIFTY23Jul20100CE	24-07-2023	11:48:22	BUY	8.2	SELL	24-07-2023	15:06:22	6	-2.2
NIFTY23Jul19700CE	24-07-2023	11:48:22	SHORT	105.75	COVER	24-07-2023	15:06:22	79.85	25.9	3,555.00
NIFTY23Jul20050CE	24-07-2023	15:06:22	BUY	7.8	SELL	25-07-2023	11:05:22	6	-1.8
NIFTY23Jul19650CE	24-07-2023	15:06:22	SHORT	105.85	COVER	25-07-2023	11:05:22	89.5	16.35	2,182.50
NIFTY23Jul20050CE	25-07-2023	11:05:22	BUY	6	SELL	25-07-2023	12:18:45	6.2	0.2
NIFTY23Jul19650CE	25-07-2023	11:05:22	SHORT	89.5	COVER	25-07-2023	12:18:45	108.6	-19.1	-2,835.00
NIFTY23Jul19300PE	25-07-2023	12:23:45	BUY	4.15	SELL	25-07-2023	13:17:22	3.75	-0.4
NIFTY23Jul19700PE	25-07-2023	12:23:45	SHORT	76.9	COVER	25-07-2023	13:17:22	94.5	-17.6	-2,700.00
NIFTY23Jul20050CE	25-07-2023	11:05:22	BUY	6	SELL	25-07-2023	13:22:22	5.35	-0.65
NIFTY23Jul19650CE	25-07-2023	11:05:22	SHORT	89.5	COVER	25-07-2023	13:22:22	80.3	9.2	1,282.50
NIFTY23Jul20050CE	25-07-2023	13:22:22	BUY	5.35	SELL	25-07-2023	14:33:45	5.05	-0.3
NIFTY23Jul19650CE	25-07-2023	13:22:22	SHORT	80.3	COVER	25-07-2023	14:33:45	98.95	-18.65	-2,842.50
NIFTY23Jul20050CE	25-07-2023	13:22:22	BUY	5.35	SELL	26-07-2023	09:27:45	3.4	-1.95
NIFTY23Jul19650CE	25-07-2023	13:22:22	SHORT	80.3	COVER	26-07-2023	09:27:45	135.45	-55.15	-8,565.00
NIFTY23Jul19400PE	26-07-2023	10:36:45	BUY	3.4	SELL	26-07-2023	11:45:22	2.8	-0.6
NIFTY23Jul19800PE	26-07-2023	10:36:45	SHORT	58.25	COVER	26-07-2023	11:45:22	67.5	-9.25	-1,477.50
NIFTY23Jul19400PE	26-07-2023	10:36:45	BUY	3.4	SELL	26-07-2023	13:01:22	2.6	-0.8
NIFTY23Jul19800PE	26-07-2023	10:36:45	SHORT	58.25	COVER	26-07-2023	13:01:22	67.75	-9.5	-1,545.00
NIFTY23Jul19400PE	26-07-2023	10:36:45	BUY	3.4	SELL	26-07-2023	13:01:22	2.6	-0.8
NIFTY23Jul19800PE	26-07-2023	10:36:45	SHORT	58.25	COVER	26-07-2023	13:01:22	67.75	-9.5	-1,545.00
NIFTY23Jul20200CE	26-07-2023	13:01:22	BUY	1.4	SELL	26-07-2023	14:21:45	1.3	-0.1
NIFTY23Jul19800CE	26-07-2023	13:01:22	SHORT	53.45	COVER	26-07-2023	14:21:45	65	-11.55	-1,747.50
NIFTY23Jul20200CE	26-07-2023	13:01:22	BUY	1.4	SELL	26-07-2023	14:29:45	1.35	-0.05
NIFTY23Jul19800CE	26-07-2023	13:01:22	SHORT	53.45	COVER	26-07-2023	14:29:45	69.3	-15.85	-2,385.00
NIFTY23Jul19400PE	26-07-2023	14:21:45	BUY	2.15	SELL	26-07-2023	14:40:22	2.25	0.1
NIFTY23Jul19800PE	26-07-2023	14:21:45	SHORT	50.25	COVER	26-07-2023	14:40:22	61.6	-11.35	-1,687.50
NIFTY23Jul19400PE	26-07-2023	14:29:45	BUY	2.2	SELL	26-07-2023	14:40:22	2.25	0.05
NIFTY23Jul19800PE	26-07-2023	14:29:45	SHORT	45.95	COVER	26-07-2023	14:40:22	61.6	-15.65	-2,340.00
NIFTY23Jul19400PE	26-07-2023	14:29:45	BUY	2.2	SELL	26-07-2023	14:40:22	2.25	0.05
NIFTY23Jul19800PE	26-07-2023	14:29:45	SHORT	45.95	COVER	26-07-2023	14:40:22	61.6	-15.65	-2,340.00
NIFTY23Jul20200CE	26-07-2023	14:49:22	BUY	1.3	SELL	26-07-2023	15:09:02	1.4	0.1
NIFTY23Jul19800CE	26-07-2023	14:49:22	SHORT	43.85	COVER	26-07-2023	15:09:02	41.6	2.25	352.50
NIFTY23Jul20150CE	21-07-2023	12:23:22	BUY	15.95	SELL	27-07-2023	09:20:02	1.3	-14.65
NIFTY23Jul19750CE	21-07-2023	12:23:22	SHORT	140.25	COVER	27-07-2023	09:20:02	128.25	12	-397.50
NIFTY23Jul20150CE	21-07-2023	14:51:02	BUY	12.35	SELL	27-07-2023	09:20:02	1.3	-11.05
NIFTY23Jul19750CE	21-07-2023	14:51:02	SHORT	115.75	COVER	27-07-2023	09:20:02	128.25	-12.5	-3,532.50
NIFTY23Jul20100CE	24-07-2023	11:48:22	BUY	8.2	SELL	27-07-2023	09:20:02	1.7	-6.5
NIFTY23Jul19700CE	24-07-2023	11:48:22	SHORT	105.75	COVER	27-07-2023	09:20:02	173.95	-68.2	-11,205.00
NIFTY23Jul20050CE	24-07-2023	15:06:22	BUY	7.8	SELL	27-07-2023	09:20:02	2.65	-5.15
NIFTY23Jul19650CE	24-07-2023	15:06:22	SHORT	105.85	COVER	27-07-2023	09:20:02	222.35	-116.5	-18,247.50
NIFTY23Jul20050CE	25-07-2023	11:05:22	BUY	6	SELL	27-07-2023	09:20:02	2.65	-3.35
NIFTY23Jul19650CE	25-07-2023	11:05:22	SHORT	89.5	COVER	27-07-2023	09:20:02	222.35	-132.85	-20,430.00
NIFTY23Jul20050CE	25-07-2023	13:22:22	BUY	5.35	SELL	27-07-2023	09:20:02	2.65	-2.7
NIFTY23Jul19650CE	25-07-2023	13:22:22	SHORT	80.3	COVER	27-07-2023	09:20:02	222.35	-142.05	-21,712.50
NIFTY23Jul20200CE	26-07-2023	14:40:22	BUY	1.15	SELL	27-07-2023	11:24:22	1.6	0.45
NIFTY23Jul19800CE	26-07-2023	14:40:22	SHORT	48.8	COVER	27-07-2023	11:24:22	21.85	26.95	4,110.00
NIFTY23Jul19800CE	27-07-2023	14:26:22	BUY	1.4	SELL	27-07-2023	14:52:02	0.75	-0.65
NIFTY23Jul19600CE	27-07-2023	14:26:22	SHORT	68.4	COVER	27-07-2023	14:52:02	25.65	42.75	6,315.00
NIFTY2380320150CE	27-07-2023	11:24:22	BUY	19.8	SELL	28-07-2023	10:23:22	5.25	-14.55
NIFTY2380319750CE	27-07-2023	11:24:22	SHORT	143.9	COVER	28-07-2023	10:23:22	54.3	89.6	11,257.50
NIFTY2380320000CE	28-07-2023	10:23:22	BUY	11	SELL	28-07-2023	14:22:45	10.3	-0.7
NIFTY2380319600CE	28-07-2023	10:23:22	SHORT	120.45	COVER	28-07-2023	14:22:45	119.9	0.55	-22.50
NIFTY2380320000CE	27-07-2023	14:54:22	BUY	20.75	SELL	28-07-2023	14:22:45	10.3	-10.45
NIFTY2380319600CE	27-07-2023	14:54:22	SHORT	166.45	COVER	28-07-2023	14:22:45	119.9	46.55	5,415.00
NIFTY2380319200PE	28-07-2023	14:22:45	BUY	7.6	SELL	31-07-2023	10:16:45	4.3	-3.3
NIFTY2380319600PE	28-07-2023	14:22:45	SHORT	80.8	COVER	31-07-2023	10:16:45	47.75	33.05	4,462.50
NIFTY2380319250PE	31-07-2023	10:16:45	BUY	4.9	SELL	31-07-2023	14:03:45	3.6	-1.3
NIFTY2380319650PE	31-07-2023	10:16:45	SHORT	65.25	COVER	31-07-2023	14:03:45	45.25	20	2,805.00
NIFTY2380319200PE	28-07-2023	14:22:45	BUY	7.6	SELL	01-08-2023	09:49:02	2.7	-4.9
NIFTY2380319600PE	28-07-2023	14:22:45	SHORT	80.8	COVER	01-08-2023	09:49:02	16.85	63.95	8,857.50
NIFTY2380320100CE	01-08-2023	12:37:22	BUY	3.05	SELL	01-08-2023	13:22:45	3.05	0
NIFTY2380319700CE	01-08-2023	12:37:22	SHORT	79.45	COVER	01-08-2023	13:22:45	94.1	-14.65	-2,197.50
NIFTY2380319350PE	01-08-2023	13:30:45	BUY	3.15	SELL	01-08-2023	14:53:22	3.25	0.1
NIFTY2380319750PE	01-08-2023	13:30:45	SHORT	58.2	COVER	01-08-2023	14:53:22	67.5	-9.3	-1,380.00
NIFTY2380320150CE	01-08-2023	14:53:22	BUY	1.7	SELL	01-08-2023	15:09:02	1.8	0.1
NIFTY2380319750CE	01-08-2023	14:53:22	SHORT	56.7	COVER	01-08-2023	15:09:02	54.4	2.3	360.00
NIFTY2380319300PE	31-07-2023	14:03:45	BUY	4.45	SELL	02-08-2023	09:46:22	2.35	-2.1
NIFTY2380319700PE	31-07-2023	14:03:45	SHORT	62.6	COVER	02-08-2023	09:46:22	106.65	-44.05	-6,922.50
NIFTY2380319300PE	31-07-2023	14:03:45	BUY	4.45	SELL	02-08-2023	12:56:02	8.05	3.6
NIFTY2380319700PE	31-07-2023	14:03:45	SHORT	62.6	COVER	02-08-2023	12:56:02	186.25	-123.65	-18,007.50
NIFTY2380320000CE	02-08-2023	10:18:22	BUY	2.55	SELL	02-08-2023	12:57:22	2.6	0.05
NIFTY2380319600CE	02-08-2023	10:18:22	SHORT	62.55	COVER	02-08-2023	12:57:22	29.95	32.6	4,897.50
NIFTY2380320000CE	02-08-2023	10:18:22	BUY	2.55	SELL	02-08-2023	13:14:02	2.8	0.25
NIFTY2380319600CE	02-08-2023	10:18:22	SHORT	62.55	COVER	02-08-2023	13:14:02	24.95	37.6	5,677.50
NIFTY2380320000CE	28-07-2023	10:23:22	BUY	11	SELL	02-08-2023	13:16:02	2.8	-8.2
NIFTY2380319600CE	28-07-2023	10:23:22	SHORT	120.45	COVER	02-08-2023	13:16:02	23.95	96.5	13,245.00
NIFTY2380320000CE	02-08-2023	10:18:22	BUY	2.55	SELL	02-08-2023	13:24:02	3	0.45
NIFTY2380319600CE	02-08-2023	10:18:22	SHORT	62.55	COVER	02-08-2023	13:24:02	20.35	42.2	6,397.50
NIFTY2380319250PE	31-07-2023	10:16:45	BUY	4.9	SELL	02-08-2023	13:38:02	6.25	1.35
NIFTY2380319650PE	31-07-2023	10:16:45	SHORT	65.25	COVER	02-08-2023	13:38:02	191.5	-126.25	-18,735.00
NIFTY2380320000CE	02-08-2023	10:18:22	BUY	2.55	SELL	02-08-2023	14:13:02	3	0.45
NIFTY2380319600CE	02-08-2023	10:18:22	SHORT	62.55	COVER	02-08-2023	14:13:02	13.75	48.8	7,387.50
NIFTY2380320000CE	02-08-2023	10:25:22	BUY	2.6	SELL	02-08-2023	14:13:02	3	0.4
NIFTY2380319600CE	02-08-2023	10:25:22	SHORT	58	COVER	02-08-2023	14:13:02	13.75	44.25	6,697.50
NIFTY2380319900CE	02-08-2023	12:57:22	BUY	3.25	SELL	02-08-2023	14:56:45	2.7	-0.55
NIFTY2380319500CE	02-08-2023	12:57:22	SHORT	74.4	COVER	02-08-2023	14:56:45	48.55	25.85	3,795.00
NIFTY2381019850CE	03-08-2023	12:22:22	BUY	12.45	SELL	04-08-2023	11:20:45	8.15	-4.3
NIFTY2381019450CE	03-08-2023	12:22:22	SHORT	120.85	COVER	04-08-2023	11:20:45	131.55	-10.7	-2,250.00
NIFTY2381019200PE	07-08-2023	10:30:45	BUY	7.6	SELL	07-08-2023	12:53:45	7.05	-0.55
NIFTY2381019600PE	07-08-2023	10:30:45	SHORT	83.1	COVER	07-08-2023	12:53:45	76.2	6.9	952.50
NIFTY2381019200PE	07-08-2023	13:25:45	BUY	7.05	SELL	07-08-2023	15:09:02	5.7	-1.35
NIFTY2381019600PE	07-08-2023	13:25:45	SHORT	71.9	COVER	07-08-2023	15:09:02	68.25	3.65	345.00
NIFTY2381019200PE	07-08-2023	12:53:45	BUY	7.05	SELL	08-08-2023	11:09:22	5.35	-1.7
NIFTY2381019600PE	07-08-2023	12:53:45	SHORT	76.2	COVER	08-08-2023	11:09:22	85.3	-9.1	-1,620.00
NIFTY2381020000CE	08-08-2023	11:05:22	BUY	2.35	SELL	08-08-2023	13:14:45	2	-0.35
NIFTY2381019600CE	08-08-2023	11:05:22	SHORT	61.85	COVER	08-08-2023	13:14:45	58	3.85	525.00
NIFTY2381019150PE	08-08-2023	13:14:45	BUY	3.15	SELL	08-08-2023	14:24:45	3.05	-0.1
NIFTY2381019550PE	08-08-2023	13:14:45	SHORT	50.3	COVER	08-08-2023	14:24:45	44.75	5.55	817.50
NIFTY2381019200PE	08-08-2023	14:24:45	BUY	3.9	SELL	08-08-2023	14:45:22	4.25	0.35
NIFTY2381019600PE	08-08-2023	14:24:45	SHORT	65.9	COVER	08-08-2023	14:45:22	83.25	-17.35	-2,550.00
NIFTY2381019950CE	08-08-2023	14:45:22	BUY	2.05	SELL	08-08-2023	15:09:02	1.9	-0.15
NIFTY2381019550CE	08-08-2023	14:45:22	SHORT	71.4	COVER	08-08-2023	15:09:02	71.35	0.05	-15.00
NIFTY2381020000CE	08-08-2023	11:09:22	BUY	2.4	SELL	09-08-2023	10:17:22	1.5	-0.9
NIFTY2381019600CE	08-08-2023	11:09:22	SHORT	57.6	COVER	09-08-2023	10:17:22	18.65	38.95	5,707.50
NIFTY2381019900CE	09-08-2023	10:17:22	BUY	1.75	SELL	09-08-2023	12:34:45	1.55	-0.2
NIFTY2381019500CE	09-08-2023	10:17:22	SHORT	51.25	COVER	09-08-2023	12:34:45	59.75	-8.5	-1,305.00
NIFTY2381019900CE	09-08-2023	10:21:22	BUY	1.8	SELL	09-08-2023	13:45:45	1.35	-0.45
NIFTY2381019500CE	09-08-2023	10:21:22	SHORT	47.25	COVER	09-08-2023	13:45:45	62.85	-15.6	-2,407.50
NIFTY2381019900CE	09-08-2023	10:17:22	BUY	1.75	SELL	09-08-2023	14:40:45	1.15	-0.6
NIFTY2381019500CE	09-08-2023	10:17:22	SHORT	51.25	COVER	09-08-2023	14:40:45	102.3	-51.05	-7,747.50
NIFTY2381019150PE	09-08-2023	14:51:45	BUY	2.25	SELL	09-08-2023	15:09:02	2	-0.25
NIFTY2381019550PE	09-08-2023	14:51:45	SHORT	29	COVER	09-08-2023	15:09:02	17.5	11.5	1,687.50
NIFTY2381019200PE	09-08-2023	14:55:45	BUY	2.4	SELL	10-08-2023	10:30:02	1.4	-1
NIFTY2381019600PE	09-08-2023	14:55:45	SHORT	42.05	COVER	10-08-2023	10:30:02	104.1	-62.05	-9,457.50
NIFTY2381020000CE	08-08-2023	11:09:22	BUY	2.4	SELL	10-08-2023	10:33:02	1	-1.4
NIFTY2381019600CE	08-08-2023	11:09:22	SHORT	57.6	COVER	10-08-2023	10:33:02	11.85	45.75	6,652.50
NIFTY2381019200PE	07-08-2023	12:53:45	BUY	7.05	SELL	10-08-2023	15:13:02	0.05	-7
NIFTY2381019600PE	07-08-2023	12:53:45	SHORT	76.2	COVER	10-08-2023	15:13:02	54.8	21.4	2,160.00
NIFTY2381019900CE	09-08-2023	10:17:22	BUY	1.75	SELL	10-08-2023	15:13:02	0.1	-1.65
NIFTY2381019500CE	09-08-2023	10:17:22	SHORT	51.25	COVER	10-08-2023	15:13:02	45.75	5.5	577.50
NIFTY2381019200PE	09-08-2023	14:55:45	BUY	2.4	SELL	10-08-2023	15:13:02	0.05	-2.35
NIFTY2381019600PE	09-08-2023	14:55:45	SHORT	42.05	COVER	10-08-2023	15:13:02	54.8	-12.75	-2,265.00
NIFTY2381019200PE	07-08-2023	10:30:45	BUY	7.6	SELL	10-08-2023	15:13:02	0.05	-7.55
NIFTY2381019600PE	07-08-2023	10:30:45	SHORT	83.1	COVER	10-08-2023	15:13:02	54.8	28.3	3,112.50
NIFTY2381719850CE	11-08-2023	11:00:22	BUY	6.45	SELL	11-08-2023	15:01:22	5.45	-1
NIFTY2381719450CE	11-08-2023	11:00:22	SHORT	100.5	COVER	11-08-2023	15:01:22	98.1	2.4	210.00
NIFTY2381719850CE	11-08-2023	15:03:22	BUY	5.4	SELL	11-08-2023	15:09:02	6.05	0.65
NIFTY2381719450CE	11-08-2023	15:03:22	SHORT	94	COVER	11-08-2023	15:09:02	100.1	-6.1	-817.50
NIFTY2381719850CE	11-08-2023	15:01:22	BUY	5.45	SELL	14-08-2023	09:24:02	3.2	-2.25
NIFTY2381719450CE	11-08-2023	15:01:22	SHORT	98.1	COVER	14-08-2023	09:24:02	30.3	67.8	9,832.50
NIFTY2381719000PE	16-08-2023	12:45:45	BUY	1.9	SELL	16-08-2023	15:05:02	1.8	-0.1
NIFTY2381719400PE	16-08-2023	12:45:45	SHORT	48.2	COVER	16-08-2023	15:05:02	20	28.2	4,215.00
NIFTY2381719850CE	11-08-2023	11:00:22	BUY	6.45	SELL	17-08-2023	09:40:02	1.05	-5.4
NIFTY2381719450CE	11-08-2023	11:00:22	SHORT	100.5	COVER	17-08-2023	09:40:02	18.9	81.6	11,430.00
NIFTY2381719850CE	11-08-2023	15:01:22	BUY	5.45	SELL	17-08-2023	09:40:02	1.05	-4.4
NIFTY2381719450CE	11-08-2023	15:01:22	SHORT	98.1	COVER	17-08-2023	09:40:02	18.9	79.2	11,220.00
NIFTY2381719000PE	16-08-2023	12:45:45	BUY	1.9	SELL	17-08-2023	11:16:22	0.75	-1.15
NIFTY2381719400PE	16-08-2023	12:45:45	SHORT	48.2	COVER	17-08-2023	11:16:22	54.15	-5.95	-1,065.00
NIFTY2381719000PE	16-08-2023	12:45:45	BUY	1.9	SELL	17-08-2023	15:13:02	0.05	-1.85
NIFTY2381719400PE	16-08-2023	12:45:45	SHORT	48.2	COVER	17-08-2023	15:13:02	28.5	19.7	2,677.50
NIFTY2382419800CE	17-08-2023	11:16:22	BUY	8.5	SELL	18-08-2023	10:46:22	2.5	-6
NIFTY2382419400CE	17-08-2023	11:16:22	SHORT	94.1	COVER	18-08-2023	10:46:22	39.95	54.15	7,222.50
NIFTY2382419650CE	18-08-2023	10:46:22	BUY	5.7	SELL	18-08-2023	14:02:45	6.45	0.75
NIFTY2382419250CE	18-08-2023	10:46:22	SHORT	102.85	COVER	18-08-2023	14:02:45	129.3	-26.45	-3,855.00
NIFTY2382418900PE	18-08-2023	14:02:45	BUY	7.35	SELL	21-08-2023	11:10:45	3.85	-3.5
NIFTY2382419300PE	18-08-2023	14:02:45	SHORT	79.45	COVER	21-08-2023	11:10:45	50.75	28.7	3,780.00
NIFTY2382419000PE	22-08-2023	11:49:45	BUY	2.65	SELL	22-08-2023	13:07:22	2.55	-0.1
NIFTY2382419400PE	22-08-2023	11:49:45	SHORT	56.85	COVER	22-08-2023	13:07:22	60.15	-3.3	-510.00
NIFTY2382419800CE	22-08-2023	13:47:22	BUY	1.75	SELL	22-08-2023	15:09:02	1.55	-0.2
NIFTY2382419400CE	22-08-2023	13:47:22	SHORT	55.1	COVER	22-08-2023	15:09:02	45.6	9.5	1,395.00
NIFTY2382418950PE	21-08-2023	11:10:45	BUY	4.95	SELL	23-08-2023	09:53:22	1.4	-3.55
NIFTY2382419350PE	21-08-2023	11:10:45	SHORT	70.9	COVER	23-08-2023	09:53:22	47.3	23.6	3,007.50
NIFTY2382418900PE	18-08-2023	14:02:45	BUY	7.35	SELL	23-08-2023	11:22:02	1	-6.35
NIFTY2382419300PE	18-08-2023	14:02:45	SHORT	79.45	COVER	23-08-2023	11:22:02	15.25	64.2	8,677.50
NIFTY2382418950PE	21-08-2023	11:10:45	BUY	4.95	SELL	23-08-2023	13:54:02	1.55	-3.4
NIFTY2382419350PE	21-08-2023	11:10:45	SHORT	70.9	COVER	23-08-2023	13:54:02	14.4	56.5	7,965.00
NIFTY2382419000PE	23-08-2023	11:25:45	BUY	1.3	SELL	23-08-2023	13:58:45	1.75	0.45
NIFTY2382419400PE	23-08-2023	11:25:45	SHORT	42	COVER	23-08-2023	13:58:45	26	16	2,467.50
NIFTY2382419050PE	23-08-2023	13:58:45	BUY	1.95	SELL	23-08-2023	15:04:22	1.85	-0.1
NIFTY2382419450PE	23-08-2023	13:58:45	SHORT	46.9	COVER	23-08-2023	15:04:22	52.75	-5.85	-892.50
NIFTY2382419050PE	23-08-2023	14:01:45	BUY	1.95	SELL	23-08-2023	15:09:02	1.8	-0.15
NIFTY2382419450PE	23-08-2023	14:01:45	SHORT	43.7	COVER	23-08-2023	15:09:02	52.75	-9.05	-1,380.00
NIFTY2382419050PE	23-08-2023	12:38:45	BUY	1.85	SELL	24-08-2023	09:18:02	0.95	-0.9
NIFTY2382419450PE	23-08-2023	12:38:45	SHORT	55.05	COVER	24-08-2023	09:18:02	10.15	44.9	6,600.00
NIFTY2382419050PE	23-08-2023	12:38:45	BUY	1.85	SELL	24-08-2023	09:18:02	0.95	-0.9
NIFTY2382419450PE	23-08-2023	12:38:45	SHORT	55.05	COVER	24-08-2023	09:18:02	10.15	44.9	6,600.00
NIFTY2382419650CE	18-08-2023	10:46:22	BUY	5.7	SELL	24-08-2023	09:18:22	3.7	-2
NIFTY2382419250CE	18-08-2023	10:46:22	SHORT	102.85	COVER	24-08-2023	09:18:22	276.75	-173.9	-26,385.00
NIFTY23Aug19850CE	24-08-2023	13:09:22	BUY	7.05	SELL	25-08-2023	10:20:02	2.95	-4.1
NIFTY23Aug19450CE	24-08-2023	13:09:22	SHORT	105.1	COVER	25-08-2023	10:20:02	30.25	74.85	10,612.50
NIFTY23Aug19650CE	25-08-2023	10:34:22	BUY	7.15	SELL	25-08-2023	15:09:02	6.7	-0.45
NIFTY23Aug19250CE	25-08-2023	10:34:22	SHORT	93	COVER	25-08-2023	15:09:02	100.85	-7.85	-1,245.00
NIFTY23Aug19650CE	25-08-2023	10:29:22	BUY	7.5	SELL	28-08-2023	12:31:45	5.5	-2
NIFTY23Aug19250CE	25-08-2023	10:29:22	SHORT	96.8	COVER	28-08-2023	12:31:45	130.45	-33.65	-5,347.50
NIFTY23Aug18950PE	29-08-2023	13:01:45	BUY	2.9	SELL	29-08-2023	14:13:22	2.65	-0.25
NIFTY23Aug19350PE	29-08-2023	13:01:45	SHORT	53.7	COVER	29-08-2023	14:13:22	64.5	-10.8	-1,657.50
NIFTY23Aug18900PE	28-08-2023	12:31:45	BUY	4.35	SELL	29-08-2023	14:23:22	2	-2.35
NIFTY23Aug19300PE	28-08-2023	12:31:45	SHORT	54.85	COVER	29-08-2023	14:23:22	50.35	4.5	322.50
NIFTY23Aug19750CE	29-08-2023	14:13:22	BUY	1.7	SELL	29-08-2023	15:09:02	1.5	-0.2
NIFTY23Aug19350CE	29-08-2023	14:13:22	SHORT	49.3	COVER	29-08-2023	15:09:02	48.65	0.65	67.50
NIFTY23Aug19700CE	29-08-2023	14:23:22	BUY	1.95	SELL	30-08-2023	09:21:02	1.65	-0.3
NIFTY23Aug19300CE	29-08-2023	14:23:22	SHORT	64.95	COVER	30-08-2023	09:21:02	127.45	-62.5	-9,420.00
NIFTY23Aug18900PE	28-08-2023	12:31:45	BUY	4.35	SELL	30-08-2023	09:27:02	1.75	-2.6
NIFTY23Aug19300PE	28-08-2023	12:31:45	SHORT	54.85	COVER	30-08-2023	09:27:02	11.55	43.3	6,105.00
NIFTY23Aug19050PE	30-08-2023	10:49:45	BUY	2.1	SELL	30-08-2023	12:41:22	1.95	-0.15
NIFTY23Aug19450PE	30-08-2023	10:49:45	SHORT	49.7	COVER	30-08-2023	12:41:22	57.75	-8.05	-1,230.00
NIFTY23Aug19050PE	30-08-2023	10:49:45	BUY	2.1	SELL	30-08-2023	12:50:22	1.9	-0.2
NIFTY23Aug19450PE	30-08-2023	10:49:45	SHORT	49.7	COVER	30-08-2023	12:50:22	61.75	-12.05	-1,837.50
NIFTY23Aug19050PE	30-08-2023	10:49:45	BUY	2.1	SELL	30-08-2023	14:15:22	1.2	-0.9
NIFTY23Aug19450PE	30-08-2023	10:49:45	SHORT	49.7	COVER	30-08-2023	14:15:22	76.8	-27.1	-4,200.00
NIFTY23Aug19050PE	30-08-2023	10:49:45	BUY	2.1	SELL	30-08-2023	14:15:22	1.2	-0.9
NIFTY23Aug19450PE	30-08-2023	10:49:45	SHORT	49.7	COVER	30-08-2023	14:15:22	76.8	-27.1	-4,200.00
NIFTY23Aug19850CE	30-08-2023	14:02:22	BUY	0.7	SELL	30-08-2023	15:06:02	0.95	0.25
NIFTY23Aug19450CE	30-08-2023	14:02:22	SHORT	22	COVER	30-08-2023	15:06:02	8.5	13.5	2,062.50
NIFTY23Aug19050PE	30-08-2023	10:49:45	BUY	2.1	SELL	31-08-2023	12:22:02	0.9	-1.2
NIFTY23Aug19450PE	30-08-2023	10:49:45	SHORT	49.7	COVER	31-08-2023	12:22:02	169.5	-119.8	-18,150.00
NIFTY23Aug19700CE	29-08-2023	14:23:22	BUY	1.95	SELL	31-08-2023	13:11:02	0.7	-1.25
NIFTY23Aug19300CE	29-08-2023	14:23:22	SHORT	64.95	COVER	31-08-2023	13:11:02	13.3	51.65	7,560.00
NIFTY2390719750CE	31-08-2023	10:38:22	BUY	8.75	SELL	31-08-2023	14:30:22	5.45	-3.3
NIFTY2390719350CE	31-08-2023	10:38:22	SHORT	114.6	COVER	31-08-2023	14:30:22	97.85	16.75	2,017.50
NIFTY23Aug19650CE	25-08-2023	10:29:22	BUY	7.5	SELL	31-08-2023	14:33:02	0.35	-7.15
NIFTY23Aug19250CE	25-08-2023	10:29:22	SHORT	96.8	COVER	31-08-2023	14:33:02	18.2	78.6	10,717.50
NIFTY2390719700CE	31-08-2023	14:30:22	BUY	8.05	SELL	01-09-2023	09:46:45	4.95	-3.1
NIFTY2390719300CE	31-08-2023	14:30:22	SHORT	125.2	COVER	01-09-2023	09:46:45	118.2	7	585.00
NIFTY2390719050PE	01-09-2023	14:22:45	BUY	10.1	SELL	01-09-2023	15:09:02	9.65	-0.45
NIFTY2390719450PE	01-09-2023	14:22:45	SHORT	84.6	COVER	01-09-2023	15:09:02	89.05	-4.45	-735.00
NIFTY2390718950PE	01-09-2023	10:29:45	BUY	8.7	SELL	04-09-2023	09:20:02	4.4	-4.3
NIFTY2390719350PE	01-09-2023	10:29:45	SHORT	85.6	COVER	04-09-2023	09:20:02	27.1	58.5	8,130.00
NIFTY2390718950PE	01-09-2023	10:29:45	BUY	8.7	SELL	04-09-2023	13:03:02	3.95	-4.75
NIFTY2390719350PE	01-09-2023	10:29:45	SHORT	85.6	COVER	04-09-2023	13:03:02	19.2	66.4	9,247.50
NIFTY2390719100PE	04-09-2023	14:43:45	BUY	4.85	SELL	05-09-2023	11:59:45	4	-0.85
NIFTY2390719500PE	04-09-2023	14:43:45	SHORT	47.8	COVER	05-09-2023	11:59:45	28.35	19.45	2,790.00
NIFTY2390719200PE	05-09-2023	11:59:45	BUY	4.8	SELL	05-09-2023	12:31:22	4.7	-0.1
NIFTY2390719600PE	05-09-2023	11:59:45	SHORT	67.25	COVER	05-09-2023	12:31:22	81.7	-14.45	-2,182.50
NIFTY2390719950CE	05-09-2023	12:31:22	BUY	1.3	SELL	05-09-2023	14:08:45	1.2	-0.1
NIFTY2390719550CE	05-09-2023	12:31:22	SHORT	56.1	COVER	05-09-2023	14:08:45	58.8	-2.7	-420.00
NIFTY2390719950CE	06-09-2023	11:37:22	BUY	1.15	SELL	06-09-2023	12:39:22	1.1	-0.05
NIFTY2390719550CE	06-09-2023	11:37:22	SHORT	45.55	COVER	06-09-2023	12:39:22	30.05	15.5	2,317.50
NIFTY2390719200PE	05-09-2023	11:59:45	BUY	4.8	SELL	06-09-2023	12:39:22	2.6	-2.2
NIFTY2390719600PE	05-09-2023	11:59:45	SHORT	67.25	COVER	06-09-2023	12:39:22	92.85	-25.6	-4,170.00
NIFTY2390719950CE	06-09-2023	12:39:22	BUY	1.1	SELL	06-09-2023	14:19:45	0.9	-0.2
NIFTY2390719550CE	06-09-2023	12:39:22	SHORT	30.05	COVER	06-09-2023	14:19:45	28.65	1.4	180.00
NIFTY2390719900CE	06-09-2023	12:58:22	BUY	1.55	SELL	06-09-2023	15:00:45	0.65	-0.9
NIFTY2390719500CE	06-09-2023	12:58:22	SHORT	38.7	COVER	06-09-2023	15:00:45	76.25	-37.55	-5,767.50
NIFTY2390719900CE	06-09-2023	12:40:22	BUY	1.2	SELL	06-09-2023	15:03:45	0.6	-0.6
NIFTY2390719500CE	06-09-2023	12:40:22	SHORT	48.5	COVER	06-09-2023	15:03:45	91.65	-43.15	-6,562.50
NIFTY2390719100PE	04-09-2023	14:43:45	BUY	4.85	SELL	06-09-2023	15:07:02	1.2	-3.65
NIFTY2390719500PE	04-09-2023	14:43:45	SHORT	47.8	COVER	06-09-2023	15:07:02	7.25	40.55	5,535.00
NIFTY2390719150PE	06-09-2023	15:00:45	BUY	1.2	SELL	06-09-2023	15:09:02	1.55	0.35
NIFTY2390719550PE	06-09-2023	15:00:45	SHORT	26.5	COVER	06-09-2023	15:09:02	15.8	10.7	1,657.50
NIFTY2390719200PE	05-09-2023	11:59:45	BUY	4.8	SELL	07-09-2023	11:03:02	0.75	-4.05
NIFTY2390719600PE	05-09-2023	11:59:45	SHORT	67.25	COVER	07-09-2023	11:03:02	12.85	54.4	7,552.50
NIFTY2390719200PE	06-09-2023	15:07:45	BUY	1.55	SELL	07-09-2023	11:13:02	0.75	-0.8
NIFTY2390719600PE	06-09-2023	15:07:45	SHORT	33.5	COVER	07-09-2023	11:13:02	10	23.5	3,405.00
NIFTY2390719200PE	06-09-2023	15:07:45	BUY	1.55	SELL	07-09-2023	13:25:02	0.6	-0.95
NIFTY2390719600PE	06-09-2023	15:07:45	SHORT	33.5	COVER	07-09-2023	13:25:02	5.85	27.65	4,005.00
NIFTY2391419250PE	07-09-2023	11:14:45	BUY	11.8	SELL	07-09-2023	13:40:45	11.45	-0.35
NIFTY2391419650PE	07-09-2023	11:14:45	SHORT	97.9	COVER	07-09-2023	13:40:45	87.65	10.25	1,485.00
NIFTY2390719900CE	06-09-2023	12:40:22	BUY	1.2	SELL	07-09-2023	14:00:02	0.2	-1
NIFTY2390719500CE	06-09-2023	12:40:22	SHORT	48.5	COVER	07-09-2023	14:00:02	178.1	-129.6	-19,590.00
NIFTY2390719550PE	07-09-2023	14:38:45	BUY	0.95	SELL	07-09-2023	15:09:02	0.1	-0.85
NIFTY2390719750PE	07-09-2023	14:38:45	SHORT	20.35	COVER	07-09-2023	15:09:02	21	-0.65	-225.00
NIFTY2391419250PE	07-09-2023	13:40:45	BUY	11.45	SELL	08-09-2023	11:35:45	5.45	-6
NIFTY2391419650PE	07-09-2023	13:40:45	SHORT	87.65	COVER	08-09-2023	11:35:45	35.25	52.4	6,960.00
NIFTY2391419450PE	08-09-2023	14:19:45	BUY	10	SELL	08-09-2023	15:09:02	9.6	-0.4
NIFTY2391419850PE	08-09-2023	14:19:45	SHORT	83.6	COVER	08-09-2023	15:09:02	94.5	-10.9	-1,695.00
NIFTY2391419400PE	08-09-2023	11:35:45	BUY	8.9	SELL	11-09-2023	10:42:45	5.55	-3.35
NIFTY2391419800PE	08-09-2023	11:35:45	SHORT	84.95	COVER	11-09-2023	10:42:45	31.5	53.45	7,515.00
NIFTY2391419550PE	11-09-2023	10:45:45	BUY	8.6	SELL	11-09-2023	14:26:45	7.05	-1.55
NIFTY2391419950PE	11-09-2023	10:45:45	SHORT	81.4	COVER	11-09-2023	14:26:45	63.25	18.15	2,490.00
NIFTY2391419550PE	11-09-2023	10:42:45	BUY	8.55	SELL	11-09-2023	14:26:45	7.05	-1.5
NIFTY2391419950PE	11-09-2023	10:42:45	SHORT	81.15	COVER	11-09-2023	14:26:45	63.25	17.9	2,460.00
NIFTY2391419400PE	08-09-2023	11:35:45	BUY	8.9	SELL	11-09-2023	15:01:02	5	-3.9
NIFTY2391419800PE	08-09-2023	11:35:45	SHORT	84.95	COVER	11-09-2023	15:01:02	19.75	65.2	9,195.00
NIFTY2391419550PE	11-09-2023	14:26:45	BUY	7.05	SELL	11-09-2023	15:09:02	7.45	0.4
NIFTY2391419950PE	11-09-2023	14:26:45	SHORT	63.25	COVER	11-09-2023	15:09:02	57.65	5.6	900.00
NIFTY2391419550PE	11-09-2023	14:26:45	BUY	7.05	SELL	12-09-2023	09:56:22	10.35	3.3
NIFTY2391419950PE	11-09-2023	14:26:45	SHORT	63.25	COVER	12-09-2023	09:56:22	90.65	-27.4	-3,615.00
NIFTY2391419550PE	11-09-2023	10:42:45	BUY	8.55	SELL	13-09-2023	12:57:02	4.9	-3.65
NIFTY2391419950PE	11-09-2023	10:42:45	SHORT	81.15	COVER	13-09-2023	12:57:02	18.15	63	8,902.50
NIFTY2391419550PE	11-09-2023	14:26:45	BUY	7.05	SELL	13-09-2023	13:05:02	5.25	-1.8
NIFTY2391419950PE	11-09-2023	14:26:45	SHORT	63.25	COVER	13-09-2023	13:05:02	16.4	46.85	6,757.50
NIFTY2391419600PE	13-09-2023	11:28:45	BUY	4.5	SELL	13-09-2023	14:32:45	3.55	-0.95
NIFTY2391420000PE	13-09-2023	11:28:45	SHORT	44.65	COVER	13-09-2023	14:32:45	21.25	23.4	3,367.50
NIFTY2391419700PE	13-09-2023	14:32:45	BUY	4.55	SELL	13-09-2023	15:09:02	2.9	-1.65
NIFTY2391420100PE	13-09-2023	14:32:45	SHORT	57.15	COVER	13-09-2023	15:09:02	61.45	-4.3	-892.50
NIFTY2391419600PE	13-09-2023	11:28:45	BUY	4.5	SELL	14-09-2023	09:18:02	0.8	-3.7
NIFTY2391420000PE	13-09-2023	11:28:45	SHORT	44.65	COVER	14-09-2023	09:18:02	8.45	36.2	4,875.00
NIFTY2391419600PE	13-09-2023	11:28:45	BUY	4.5	SELL	14-09-2023	09:18:02	0.8	-3.7
NIFTY2391420000PE	13-09-2023	11:28:45	SHORT	44.65	COVER	14-09-2023	09:18:02	8.45	36.2	4,875.00
NIFTY2392120450CE	14-09-2023	12:38:22	BUY	13.25	SELL	15-09-2023	09:22:02	17.2	3.95
NIFTY2392120050CE	14-09-2023	12:38:22	SHORT	128.8	COVER	15-09-2023	09:22:02	192.85	-64.05	-9,015.00
NIFTY2392119750PE	15-09-2023	11:00:45	BUY	8.55	SELL	15-09-2023	14:43:45	8.25	-0.3
NIFTY2392120150PE	15-09-2023	11:00:45	SHORT	64.6	COVER	15-09-2023	14:43:45	55.6	9	1,305.00
NIFTY2392119800PE	15-09-2023	14:43:45	BUY	9.7	SELL	18-09-2023	15:01:22	5.1	-4.6
NIFTY2392120200PE	15-09-2023	14:43:45	SHORT	73.25	COVER	18-09-2023	15:01:22	86.2	-12.95	-2,632.50
NIFTY2392120550CE	18-09-2023	15:15:22	BUY	2.6	SELL	20-09-2023	09:34:02	2.3	-0.3
NIFTY2392120150CE	18-09-2023	15:15:22	SHORT	65.2	COVER	20-09-2023	09:34:02	21.05	44.15	6,577.50
NIFTY2392119800PE	15-09-2023	14:43:45	BUY	9.7	SELL	20-09-2023	09:48:02	10.5	0.8
NIFTY2392120200PE	15-09-2023	14:43:45	SHORT	73.25	COVER	20-09-2023	09:48:02	195.45	-122.2	-18,210.00
NIFTY2392120550CE	18-09-2023	15:15:22	BUY	2.6	SELL	20-09-2023	10:01:02	2.3	-0.3
NIFTY2392120150CE	18-09-2023	15:15:22	SHORT	65.2	COVER	20-09-2023	10:01:02	14	51.2	7,635.00
NIFTY2392119750PE	15-09-2023	11:00:45	BUY	8.55	SELL	20-09-2023	10:08:02	8	-0.55
NIFTY2392120150PE	15-09-2023	11:00:45	SHORT	64.6	COVER	20-09-2023	10:08:02	186.9	-122.3	-18,427.50
NIFTY2392120350CE	20-09-2023	10:26:22	BUY	4	SELL	20-09-2023	13:18:22	3.55	-0.45
NIFTY2392119950CE	20-09-2023	10:26:22	SHORT	74.5	COVER	20-09-2023	13:18:22	60.95	13.55	1,965.00
NIFTY2392120350CE	20-09-2023	13:18:22	BUY	3.55	SELL	20-09-2023	15:09:02	1.4	-2.15
NIFTY2392119950CE	20-09-2023	13:18:22	SHORT	60.95	COVER	20-09-2023	15:09:02	35.6	25.35	3,480.00
NIFTY2392120350CE	20-09-2023	10:26:22	BUY	4	SELL	20-09-2023	15:09:02	1.4	-2.6
NIFTY2392119950CE	20-09-2023	10:26:22	SHORT	74.5	COVER	20-09-2023	15:09:02	35.6	38.9	5,445.00
NIFTY2392120350CE	20-09-2023	10:26:22	BUY	4	SELL	21-09-2023	09:18:02	0.8	-3.2
NIFTY2392119950CE	20-09-2023	10:26:22	SHORT	74.5	COVER	21-09-2023	09:18:02	4.8	69.7	9,975.00
NIFTY2392120350CE	20-09-2023	10:26:22	BUY	4	SELL	21-09-2023	09:18:02	0.8	-3.2
NIFTY2392119950CE	20-09-2023	10:26:22	SHORT	74.5	COVER	21-09-2023	09:18:02	4.8	69.7	9,975.00
NIFTY2392120350CE	20-09-2023	10:26:22	BUY	4	SELL	21-09-2023	09:18:02	0.8	-3.2
NIFTY2392119950CE	20-09-2023	10:26:22	SHORT	74.5	COVER	21-09-2023	09:18:02	4.8	69.7	9,975.00
NIFTY2392119900CE	21-09-2023	12:04:22	BUY	1.45	SELL	21-09-2023	15:09:02	0.1	-1.35
NIFTY2392119700CE	21-09-2023	12:04:22	SHORT	32.55	COVER	21-09-2023	15:09:02	39.95	-7.4	-1,312.50
NIFTY23Sep20150CE	21-09-2023	12:04:22	BUY	8.8	SELL	22-09-2023	12:36:45	7.75	-1.05
NIFTY23Sep19750CE	21-09-2023	12:04:22	SHORT	117.7	COVER	22-09-2023	12:36:45	135.35	-17.65	-2,805.00
NIFTY23Sep19400PE	22-09-2023	12:36:45	BUY	9.75	SELL	22-09-2023	14:53:22	16.05	6.3
NIFTY23Sep19800PE	22-09-2023	12:36:45	SHORT	81.45	COVER	22-09-2023	14:53:22	141	-59.55	-7,987.50
NIFTY23Sep20050CE	22-09-2023	15:07:22	BUY	7.75	SELL	25-09-2023	10:30:22	4.7	-3.05
NIFTY23Sep19650CE	22-09-2023	15:07:22	SHORT	121.1	COVER	25-09-2023	10:30:22	80.9	40.2	5,572.50
NIFTY23Sep20000CE	25-09-2023	10:30:22	BUY	6.3	SELL	25-09-2023	12:32:02	10.9	4.6
NIFTY23Sep19600CE	25-09-2023	10:30:22	SHORT	109	COVER	25-09-2023	12:32:02	175.65	-66.65	-9,307.50
NIFTY23Sep20050CE	26-09-2023	12:36:22	BUY	3.1	SELL	26-09-2023	13:47:45	2.9	-0.2
NIFTY23Sep19650CE	26-09-2023	12:36:22	SHORT	71.95	COVER	26-09-2023	13:47:45	89.4	-17.45	-2,647.50
NIFTY23Sept19400PE	22-09-2023	12:36:45	BUY	9.75	SELL	27-09-2023	09:28:02	6.75	-3
NIFTY23Sept19800PE	22-09-2023	12:36:45	SHORT	81.45	COVER	27-09-2023	09:28:02	200.7	-119.25	-18,337.50
NIFTY23Sept20050CE	22-09-2023	15:07:22	BUY	7.75	SELL	27-09-2023	10:07:02	2.25	-5.5
NIFTY23Sept19650CE	22-09-2023	15:07:22	SHORT	121.1	COVER	27-09-2023	10:07:02	24.85	96.25	13,612.50
NIFTY23Sep19950CE	27-09-2023	10:35:22	BUY	2.7	SELL	27-09-2023	11:14:02	2.3	-0.4
NIFTY23Sep19550CE	27-09-2023	10:35:22	SHORT	62.25	COVER	27-09-2023	11:14:02	105.7	-43.45	-6,577.50
NIFTY23Sep19950CE	27-09-2023	10:35:22	BUY	2.7	SELL	27-09-2023	11:14:02	2.3	-0.4
NIFTY23Sep19550CE	27-09-2023	10:35:22	SHORT	62.25	COVER	27-09-2023	11:14:02	105.7	-43.45	-6,577.50
NIFTY23Sep19950CE	27-09-2023	10:35:22	BUY	2.7	SELL	27-09-2023	11:36:02	2.35	-0.35
NIFTY23Sep19550CE	27-09-2023	10:35:22	SHORT	62.25	COVER	27-09-2023	11:36:02	127.2	-64.95	-9,795.00
NIFTY23Sept19950CE	27-09-2023	10:35:22	BUY	2.7	SELL	27-09-2023	12:11:45	1.7	-1
NIFTY23Sept19550CE	27-09-2023	10:35:22	SHORT	62.25	COVER	27-09-2023	12:11:45	129.7	-67.45	-10,267.50
NIFTY23Sept19950CE	27-09-2023	10:35:22	BUY	2.7	SELL	27-09-2023	14:44:02	1.9	-0.8
NIFTY23Sept19550CE	27-09-2023	10:35:22	SHORT	62.25	COVER	27-09-2023	14:44:02	188	-125.75	-18,982.50
NIFTY23Sep19300PE	27-09-2023	13:24:45	BUY	2.65	SELL	27-09-2023	15:09:02	1.95	-0.7
NIFTY23Sep19700PE	27-09-2023	13:24:45	SHORT	54.05	COVER	27-09-2023	15:09:02	34.15	19.9	2,880.00
NIFTY23Sep19300PE	27-09-2023	15:00:45	BUY	2.1	SELL	27-09-2023	15:09:02	1.95	-0.15
NIFTY23Sep19700PE	27-09-2023	15:00:45	SHORT	31	COVER	27-09-2023	15:09:02	34.15	-3.15	-495.00
NIFTY23Sep19300PE	27-09-2023	13:24:45	BUY	2.65	SELL	28-09-2023	11:21:22	0.85	-1.8
NIFTY23Sep19700PE	27-09-2023	13:24:45	SHORT	54.05	COVER	28-09-2023	11:21:22	81.8	-27.75	-4,432.50
NIFTY23Sept20000CE	25-09-2023	10:30:22	BUY	6.3	SELL	28-09-2023	13:09:02	1.5	-4.8
NIFTY23Sept19600CE	25-09-2023	10:30:22	SHORT	109	COVER	28-09-2023	13:09:02	19.85	89.15	12,652.50
NIFTY23Sept19300PE	27-09-2023	13:24:45	BUY	2.65	SELL	28-09-2023	15:04:02	0.3	-2.35
NIFTY23Sept19700PE	27-09-2023	13:24:45	SHORT	54.05	COVER	28-09-2023	15:04:02	172.3	-118.25	-18,090.00
NIFTY23O0519950CE	28-09-2023	14:03:22	BUY	19.35	SELL	29-09-2023	11:31:45	10	-9.35
NIFTY23O0519550CE	28-09-2023	14:03:22	SHORT	144.75	COVER	29-09-2023	11:31:45	158.2	-13.45	-3,420.00
NIFTY23O0519150PE	03-10-2023	12:46:45	BUY	3.45	SELL	03-10-2023	14:09:22	3.15	-0.3
NIFTY23O0519550PE	03-10-2023	12:46:45	SHORT	70.2	COVER	03-10-2023	14:09:22	77.4	-7.2	-1,125.00
NIFTY23O0519800CE	04-10-2023	11:50:22	BUY	2.3	SELL	04-10-2023	14:08:45	1.55	-0.75
NIFTY23O0519400CE	04-10-2023	11:50:22	SHORT	36	COVER	04-10-2023	14:08:45	38.8	-2.8	-532.50
NIFTY23O0519800CE	04-10-2023	11:50:22	BUY	2.3	SELL	04-10-2023	14:30:45	1.25	-1.05
NIFTY23O0519400CE	04-10-2023	11:50:22	SHORT	36	COVER	04-10-2023	14:30:45	49.15	-13.15	-2,130.00
NIFTY23O0519800CE	04-10-2023	11:50:22	BUY	2.3	SELL	04-10-2023	15:03:45	1	-1.3
NIFTY23O0519400CE	04-10-2023	11:50:22	SHORT	36	COVER	04-10-2023	15:03:45	69.85	-33.85	-5,272.50
NIFTY23O0519000PE	04-10-2023	15:03:45	BUY	1.2	SELL	04-10-2023	15:09:02	1.15	-0.05
NIFTY23O0519400PE	04-10-2023	15:03:45	SHORT	31.75	COVER	04-10-2023	15:09:02	29	2.75	405.00
NIFTY23O0519000PE	04-10-2023	15:03:45	BUY	1.2	SELL	05-10-2023	09:18:02	0.6	-0.6
NIFTY23O0519400PE	04-10-2023	15:03:45	SHORT	31.75	COVER	05-10-2023	09:18:02	4.05	27.7	4,065.00
NIFTY23O0519000PE	04-10-2023	15:03:45	BUY	1.2	SELL	05-10-2023	09:18:02	0.6	-0.6
NIFTY23O0519400PE	04-10-2023	15:03:45	SHORT	31.75	COVER	05-10-2023	09:18:02	4.05	27.7	4,065.00
NIFTY23O0519800CE	04-10-2023	11:50:22	BUY	2.3	SELL	05-10-2023	09:42:02	0.55	-1.75
NIFTY23O0519400CE	04-10-2023	11:50:22	SHORT	36	COVER	05-10-2023	09:42:02	155.2	-119.2	-18,142.50
NIFTY23O0519400PE	05-10-2023	10:55:45	BUY	1.8	SELL	05-10-2023	15:09:02	0.05	-1.75
NIFTY23O0519600PE	05-10-2023	10:55:45	SHORT	37.7	COVER	05-10-2023	15:09:02	56.25	-18.55	-3,045.00
NIFTY23O1219150PE	05-10-2023	10:55:45	BUY	10.75	SELL	06-10-2023	10:42:45	5.65	-5.1
NIFTY23O1219550PE	05-10-2023	10:55:45	SHORT	89.05	COVER	06-10-2023	10:42:45	53.85	35.2	4,515.00
NIFTY23O1219200PE	06-10-2023	10:43:45	BUY	6.7	SELL	06-10-2023	14:00:45	5.8	-0.9
NIFTY23O1219600PE	06-10-2023	10:43:45	SHORT	66.55	COVER	06-10-2023	14:00:45	59.3	7.25	952.50
NIFTY23O1219200PE	06-10-2023	10:42:45	BUY	7	SELL	06-10-2023	14:00:45	5.8	-1.2
NIFTY23O1219600PE	06-10-2023	10:42:45	SHORT	72.35	COVER	06-10-2023	14:00:45	59.3	13.05	1,777.50
NIFTY23O1219250PE	06-10-2023	14:00:45	BUY	7.15	SELL	06-10-2023	15:09:02	7.4	0.25
NIFTY23O1219650PE	06-10-2023	14:00:45	SHORT	78.75	COVER	06-10-2023	15:09:02	80.2	-1.45	-180.00
NIFTY23O1219250PE	06-10-2023	14:00:45	BUY	7.15	SELL	09-10-2023	09:20:02	22.85	15.7
NIFTY23O1219650PE	06-10-2023	14:00:45	SHORT	78.75	COVER	09-10-2023	09:20:02	175.8	-97.05	-12,202.50
NIFTY23O1219250PE	06-10-2023	15:00:45	BUY	7.4	SELL	09-10-2023	09:20:02	22.85	15.45
NIFTY23O1219650PE	06-10-2023	15:00:45	SHORT	81.3	COVER	09-10-2023	09:20:02	175.8	-94.5	-11,857.50
NIFTY23O1219900CE	09-10-2023	14:19:22	BUY	3.05	SELL	09-10-2023	15:09:02	3.35	0.3
NIFTY23O1219500CE	09-10-2023	14:19:22	SHORT	93.6	COVER	09-10-2023	15:09:02	101.45	-7.85	-1,132.50
NIFTY23O1219900CE	09-10-2023	14:19:22	BUY	3.05	SELL	10-10-2023	09:21:45	4.7	1.65
NIFTY23O1219500CE	09-10-2023	14:19:22	SHORT	93.6	COVER	10-10-2023	09:21:45	153.1	-59.5	-8,677.50
NIFTY23O1219900CE	09-10-2023	14:19:22	BUY	3.05	SELL	10-10-2023	09:51:02	4.4	1.35
NIFTY23O1219500CE	09-10-2023	14:19:22	SHORT	93.6	COVER	10-10-2023	09:51:02	156.55	-62.95	-9,240.00
NIFTY23O1219200PE	10-10-2023	10:16:02	BUY	4.6	SELL	10-10-2023	12:04:45	4.1	-0.5
NIFTY23O1219600PE	10-10-2023	10:16:02	SHORT	58.75	COVER	10-10-2023	12:04:45	53.75	5	675.00
NIFTY23O1219900CE	09-10-2023	14:19:22	BUY	3.05	SELL	10-10-2023	13:01:02	9	5.95
NIFTY23O1219500CE	09-10-2023	14:19:22	SHORT	93.6	COVER	10-10-2023	13:01:02	219.55	-125.95	-18,000.00
NIFTY23O1219250PE	10-10-2023	12:04:45	BUY	4.95	SELL	10-10-2023	15:01:22	6.35	1.4
NIFTY23O1219650PE	10-10-2023	12:04:45	SHORT	75.2	COVER	10-10-2023	15:01:22	55.25	19.95	3,202.50
NIFTY23O1219250PE	10-10-2023	12:04:45	BUY	4.95	SELL	10-10-2023	15:09:02	6.25	1.3
NIFTY23O1219650PE	10-10-2023	12:04:45	SHORT	75.2	COVER	10-10-2023	15:09:02	53.55	21.65	3,442.50
NIFTY23O1219200PE	06-10-2023	10:42:45	BUY	7	SELL	11-10-2023	09:18:02	2.75	-4.25
NIFTY23O1219600PE	06-10-2023	10:42:45	SHORT	72.35	COVER	11-10-2023	09:18:02	14.3	58.05	8,070.00
NIFTY23O1219200PE	10-10-2023	10:16:02	BUY	4.6	SELL	11-10-2023	09:18:02	2.75	-1.85
NIFTY23O1219600PE	10-10-2023	10:16:02	SHORT	58.75	COVER	11-10-2023	09:18:02	14.3	44.45	6,390.00
NIFTY23O1219200PE	10-10-2023	10:16:02	BUY	4.6	SELL	11-10-2023	09:20:02	2.9	-1.7
NIFTY23O1219600PE	10-10-2023	10:16:02	SHORT	58.75	COVER	11-10-2023	09:20:02	13.6	45.15	6,517.50
NIFTY23O1219250PE	06-10-2023	14:00:45	BUY	7.15	SELL	11-10-2023	09:32:02	3.2	-3.95
NIFTY23O1219650PE	06-10-2023	14:00:45	SHORT	78.75	COVER	11-10-2023	09:32:02	17.35	61.4	8,617.50
NIFTY23O1219250PE	10-10-2023	13:01:45	BUY	6.25	SELL	11-10-2023	11:55:02	3.45	-2.8
NIFTY23O1219650PE	10-10-2023	13:01:45	SHORT	54.4	COVER	11-10-2023	11:55:02	12.9	41.5	5,805.00
NIFTY23O1219450PE	11-10-2023	10:39:45	BUY	4.55	SELL	11-10-2023	12:15:22	4.45	-0.1
NIFTY23O1219850PE	11-10-2023	10:39:45	SHORT	66.7	COVER	11-10-2023	12:15:22	78.15	-11.45	-1,732.50
NIFTY23O1219450PE	11-10-2023	10:39:45	BUY	4.55	SELL	11-10-2023	12:18:22	4.35	-0.2
NIFTY23O1219850PE	11-10-2023	10:39:45	SHORT	66.7	COVER	11-10-2023	12:18:22	81.95	-15.25	-2,317.50
NIFTY23O1219400PE	11-10-2023	14:43:45	BUY	2.25	SELL	11-10-2023	15:09:02	2	-0.25
NIFTY23O1219800PE	11-10-2023	14:43:45	SHORT	36.25	COVER	11-10-2023	15:09:02	43.4	-7.15	-1,110.00
NIFTY23O1219450PE	11-10-2023	10:39:56	BUY	4.55	SELL	12-10-2023	09:56:22	0.65	-3.9
NIFTY23O1219850PE	11-10-2023	10:39:56	SHORT	66.7	COVER	12-10-2023	09:56:22	92.3	-25.6	-4,425.00
NIFTY23O1219450PE	11-10-2023	10:39:45	BUY	4.55	SELL	12-10-2023	15:13:02	0.05	-4.5
NIFTY23O1219850PE	11-10-2023	10:39:45	SHORT	66.7	COVER	12-10-2023	15:13:02	50.75	15.95	1,717.50
NIFTY23O1920100CE	13-10-2023	11:03:22	BUY	4.6	SELL	13-10-2023	12:38:45	5.9	1.3
NIFTY23O1919700CE	13-10-2023	11:03:22	SHORT	89.5	COVER	13-10-2023	12:38:45	111.35	-21.85	-3,082.50
NIFTY23O1920100CE	13-10-2023	11:03:22	BUY	4.6	SELL	13-10-2023	14:09:45	8.1	3.5
NIFTY23O1919700CE	13-10-2023	11:03:22	SHORT	89.5	COVER	13-10-2023	14:09:45	141.85	-52.35	-7,327.50
NIFTY23O1920100CE	13-10-2023	11:03:22	BUY	4.6	SELL	13-10-2023	14:15:45	9.55	4.95
NIFTY23O1919700CE	13-10-2023	11:03:22	SHORT	89.5	COVER	13-10-2023	14:15:45	153.65	-64.15	-8,880.00
NIFTY23O1919450PE	17-10-2023	10:39:45	BUY	3.75	SELL	17-10-2023	12:48:45	4	0.25
NIFTY23O1919850PE	17-10-2023	10:39:45	SHORT	70.6	COVER	17-10-2023	12:48:45	66.65	3.95	630.00
NIFTY23O1919450PE	17-10-2023	12:48:45	BUY	4	SELL	17-10-2023	13:39:22	4.05	0.05
NIFTY23O1919850PE	17-10-2023	12:48:45	SHORT	66.65	COVER	17-10-2023	13:39:22	78.25	-11.6	-1,732.50
NIFTY23O1919450PE	17-10-2023	10:39:45	BUY	3.75	SELL	17-10-2023	13:39:22	4.05	0.3
NIFTY23O1919850PE	17-10-2023	10:39:45	SHORT	70.6	COVER	17-10-2023	13:39:22	78.25	-7.65	-1,102.50
NIFTY23O1920250CE	17-10-2023	13:39:22	BUY	1.35	SELL	17-10-2023	15:09:02	1.35	0
NIFTY23O1919850CE	17-10-2023	13:39:22	SHORT	51.7	COVER	17-10-2023	15:09:02	50.45	1.25	187.50
NIFTY23O1919450PE	17-10-2023	10:39:45	BUY	3.75	SELL	18-10-2023	10:45:22	3.1	-0.65
NIFTY23O1919850PE	17-10-2023	10:39:45	SHORT	70.6	COVER	18-10-2023	10:45:22	89.35	-18.75	-2,910.00
NIFTY23O1920200CE	18-10-2023	10:45:22	BUY	1.15	SELL	18-10-2023	13:55:45	1.5	0.35
NIFTY23O1919800CE	18-10-2023	10:45:22	SHORT	47.65	COVER	18-10-2023	13:55:45	27.55	20.1	3,067.50
NIFTY23O1920200CE	18-10-2023	10:45:22	BUY	1.15	SELL	18-10-2023	15:02:02	1	-0.15
NIFTY23O1919800CE	18-10-2023	10:45:22	SHORT	47.65	COVER	18-10-2023	15:02:02	14.65	33	4,927.50
NIFTY23O1920150CE	18-10-2023	11:10:22	BUY	1.75	SELL	18-10-2023	15:09:02	0.9	-0.85
NIFTY23O1919750CE	18-10-2023	11:10:22	SHORT	56.95	COVER	18-10-2023	15:09:02	23.9	33.05	4,830.00
NIFTY23O1920100CE	18-10-2023	11:58:22	BUY	2.65	SELL	18-10-2023	15:09:22	1	-1.65
NIFTY23O1919700CE	18-10-2023	11:58:22	SHORT	70.4	COVER	18-10-2023	15:09:22	41.95	28.45	4,020.00
NIFTY23O1920100CE	13-10-2023	11:03:22	BUY	4.6	SELL	19-10-2023	09:18:02	0.65	-3.95
NIFTY23O1919700CE	13-10-2023	11:03:22	SHORT	89.5	COVER	19-10-2023	09:18:02	2.85	86.65	12,405.00
NIFTY23O1920200CE	18-10-2023	10:45:22	BUY	1.15	SELL	19-10-2023	09:18:02	0.6	-0.55
NIFTY23O1919800CE	18-10-2023	10:45:22	SHORT	47.65	COVER	19-10-2023	09:18:02	1.4	46.25	6,855.00
NIFTY23O1920100CE	18-10-2023	15:09:22	BUY	1	SELL	19-10-2023	09:18:02	0.65	-0.35
NIFTY23O1919700CE	18-10-2023	15:09:22	SHORT	41.95	COVER	19-10-2023	09:18:02	2.85	39.1	5,812.50
NIFTY23O1920100CE	18-10-2023	15:09:22	BUY	1	SELL	19-10-2023	09:18:02	0.65	-0.35
NIFTY23O1919700CE	18-10-2023	15:09:22	SHORT	41.95	COVER	19-10-2023	09:18:02	2.85	39.1	5,812.50
NIFTY23O1920100CE	18-10-2023	15:09:22	BUY	1	SELL	19-10-2023	09:18:02	0.65	-0.35
NIFTY23O1919700CE	18-10-2023	15:09:22	SHORT	41.95	COVER	19-10-2023	09:18:02	2.85	39.1	5,812.50
NIFTY23O1919450PE	17-10-2023	10:39:45	BUY	3.75	SELL	19-10-2023	09:18:22	6.65	2.9
NIFTY23O1919850PE	17-10-2023	10:39:45	SHORT	70.6	COVER	19-10-2023	09:18:22	298.95	-228.35	-33,817.50
NIFTY23Oct19250PE	19-10-2023	14:03:45	BUY	13.4	SELL	20-10-2023	09:59:22	20.35	6.95
NIFTY23Oct19650PE	19-10-2023	14:03:45	SHORT	102.75	COVER	20-10-2023	09:59:22	164.35	-61.6	-8,197.50
NIFTY23Oct19900CE	23-10-2023	10:16:22	BUY	3.95	SELL	23-10-2023	14:52:02	2.75	-1.2
NIFTY23Oct19500CE	23-10-2023	10:16:22	SHORT	64.75	COVER	23-10-2023	14:52:02	27.05	37.7	5,475.00
NIFTY23Oct19900CE	23-10-2023	10:16:22	BUY	3.95	SELL	23-10-2023	15:06:02	2.9	-1.05
NIFTY23Oct19500CE	23-10-2023	10:16:22	SHORT	64.75	COVER	23-10-2023	15:06:02	20.55	44.2	6,472.50
NIFTY23Oct19900CE	23-10-2023	10:16:22	BUY	3.95	SELL	25-10-2023	09:21:02	1.95	-2
NIFTY23Oct19500CE	23-10-2023	10:16:22	SHORT	64.75	COVER	25-10-2023	09:21:02	13.85	50.9	7,335.00
NIFTY23Oct19850CE	23-10-2023	13:12:22	BUY	3.85	SELL	25-10-2023	10:50:02	1.5	-2.35
NIFTY23Oct19450CE	23-10-2023	13:12:22	SHORT	64.8	COVER	25-10-2023	10:50:02	13.25	51.55	7,380.00
NIFTY23Oct19650CE	25-10-2023	11:24:22	BUY	2.7	SELL	25-10-2023	12:44:02	2.8	0.1
NIFTY23Oct19250CE	25-10-2023	11:24:22	SHORT	69.55	COVER	25-10-2023	12:44:02	29.25	40.3	6,060.00
NIFTY23Oct19650CE	25-10-2023	11:24:22	BUY	2.7	SELL	25-10-2023	12:53:02	2.7	0
NIFTY23Oct19250CE	25-10-2023	11:24:22	SHORT	69.55	COVER	25-10-2023	12:53:02	20.7	48.85	7,327.50
NIFTY23Oct19650CE	25-10-2023	11:24:22	BUY	2.7	SELL	25-10-2023	13:14:02	2.6	-0.1
NIFTY23Oct19250CE	25-10-2023	11:24:22	SHORT	69.55	COVER	25-10-2023	13:14:02	15.75	53.8	8,055.00
NIFTY23Oct19050CE	26-10-2023	10:20:22	BUY	7.2	SELL	26-10-2023	14:15:02	0.7	-6.5
NIFTY23Oct18850CE	26-10-2023	10:20:22	SHORT	46.65	COVER	26-10-2023	14:15:02	15.7	30.95	3,667.50
NIFTY23N0219300CE	26-10-2023	10:20:22	BUY	29.45	SELL	27-10-2023	09:48:45	25.7	-3.75
NIFTY23N0218900CE	26-10-2023	10:20:22	SHORT	167.9	COVER	27-10-2023	09:48:45	196.85	-28.95	-4,905.00
NIFTY23N0218650PE	27-10-2023	13:46:45	BUY	14.05	SELL	30-10-2023	09:43:22	21.7	7.65
NIFTY23N0219050PE	27-10-2023	13:46:45	SHORT	93.55	COVER	30-10-2023	09:43:22	149.9	-56.35	-7,305.00
NIFTY23N0218650PE	30-10-2023	10:46:45	BUY	9.15	SELL	30-10-2023	15:04:45	6.65	-2.5
NIFTY23N0219050PE	30-10-2023	10:46:45	SHORT	71.9	COVER	30-10-2023	15:04:45	43.2	28.7	3,930.00
NIFTY23N0218750PE	30-10-2023	15:04:45	BUY	9.45	SELL	31-10-2023	10:10:22	10.65	1.2
NIFTY23N0219150PE	30-10-2023	15:04:45	SHORT	76.65	COVER	31-10-2023	10:10:22	111.4	-34.75	-5,032.50
NIFTY23N0219500CE	31-10-2023	10:23:22	BUY	4.45	SELL	31-10-2023	13:07:45	3.95	-0.5
NIFTY23N0219100CE	31-10-2023	10:23:22	SHORT	82.35	COVER	31-10-2023	13:07:45	82.05	0.3	-30.00
NIFTY23N0218700PE	31-10-2023	13:29:45	BUY	4.7	SELL	31-10-2023	15:00:22	5.45	0.75
NIFTY23N0219100PE	31-10-2023	13:29:45	SHORT	63.45	COVER	31-10-2023	15:00:22	67.55	-4.1	-502.50
NIFTY23N0219500CE	31-10-2023	10:23:22	BUY	4.45	SELL	31-10-2023	15:05:22	2.7	-1.75
NIFTY23N0219100CE	31-10-2023	10:23:22	SHORT	82.35	COVER	31-10-2023	15:05:22	64.8	17.55	2,370.00
NIFTY23N0218650PE	01-11-2023	12:27:45	BUY	1.95	SELL	01-11-2023	12:41:22	2.35	0.4
NIFTY23N0219050PE	01-11-2023	12:27:45	SHORT	51.35	COVER	01-11-2023	12:41:22	66	-14.65	-2,137.50
NIFTY23N0219450CE	31-10-2023	15:05:22	BUY	3.4	SELL	01-11-2023	13:11:22	2.15	-1.25
NIFTY23N0219050CE	31-10-2023	15:05:22	SHORT	92.6	COVER	01-11-2023	13:11:22	39.45	53.15	7,785.00
NIFTY23N0219450CE	01-11-2023	12:41:22	BUY	2.15	SELL	01-11-2023	15:09:02	1.3	-0.85
NIFTY23N0219050CE	01-11-2023	12:41:22	SHORT	53.5	COVER	01-11-2023	15:09:02	32.15	21.35	3,075.00
NIFTY23N0219500CE	31-10-2023	10:23:22	BUY	4.45	SELL	01-11-2023	15:12:02	1.15	-3.3
NIFTY23N0219100CE	31-10-2023	10:23:22	SHORT	82.35	COVER	01-11-2023	15:12:02	15.9	66.45	9,472.50
NIFTY23N0218650PE	27-10-2023	13:46:45	BUY	14.05	SELL	02-11-2023	09:18:02	0.6	-13.45
NIFTY23N0219050PE	27-10-2023	13:46:45	SHORT	93.55	COVER	02-11-2023	09:18:02	8.75	84.8	10,702.50
NIFTY23N0218650PE	30-10-2023	10:46:45	BUY	9.15	SELL	02-11-2023	09:18:02	0.6	-8.55
NIFTY23N0219050PE	30-10-2023	10:46:45	SHORT	71.9	COVER	02-11-2023	09:18:02	8.75	63.15	8,190.00
NIFTY23N0219400CE	01-11-2023	13:11:22	BUY	2.5	SELL	02-11-2023	09:20:02	0.75	-1.75
NIFTY23N0219000CE	01-11-2023	13:11:22	SHORT	62.55	COVER	02-11-2023	09:20:02	141.75	-79.2	-12,142.50
NIFTY23N0218750PE	30-10-2023	15:04:45	BUY	9.45	SELL	02-11-2023	15:01:02	0.05	-9.4
NIFTY23N0219150PE	30-10-2023	15:04:45	SHORT	76.65	COVER	02-11-2023	15:01:02	12.75	63.9	8,175.00
NIFTY23N0219450CE	31-10-2023	15:05:22	BUY	3.4	SELL	02-11-2023	15:13:02	0.05	-3.35
NIFTY23N0219050CE	31-10-2023	15:05:22	SHORT	92.6	COVER	02-11-2023	15:13:02	79.5	13.1	1,462.50
NIFTY23N0219400CE	01-11-2023	13:11:22	BUY	2.5	SELL	02-11-2023	15:13:02	0.05	-2.45
NIFTY23N0219000CE	01-11-2023	13:11:22	SHORT	62.55	COVER	02-11-2023	15:13:02	129.15	-66.6	-10,357.50
NIFTY23N0918850PE	03-11-2023	10:58:45	BUY	8.55	SELL	03-11-2023	14:41:22	8.6	0.05
NIFTY23N0919250PE	03-11-2023	10:58:45	SHORT	77.15	COVER	03-11-2023	14:41:22	84.75	-7.6	-1,132.50
NIFTY23N0918850PE	03-11-2023	10:58:45	BUY	8.55	SELL	03-11-2023	14:41:22	8.6	0.05
NIFTY23N0919250PE	03-11-2023	10:58:45	SHORT	77.15	COVER	03-11-2023	14:41:22	84.75	-7.6	-1,132.50
NIFTY23N0919650CE	03-11-2023	14:41:22	BUY	4	SELL	06-11-2023	09:22:45	6.9	2.9
NIFTY23N0919250CE	03-11-2023	14:41:22	SHORT	95.2	COVER	06-11-2023	09:22:45	156	-60.8	-8,685.00
NIFTY23N0918950PE	06-11-2023	10:16:22	BUY	4.9	SELL	06-11-2023	14:14:45	4.35	-0.55
NIFTY23N0919350PE	06-11-2023	10:16:22	SHORT	59.75	COVER	06-11-2023	14:14:45	52.2	7.55	1,050.00
NIFTY23N0918950PE	06-11-2023	10:16:02	BUY	4.9	SELL	06-11-2023	14:14:45	4.35	-0.55
NIFTY23N0919350PE	06-11-2023	10:16:02	SHORT	59.75	COVER	06-11-2023	14:14:45	52.2	7.55	1,050.00
NIFTY23N0918950PE	06-11-2023	10:16:02	BUY	4.9	SELL	06-11-2023	14:14:45	4.35	-0.55
NIFTY23N0919350PE	06-11-2023	10:16:02	SHORT	59.75	COVER	06-11-2023	14:14:45	52.2	7.55	1,050.00
NIFTY23N0918950PE	06-11-2023	14:14:45	BUY	4.35	SELL	06-11-2023	15:09:02	4.1	-0.25
NIFTY23N0919350PE	06-11-2023	14:14:45	SHORT	52.2	COVER	06-11-2023	15:09:02	41.2	11	1,612.50
NIFTY23N0918850PE	03-11-2023	10:58:45	BUY	8.55	SELL	07-11-2023	10:41:02	2.7	-5.85
NIFTY23N0919250PE	03-11-2023	10:58:45	SHORT	77.15	COVER	07-11-2023	10:41:02	16.35	60.8	8,242.50
NIFTY23N0918950PE	06-11-2023	14:14:45	BUY	4.35	SELL	07-11-2023	11:45:22	3.75	-0.6
NIFTY23N0919350PE	06-11-2023	14:14:45	SHORT	52.2	COVER	07-11-2023	11:45:22	62.95	-10.75	-1,702.50
NIFTY23N0918950PE	06-11-2023	14:14:45	BUY	4.35	SELL	07-11-2023	11:45:22	3.75	-0.6
NIFTY23N0919350PE	06-11-2023	14:14:45	SHORT	52.2	COVER	07-11-2023	11:45:22	62.95	-10.75	-1,702.50
NIFTY23N0919750CE	07-11-2023	11:45:22	BUY	2.25	SELL	07-11-2023	13:36:45	1.75	-0.5
NIFTY23N0919350CE	07-11-2023	11:45:22	SHORT	62.1	COVER	07-11-2023	13:36:45	72.85	-10.75	-1,687.50
NIFTY23N0919750CE	07-11-2023	11:47:22	BUY	2.1	SELL	07-11-2023	13:56:45	2	-0.1
NIFTY23N0919350CE	07-11-2023	11:47:22	SHORT	64.75	COVER	07-11-2023	13:56:45	96.1	-31.35	-4,717.50
NIFTY23N0918950PE	07-11-2023	13:36:45	BUY	3.05	SELL	07-11-2023	15:09:02	2.9	-0.15
NIFTY23N0919350PE	07-11-2023	13:36:45	SHORT	49.15	COVER	07-11-2023	15:09:02	36.35	12.8	1,897.50
NIFTY23N0919000PE	07-11-2023	13:56:56	BUY	3.4	SELL	08-11-2023	13:17:45	1.65	-1.75
NIFTY23N0919400PE	07-11-2023	13:56:56	SHORT	55.25	COVER	08-11-2023	13:17:45	28.1	27.15	3,810.00
NIFTY23N0918950PE	06-11-2023	10:16:02	BUY	4.9	SELL	08-11-2023	13:53:02	1.5	-3.4
NIFTY23N0919350PE	06-11-2023	10:16:02	SHORT	59.75	COVER	08-11-2023	13:53:02	12.45	47.3	6,585.00
NIFTY23N0919050PE	08-11-2023	13:12:45	BUY	1.85	SELL	08-11-2023	14:19:22	1.7	-0.15
NIFTY23N0919450PE	08-11-2023	13:12:45	SHORT	55.35	COVER	08-11-2023	14:19:22	54.25	1.1	142.50
NIFTY23N0919850CE	08-11-2023	14:32:22	BUY	1	SELL	08-11-2023	15:09:02	0.65	-0.35
NIFTY23N0919450CE	08-11-2023	14:32:22	SHORT	26.1	COVER	08-11-2023	15:09:02	35.9	-9.8	-1,522.50
NIFTY23N0918950PE	06-11-2023	14:14:45	BUY	4.35	SELL	09-11-2023	09:21:02	0.35	-4
NIFTY23N0919350PE	06-11-2023	14:14:45	SHORT	52.2	COVER	09-11-2023	09:21:02	9.6	42.6	5,790.00
NIFTY23N0919050PE	08-11-2023	13:20:45	BUY	2.05	SELL	09-11-2023	09:50:22	0.5	-1.55
NIFTY23N0919450PE	08-11-2023	13:20:45	SHORT	46.6	COVER	09-11-2023	09:50:22	59.6	-13	-2,182.50
NIFTY23N0919000PE	07-11-2023	13:56:45	BUY	3.4	SELL	09-11-2023	10:04:02	0.45	-2.95
NIFTY23N0919400PE	07-11-2023	13:56:45	SHORT	55.25	COVER	09-11-2023	10:04:02	10.75	44.5	6,232.50
NIFTY23N1619050PE	09-11-2023	11:30:45	BUY	8.8	SELL	09-11-2023	14:00:22	8.8	0
NIFTY23N1619450PE	09-11-2023	11:30:45	SHORT	86.45	COVER	09-11-2023	14:00:22	91.5	-5.05	-757.50
NIFTY23N0919650CE	03-11-2023	14:41:22	BUY	4	SELL	09-11-2023	15:13:02	0.05	-3.95
NIFTY23N0919250CE	03-11-2023	14:41:22	SHORT	95.2	COVER	09-11-2023	15:13:02	145	-49.8	-8,062.50
NIFTY23N0919750CE	07-11-2023	11:45:22	BUY	2.25	SELL	09-11-2023	15:13:02	0.05	-2.2
NIFTY23N0919350CE	07-11-2023	11:45:22	SHORT	62.1	COVER	09-11-2023	15:13:02	45	17.1	2,235.00
NIFTY23N1619800CE	09-11-2023	14:00:22	BUY	7.95	SELL	10-11-2023	13:40:45	4.3	-3.65
NIFTY23N1619400CE	09-11-2023	14:00:22	SHORT	131.15	COVER	10-11-2023	13:40:45	104.6	26.55	3,435.00
NIFTY23N1619000PE	10-11-2023	15:02:45	BUY	4.4	SELL	15-11-2023	09:18:02	1.55	-2.85
NIFTY23N1619400PE	10-11-2023	15:02:45	SHORT	64.65	COVER	15-11-2023	09:18:02	5.85	58.8	8,392.50
NIFTY23N1619000PE	10-11-2023	15:02:45	BUY	4.4	SELL	15-11-2023	09:18:02	1.55	-2.85
NIFTY23N1619400PE	10-11-2023	15:02:45	SHORT	64.65	COVER	15-11-2023	09:18:02	5.85	58.8	8,392.50
NIFTY23N1619250PE	15-11-2023	13:10:45	BUY	2.45	SELL	15-11-2023	14:39:45	1.9	-0.55
NIFTY23N1619650PE	15-11-2023	13:10:45	SHORT	40.45	COVER	15-11-2023	14:39:45	20.5	19.95	2,910.00
NIFTY23N1619250PE	15-11-2023	14:39:45	BUY	1.9	SELL	15-11-2023	14:59:22	1.75	-0.15
NIFTY23N1619650PE	15-11-2023	14:39:45	SHORT	20.5	COVER	15-11-2023	14:59:22	34.3	-13.8	-2,092.50
NIFTY23N1619250PE	15-11-2023	13:10:45	BUY	2.45	SELL	15-11-2023	15:09:02	1.25	-1.2
NIFTY23N1619650PE	15-11-2023	13:10:45	SHORT	40.45	COVER	15-11-2023	15:09:02	31.95	8.5	1,095.00
NIFTY23N1619250PE	15-11-2023	13:10:45	BUY	2.45	SELL	16-11-2023	09:41:02	0.55	-1.9
NIFTY23N1619650PE	15-11-2023	13:10:45	SHORT	40.45	COVER	16-11-2023	09:41:02	10.95	29.5	4,140.00
NIFTY23N1619250PE	15-11-2023	13:10:45	BUY	2.45	SELL	16-11-2023	10:05:02	0.55	-1.9
NIFTY23N1619650PE	15-11-2023	13:10:45	SHORT	40.45	COVER	16-11-2023	10:05:02	6.65	33.8	4,785.00
NIFTY23N1619250PE	15-11-2023	13:10:45	BUY	2.45	SELL	16-11-2023	10:05:02	0.55	-1.9
NIFTY23N1619650PE	15-11-2023	13:10:45	SHORT	40.45	COVER	16-11-2023	10:05:02	6.65	33.8	4,785.00
NIFTY23N1619600PE	16-11-2023	11:03:45	BUY	1.9	SELL	16-11-2023	12:10:02	1.1	-0.8
NIFTY23N1619800PE	16-11-2023	11:03:45	SHORT	36.7	COVER	16-11-2023	12:10:02	14.65	22.05	3,187.50
NIFTY23N2319400PE	16-11-2023	14:19:45	BUY	8.9	SELL	16-11-2023	15:11:22	13.8	4.9
NIFTY23N2319800PE	16-11-2023	14:19:45	SHORT	71	COVER	16-11-2023	15:11:22	110.25	-39.25	-5,152.50
NIFTY23N2319300PE	16-11-2023	10:16:02	BUY	9	SELL	17-11-2023	15:00:22	7.4	-1.6
NIFTY23N2319700PE	16-11-2023	10:16:02	SHORT	76.5	COVER	17-11-2023	15:00:22	66	10.5	1,335.00
NIFTY23N2320100CE	20-11-2023	11:14:02	BUY	5.25	SELL	21-11-2023	12:14:02	4.65	-0.6
NIFTY23N2319700CE	20-11-2023	11:14:02	SHORT	83.4	COVER	21-11-2023	12:14:02	149.7	-66.3	-10,035.00
NIFTY23N2319400PE	21-11-2023	12:14:45	BUY	3.4	SELL	21-11-2023	13:10:22	3.9	0.5
NIFTY23N2319800PE	21-11-2023	12:14:45	SHORT	52.3	COVER	21-11-2023	13:10:22	66.6	-14.3	-2,070.00
NIFTY23N2319400PE	21-11-2023	12:14:45	BUY	3.4	SELL	21-11-2023	15:09:02	3.35	-0.05
NIFTY23N2319800PE	21-11-2023	12:14:45	SHORT	52.3	COVER	21-11-2023	15:09:02	59.9	-7.6	-1,147.50
NIFTY23N2319400PE	22-11-2023	10:18:45	BUY	2.45	SELL	22-11-2023	11:44:22	1.8	-0.65
NIFTY23N2319800PE	22-11-2023	10:18:45	SHORT	39.5	COVER	22-11-2023	11:44:22	48.6	-9.1	-1,462.50
NIFTY23N2319400PE	21-11-2023	12:14:45	BUY	3.4	SELL	22-11-2023	11:54:22	2.2	-1.2
NIFTY23N2319800PE	21-11-2023	12:14:45	SHORT	52.3	COVER	22-11-2023	11:54:22	59.55	-7.25	-1,267.50
NIFTY23N2320200CE	22-11-2023	11:50:22	BUY	1.05	SELL	22-11-2023	14:27:45	1.2	0.15
NIFTY23N2319800CE	22-11-2023	11:50:22	SHORT	52.45	COVER	22-11-2023	14:27:45	38.65	13.8	2,092.50
NIFTY23N2320100CE	22-11-2023	12:26:22	BUY	2.95	SELL	22-11-2023	14:28:02	1.7	-1.25
NIFTY23N2319700CE	22-11-2023	12:26:22	SHORT	63.9	COVER	22-11-2023	14:28:02	110.1	-46.2	-7,117.50
NIFTY23N2319350PE	22-11-2023	14:27:45	BUY	1.1	SELL	22-11-2023	15:01:02	1.15	0.05
NIFTY23N2319750PE	22-11-2023	14:27:45	SHORT	33.5	COVER	22-11-2023	15:01:02	12.45	21.05	3,165.00
NIFTY23N2319400PE	21-11-2023	12:14:45	BUY	3.4	SELL	23-11-2023	09:28:02	0.5	-2.9
NIFTY23N2319800PE	21-11-2023	12:14:45	SHORT	52.3	COVER	23-11-2023	09:28:02	10.2	42.1	5,880.00
NIFTY23N2320150CE	22-11-2023	11:54:22	BUY	1.4	SELL	23-11-2023	09:31:02	0.5	-0.9
NIFTY23N2319750CE	22-11-2023	11:54:22	SHORT	71.2	COVER	23-11-2023	09:31:02	131.2	-60	-9,135.00
NIFTY23N2320100CE	20-11-2023	11:14:02	BUY	5.25	SELL	23-11-2023	15:13:02	0.05	-5.2
NIFTY23N2319700CE	20-11-2023	11:14:02	SHORT	83.4	COVER	23-11-2023	15:13:02	101.75	-18.35	-3,532.50
NIFTY23N2320150CE	22-11-2023	11:54:22	BUY	1.4	SELL	23-11-2023	15:13:02	0.05	-1.35
NIFTY23N2319750CE	22-11-2023	11:54:22	SHORT	71.2	COVER	23-11-2023	15:13:02	51.85	19.35	2,700.00
NIFTY23Nov20200CE	23-11-2023	14:50:22	BUY	5.75	SELL	24-11-2023	13:05:22	3.55	-2.2
NIFTY23Nov19800CE	23-11-2023	14:50:22	SHORT	125.5	COVER	24-11-2023	13:05:22	91.85	33.65	4,717.50
NIFTY23Nov20200CE	24-11-2023	13:05:22	BUY	3.55	SELL	28-11-2023	12:13:45	1.7	-1.85
NIFTY23Nov19800CE	24-11-2023	13:05:22	SHORT	91.85	COVER	28-11-2023	12:13:45	104.25	-12.4	-2,137.50
NIFTY23Nov19400PE	28-11-2023	11:50:45	BUY	2.1	SELL	28-11-2023	13:57:22	2	-0.1
NIFTY23Nov19800PE	28-11-2023	11:50:45	SHORT	41.6	COVER	28-11-2023	13:57:22	37.25	4.35	637.50
NIFTY23Nov19450PE	28-11-2023	12:13:45	BUY	2.95	SELL	28-11-2023	14:21:02	2.25	-0.7
NIFTY23Nov19850PE	28-11-2023	12:13:45	SHORT	54.95	COVER	28-11-2023	14:21:02	39.7	15.25	2,182.50
NIFTY23Nov19450PE	28-11-2023	14:21:02	BUY	2.25	SELL	28-11-2023	15:09:02	2.65	0.4
NIFTY23Nov19850PE	28-11-2023	14:21:02	SHORT	39.7	COVER	28-11-2023	15:09:02	30.8	8.9	1,395.00
NIFTY23Nov19450PE	28-11-2023	14:24:45	BUY	2.7	SELL	28-11-2023	15:09:02	2.65	-0.05
NIFTY23Nov19850PE	28-11-2023	14:24:45	SHORT	34.4	COVER	28-11-2023	15:09:02	30.8	3.6	532.50
NIFTY23Nov19450PE	28-11-2023	14:21:02	BUY	2.25	SELL	29-11-2023	09:18:02	1.8	-0.45
NIFTY23Nov19850PE	28-11-2023	14:21:02	SHORT	39.7	COVER	29-11-2023	09:18:02	12.65	27.05	3,990.00
NIFTY23Nov20200CE	24-11-2023	13:05:22	BUY	3.55	SELL	29-11-2023	09:20:02	3.1	-0.45
NIFTY23Nov19800CE	24-11-2023	13:05:22	SHORT	91.85	COVER	29-11-2023	09:20:02	211.45	-119.6	-18,007.50
NIFTY23Nov19450PE	28-11-2023	12:13:45	BUY	2.95	SELL	29-11-2023	09:21:02	1.75	-1.2
NIFTY23Nov19850PE	28-11-2023	12:13:45	SHORT	54.95	COVER	29-11-2023	09:21:02	12.1	42.85	6,247.50
NIFTY23Nov19450PE	28-11-2023	14:21:02	BUY	2.25	SELL	29-11-2023	10:09:02	1.95	-0.3
NIFTY23Nov19850PE	28-11-2023	14:21:02	SHORT	39.7	COVER	29-11-2023	10:09:02	9.1	30.6	4,545.00
NIFTY23Nov19500PE	28-11-2023	15:13:45	BUY	3.05	SELL	29-11-2023	11:34:02	2	-1.05
NIFTY23Nov19900PE	28-11-2023	15:13:45	SHORT	46	COVER	29-11-2023	11:34:02	10.15	35.85	5,220.00
NIFTY23Nov19600PE	29-11-2023	11:30:45	BUY	2.2	SELL	29-11-2023	14:36:02	2.5	0.3
NIFTY23Nov20000PE	29-11-2023	11:30:45	SHORT	31.85	COVER	29-11-2023	14:36:02	14.2	17.65	2,692.50
NIFTY23Nov19600PE	29-11-2023	11:30:45	BUY	2.2	SELL	29-11-2023	14:36:02	2.5	0.3
NIFTY23Nov20000PE	29-11-2023	11:30:45	SHORT	31.85	COVER	29-11-2023	14:36:02	14.2	17.65	2,692.50
NIFTY23Nov19600PE	29-11-2023	11:30:45	BUY	2.2	SELL	30-11-2023	09:18:02	1.15	-1.05
NIFTY23Nov20000PE	29-11-2023	11:30:45	SHORT	31.85	COVER	30-11-2023	09:18:02	7.75	24.1	3,457.50
NIFTY23Nov19600PE	29-11-2023	11:30:45	BUY	2.2	SELL	30-11-2023	09:36:02	1.35	-0.85
NIFTY23Nov20000PE	29-11-2023	11:30:45	SHORT	31.85	COVER	30-11-2023	09:36:02	7.15	24.7	3,577.50
NIFTY23Nov19650PE	29-11-2023	13:44:45	BUY	3.05	SELL	30-11-2023	13:39:02	0.4	-2.65
NIFTY23Nov20050PE	29-11-2023	13:44:45	SHORT	30.95	COVER	30-11-2023	13:39:02	5.9	25.05	3,360.00
NIFTY23D0719750PE	30-11-2023	15:07:45	BUY	23.15	SELL	01-12-2023	10:27:45	14.15	-9
NIFTY23D0720150PE	30-11-2023	15:07:45	SHORT	105.05	COVER	01-12-2023	10:27:45	68.45	36.6	4,140.00
NIFTY23D0719850PE	01-12-2023	10:27:45	BUY	20.3	SELL	01-12-2023	14:32:22	20.5	0.2
NIFTY23D0720250PE	01-12-2023	10:27:45	SHORT	101.4	COVER	01-12-2023	14:32:22	95.4	6	930.00
NIFTY23D0719850PE	01-12-2023	10:27:45	BUY	20.3	SELL	04-12-2023	09:18:02	6.1	-14.2
NIFTY23D0720250PE	01-12-2023	10:27:45	SHORT	101.4	COVER	04-12-2023	09:18:02	18.05	83.35	10,372.50
NIFTY23D0719850PE	01-12-2023	10:27:45	BUY	20.3	SELL	04-12-2023	09:18:02	6.1	-14.2
NIFTY23D0720250PE	01-12-2023	10:27:45	SHORT	101.4	COVER	04-12-2023	09:18:02	18.05	83.35	10,372.50
NIFTY23D0720200PE	04-12-2023	13:15:45	BUY	10.7	SELL	04-12-2023	15:09:02	12.45	1.75
NIFTY23D0720600PE	04-12-2023	13:15:45	SHORT	80.95	COVER	04-12-2023	15:09:02	62.7	18.25	3,000.00
NIFTY23D0720200PE	04-12-2023	13:15:45	BUY	10.7	SELL	05-12-2023	10:15:02	7.6	-3.1
NIFTY23D0720600PE	04-12-2023	13:15:45	SHORT	80.95	COVER	05-12-2023	10:15:02	28.15	52.8	7,455.00
NIFTY23D0720400PE	05-12-2023	10:16:45	BUY	11.15	SELL	05-12-2023	11:32:22	12	0.85
NIFTY23D0720800PE	05-12-2023	10:16:45	SHORT	89.7	COVER	05-12-2023	11:32:22	113.45	-23.75	-3,435.00
NIFTY23D0720400PE	05-12-2023	10:20:45	BUY	11.45	SELL	05-12-2023	11:51:02	13.8	2.35
NIFTY23D0720800PE	05-12-2023	10:20:45	SHORT	82.7	COVER	05-12-2023	11:51:02	129.55	-46.85	-6,675.00
NIFTY23D0720200PE	04-12-2023	13:15:45	BUY	10.7	SELL	05-12-2023	13:36:02	5.55	-5.15
NIFTY23D0720600PE	04-12-2023	13:15:45	SHORT	80.95	COVER	05-12-2023	13:36:02	19.5	61.45	8,445.00
NIFTY23D0720200PE	04-12-2023	13:15:45	BUY	10.7	SELL	05-12-2023	13:36:02	5.55	-5.15
NIFTY23D0720600PE	04-12-2023	13:15:45	SHORT	80.95	COVER	05-12-2023	13:36:02	19.5	61.45	8,445.00
NIFTY23D0720400PE	05-12-2023	10:16:45	BUY	11.15	SELL	05-12-2023	15:05:45	7.45	-3.7
NIFTY23D0720800PE	05-12-2023	10:16:45	SHORT	89.7	COVER	05-12-2023	15:05:45	52.45	37.25	5,032.50
NIFTY23D0720400PE	05-12-2023	14:40:45	BUY	7.15	SELL	05-12-2023	15:09:02	7.7	0.55
NIFTY23D0720800PE	05-12-2023	14:40:45	SHORT	62.6	COVER	05-12-2023	15:09:02	52.85	9.75	1,545.00
NIFTY23D0720400PE	05-12-2023	10:16:45	BUY	11.15	SELL	06-12-2023	10:59:02	4.9	-6.25
NIFTY23D0720800PE	05-12-2023	10:16:45	SHORT	89.7	COVER	06-12-2023	10:59:02	19.95	69.75	9,525.00
NIFTY23D0721300CE	06-12-2023	12:55:22	BUY	2.7	SELL	06-12-2023	14:03:45	2.55	-0.15
NIFTY23D0720900CE	06-12-2023	12:55:22	SHORT	66.65	COVER	06-12-2023	14:03:45	75.05	-8.4	-1,282.50
NIFTY23D0720450PE	05-12-2023	15:05:45	BUY	8.25	SELL	06-12-2023	14:38:02	2.7	-5.55
NIFTY23D0720850PE	05-12-2023	15:05:45	SHORT	73.5	COVER	06-12-2023	14:38:02	22	51.5	6,892.50
NIFTY23D0720550PE	06-12-2023	14:21:45	BUY	3.95	SELL	06-12-2023	15:09:02	3.35	-0.6
NIFTY23D0720950PE	06-12-2023	14:21:45	SHORT	57.1	COVER	06-12-2023	15:09:02	52.5	4.6	600.00
NIFTY23D0720450PE	05-12-2023	15:05:45	BUY	8.25	SELL	07-12-2023	10:24:02	0.6	-7.65
NIFTY23D0720850PE	05-12-2023	15:05:45	SHORT	73.5	COVER	07-12-2023	10:24:02	13	60.5	7,927.50
NIFTY23D0720550PE	06-12-2023	14:58:45	BUY	3.3	SELL	07-12-2023	15:13:02	0.05	-3.25
NIFTY23D0720950PE	06-12-2023	14:58:45	SHORT	51.6	COVER	07-12-2023	15:13:02	49.7	1.9	-202.50
NIFTY23D0720550PE	06-12-2023	14:58:45	BUY	3.3	SELL	07-12-2023	15:20:02	0.05	-3.25
NIFTY23D0720950PE	06-12-2023	14:58:45	SHORT	51.6	COVER	07-12-2023	15:20:02	47.45	4.15	135.00
NIFTY23D1421300CE	08-12-2023	13:42:22	BUY	13.15	SELL	11-12-2023	09:20:02	18	4.85
NIFTY23D1420900CE	08-12-2023	13:42:22	SHORT	115	COVER	11-12-2023	09:20:02	161.9	-46.9	-6,307.50
NIFTY23D1420600PE	11-12-2023	10:24:45	BUY	7.25	SELL	12-12-2023	12:49:22	5.2	-2.05
NIFTY23D1421000PE	11-12-2023	10:24:45	SHORT	70.1	COVER	12-12-2023	12:49:22	75.1	-5	-1,057.50
NIFTY23D1421400CE	12-12-2023	12:42:22	BUY	3.9	SELL	12-12-2023	15:09:02	3.25	-0.65
NIFTY23D1421000CE	12-12-2023	12:42:22	SHORT	93.45	COVER	12-12-2023	15:09:02	61.85	31.6	4,642.50
NIFTY23D1421300CE	12-12-2023	14:50:22	BUY	4.45	SELL	12-12-2023	15:09:02	5.7	1.25
NIFTY23D1420900CE	12-12-2023	14:50:22	SHORT	100.1	COVER	12-12-2023	15:09:02	114.75	-14.65	-2,010.00
NIFTY23D1421400CE	12-12-2023	12:49:22	BUY	4	SELL	13-12-2023	09:55:02	1.9	-2.1
NIFTY23D1421000CE	12-12-2023	12:49:22	SHORT	84.05	COVER	13-12-2023	09:55:02	25.5	58.55	8,467.50
NIFTY23D1421400CE	12-12-2023	12:49:22	BUY	4	SELL	13-12-2023	10:23:02	2	-2
NIFTY23D1421000CE	12-12-2023	12:49:22	SHORT	84.05	COVER	13-12-2023	10:23:02	17.5	66.55	9,682.50
NIFTY23D1421200CE	13-12-2023	10:24:22	BUY	3.5	SELL	13-12-2023	11:34:22	3.5	0
NIFTY23D1420800CE	13-12-2023	10:24:22	SHORT	93.25	COVER	13-12-2023	11:34:22	76.85	16.4	2,460.00
NIFTY23D1420600PE	11-12-2023	10:24:45	BUY	7.25	SELL	13-12-2023	11:35:02	7.95	0.7
NIFTY23D1421000PE	11-12-2023	10:24:45	SHORT	70.1	COVER	13-12-2023	11:35:02	198.6	-128.5	-19,170.00
NIFTY23D1421200CE	13-12-2023	11:34:22	BUY	3.5	SELL	13-12-2023	12:58:45	2.9	-0.6
NIFTY23D1420800CE	13-12-2023	11:34:22	SHORT	76.85	COVER	13-12-2023	12:58:45	91.25	-14.4	-2,250.00
NIFTY23D1420450PE	13-12-2023	13:38:45	BUY	1.5	SELL	13-12-2023	15:02:45	0.95	-0.55
NIFTY23D1420850PE	13-12-2023	13:38:45	SHORT	49	COVER	13-12-2023	15:02:45	25.3	23.7	3,472.50
NIFTY23D1421200CE	13-12-2023	10:24:22	BUY	3.5	SELL	13-12-2023	15:02:45	1.55	-1.95
NIFTY23D1420800CE	13-12-2023	10:24:22	SHORT	93.25	COVER	13-12-2023	15:02:45	142.15	-48.9	-7,627.50
NIFTY23D1420500PE	13-12-2023	15:02:45	BUY	1.1	SELL	13-12-2023	15:09:02	1.2	0.1
NIFTY23D1420900PE	13-12-2023	15:02:45	SHORT	41.1	COVER	13-12-2023	15:09:02	33.9	7.2	1,095.00
NIFTY23D1421200CE	13-12-2023	10:24:22	BUY	3.5	SELL	14-12-2023	09:18:02	7.05	3.55
NIFTY23D1420800CE	13-12-2023	10:24:22	SHORT	93.25	COVER	14-12-2023	09:18:02	300.15	-206.9	-30,502.50
NIFTY23D1421300CE	08-12-2023	13:42:22	BUY	13.15	SELL	14-12-2023	09:20:02	1.6	-11.55
NIFTY23D1420900CE	08-12-2023	13:42:22	SHORT	115	COVER	14-12-2023	09:20:02	202.1	-87.1	-14,797.50
NIFTY23D1421050PE	14-12-2023	13:19:45	BUY	1.55	SELL	14-12-2023	15:09:02	0.05	-1.5
NIFTY23D1421250PE	14-12-2023	13:19:45	SHORT	63.45	COVER	14-12-2023	15:09:02	79.95	-16.5	-2,700.00
NIFTY23D2120800PE	14-12-2023	13:19:45	BUY	11.4	SELL	15-12-2023	10:20:45	10.6	-0.8
NIFTY23D2121200PE	14-12-2023	13:19:45	SHORT	88.5	COVER	15-12-2023	10:20:45	51.2	37.3	5,475.00
NIFTY23D2120950PE	15-12-2023	10:20:45	BUY	17.15	SELL	15-12-2023	13:58:45	15.3	-1.85
NIFTY23D2121350PE	15-12-2023	10:20:45	SHORT	101.05	COVER	15-12-2023	13:58:45	85	16.05	2,130.00
NIFTY23D2120950PE	15-12-2023	10:20:45	BUY	17.15	SELL	15-12-2023	13:58:45	15.3	-1.85
NIFTY23D2121350PE	15-12-2023	10:20:45	SHORT	101.05	COVER	15-12-2023	13:58:45	85	16.05	2,130.00
NIFTY23D2120800PE	14-12-2023	13:19:45	BUY	11.4	SELL	15-12-2023	14:51:45	9.7	-1.7
NIFTY23D2121200PE	14-12-2023	13:19:45	SHORT	88.5	COVER	15-12-2023	14:51:45	38.25	50.25	7,282.50
NIFTY23D2120950PE	15-12-2023	13:58:45	BUY	15.3	SELL	15-12-2023	15:09:02	16.7	1.4
NIFTY23D2121350PE	15-12-2023	13:58:45	SHORT	85	COVER	15-12-2023	15:09:02	67.75	17.25	2,797.50
NIFTY23D2120950PE	15-12-2023	13:58:45	BUY	15.3	SELL	19-12-2023	09:54:22	7.15	-8.15
NIFTY23D2121350PE	15-12-2023	13:58:45	SHORT	85	COVER	19-12-2023	09:54:22	75.2	9.8	247.50
NIFTY23D2120950PE	15-12-2023	14:51:45	BUY	14.8	SELL	19-12-2023	09:54:22	7.15	-7.65
NIFTY23D2121350PE	15-12-2023	14:51:45	SHORT	73.35	COVER	19-12-2023	09:54:22	75.2	-1.85	-1,425.00
NIFTY23D2121050PE	19-12-2023	12:34:45	BUY	7.25	SELL	19-12-2023	13:57:45	7.1	-0.15
NIFTY23D2121450PE	19-12-2023	12:34:45	SHORT	67.05	COVER	19-12-2023	13:57:45	53.85	13.2	1,957.50
NIFTY23D2121050PE	19-12-2023	13:57:45	BUY	7.1	SELL	19-12-2023	14:56:22	6.65	-0.45
NIFTY23D2121450PE	19-12-2023	13:57:45	SHORT	53.85	COVER	19-12-2023	14:56:22	61.65	-7.8	-1,237.50
NIFTY23D2121850CE	19-12-2023	14:57:22	BUY	4.15	SELL	19-12-2023	15:09:02	4.75	0.6
NIFTY23D2121450CE	19-12-2023	14:57:22	SHORT	87.35	COVER	19-12-2023	15:09:02	91.95	-4.6	-600.00
NIFTY23D2120950PE	15-12-2023	10:20:45	BUY	17.15	SELL	20-12-2023	09:18:02	2.65	-14.5
NIFTY23D2121350PE	15-12-2023	10:20:45	SHORT	101.05	COVER	20-12-2023	09:18:02	11.55	89.5	11,250.00
NIFTY23D2120950PE	15-12-2023	13:58:45	BUY	15.3	SELL	20-12-2023	09:18:02	2.65	-12.65
NIFTY23D2121350PE	15-12-2023	13:58:45	SHORT	85	COVER	20-12-2023	09:18:02	11.55	73.45	9,120.00
NIFTY23D2121100PE	19-12-2023	14:31:45	BUY	7.6	SELL	20-12-2023	13:27:22	6.25	-1.35
NIFTY23D2121500PE	19-12-2023	14:31:45	SHORT	68.45	COVER	20-12-2023	13:27:22	105.55	-37.1	-5,767.50
NIFTY23D2121950CE	20-12-2023	11:33:22	BUY	3.1	SELL	20-12-2023	13:28:02	3.3	0.2
NIFTY23D2121550CE	20-12-2023	11:33:22	SHORT	57.25	COVER	20-12-2023	13:28:02	22.95	34.3	5,175.00
NIFTY23D2121100PE	19-12-2023	14:31:45	BUY	7.6	SELL	20-12-2023	14:04:02	20.9	13.3
NIFTY23D2121500PE	19-12-2023	14:31:45	SHORT	68.45	COVER	20-12-2023	14:04:02	209.7	-141.25	-19,192.50
NIFTY23D2121800CE	20-12-2023	13:27:22	BUY	4.75	SELL	20-12-2023	14:33:02	3.7	-1.05
NIFTY23D2121400CE	20-12-2023	13:27:22	SHORT	86.2	COVER	20-12-2023	14:33:02	25.7	60.5	8,917.50
NIFTY23D2121800CE	20-12-2023	13:27:22	BUY	4.75	SELL	20-12-2023	14:39:02	3.45	-1.3
NIFTY23D2121400CE	20-12-2023	13:27:22	SHORT	86.2	COVER	20-12-2023	14:39:02	18.7	67.5	9,930.00
NIFTY23D2121650CE	20-12-2023	14:06:22	BUY	6.75	SELL	20-12-2023	15:03:02	3.05	-3.7
NIFTY23D2121250CE	20-12-2023	14:06:22	SHORT	96.75	COVER	20-12-2023	15:03:02	32	64.75	9,157.50
NIFTY23D2121600CE	20-12-2023	15:02:02	BUY	3.95	SELL	21-12-2023	09:19:02	1.75	-2.2
NIFTY23D2121200CE	20-12-2023	15:02:02	SHORT	62.45	COVER	21-12-2023	09:19:02	13.4	49.05	7,027.50
NIFTY23Dec20850PE	21-12-2023	14:41:45	BUY	21.1	SELL	22-12-2023	10:31:45	18.85	-2.25
NIFTY23Dec21250PE	21-12-2023	14:41:45	SHORT	92.3	COVER	22-12-2023	10:31:45	72.45	19.85	2,640.00
NIFTY23Dec20950PE	22-12-2023	10:31:45	BUY	26	SELL	22-12-2023	13:49:22	38.5	12.5
NIFTY23Dec21350PE	22-12-2023	10:31:45	SHORT	102.85	COVER	22-12-2023	13:49:22	151.35	-48.5	-5,400.00
NIFTY23Dec21000PE	26-12-2023	10:22:45	BUY	12.7	SELL	26-12-2023	12:44:22	13.55	0.85
NIFTY23Dec21400PE	26-12-2023	10:22:45	SHORT	71.9	COVER	26-12-2023	12:44:22	68.7	3.2	607.50
NIFTY23Dec20950PE	22-12-2023	10:31:45	BUY	26	SELL	27-12-2023	10:08:02	4.05	-21.95
NIFTY23Dec21350PE	22-12-2023	10:31:45	SHORT	102.85	COVER	27-12-2023	10:08:02	19.4	83.45	9,225.00
NIFTY23Dec21000PE	26-12-2023	10:22:45	BUY	12.7	SELL	27-12-2023	10:27:45	4.5	-8.2
NIFTY23Dec21400PE	26-12-2023	10:22:45	SHORT	71.9	COVER	27-12-2023	10:27:45	24.2	47.7	5,925.00
NIFTY23Dec21150PE	27-12-2023	10:27:45	BUY	7.25	SELL	27-12-2023	12:21:22	6.9	-0.35
NIFTY23Dec21550PE	27-12-2023	10:27:45	SHORT	59.6	COVER	27-12-2023	12:21:22	58.85	0.75	60.00
NIFTY23Dec21150PE	27-12-2023	10:27:45	BUY	7.25	SELL	27-12-2023	12:24:02	7.3	0.05
NIFTY23Dec21550PE	27-12-2023	10:27:45	SHORT	59.6	COVER	27-12-2023	12:24:02	70.95	-11.35	-1,695.00
NIFTY23Dec21000PE	26-12-2023	10:22:45	BUY	12.7	SELL	27-12-2023	14:36:02	3.15	-9.55
NIFTY23Dec21400PE	26-12-2023	10:22:45	SHORT	71.9	COVER	27-12-2023	14:36:02	14.3	57.6	7,207.50
NIFTY23Dec21150PE	27-12-2023	10:27:45	BUY	7.25	SELL	27-12-2023	15:00:45	4.35	-2.9
NIFTY23Dec21550PE	27-12-2023	10:27:45	SHORT	59.6	COVER	27-12-2023	15:00:45	30.7	28.9	3,900.00
NIFTY23Dec21200PE	27-12-2023	15:00:45	BUY	5.1	SELL	27-12-2023	15:09:02	5.45	0.35
NIFTY23Dec21600PE	27-12-2023	15:00:45	SHORT	42.2	COVER	27-12-2023	15:09:02	32.85	9.35	1,455.00
NIFTY23Dec21200PE	27-12-2023	15:00:45	BUY	5.1	SELL	27-12-2023	15:09:02	5.45	0.35
NIFTY23Dec21600PE	27-12-2023	15:00:45	SHORT	42.2	COVER	27-12-2023	15:09:02	32.85	9.35	1,455.00
NIFTY23Dec21150PE	27-12-2023	10:27:45	BUY	7.25	SELL	28-12-2023	09:18:02	2.1	-5.15
NIFTY23Dec21550PE	27-12-2023	10:27:45	SHORT	59.6	COVER	28-12-2023	09:18:02	10.3	49.3	6,622.50
NIFTY23Dec21200PE	27-12-2023	15:00:45	BUY	5.1	SELL	28-12-2023	09:47:02	2	-3.1
NIFTY23Dec21600PE	27-12-2023	15:00:45	SHORT	42.2	COVER	28-12-2023	09:47:02	11.7	30.5	4,110.00
NIFTY23Dec21200PE	27-12-2023	15:00:45	BUY	5.1	SELL	28-12-2023	10:50:02	1.75	-3.35
NIFTY23Dec21600PE	27-12-2023	15:00:45	SHORT	42.2	COVER	28-12-2023	10:50:02	8.8	33.4	4,507.50
NIFTY23Dec21250PE	27-12-2023	15:06:45	BUY	6.1	SELL	28-12-2023	11:09:02	2.5	-3.6
NIFTY23Dec21650PE	27-12-2023	15:06:45	SHORT	47.4	COVER	28-12-2023	11:09:02	10.45	36.95	5,002.50
NIFTY2410421350PE	28-12-2023	12:28:45	BUY	38.55	SELL	28-12-2023	15:05:45	29.85	-8.7
NIFTY2410421750PE	28-12-2023	12:28:45	SHORT	119.45	COVER	28-12-2023	15:05:45	113.6	5.85	-427.50
NIFTY2410421350PE	28-12-2023	15:05:45	BUY	29.85	SELL	29-12-2023	10:08:22	37.5	7.65
NIFTY2410421750PE	28-12-2023	15:05:45	SHORT	113.6	COVER	29-12-2023	10:08:22	161.65	-48.05	-6,060.00
NIFTY2410422100CE	29-12-2023	14:24:22	BUY	24	SELL	29-12-2023	15:01:45	36.45	12.45
NIFTY2410421700CE	29-12-2023	14:24:22	SHORT	153.65	COVER	29-12-2023	15:01:45	209.9	-56.25	-6,570.00