# Ember - 2020
# 1 Year Result From 02-01-2020 to 30-12-2020
| INSTRUMENT | ENTRY DATE | ENTRY TIME | ENTRY TRIGGER | ENTRY PRICE | EXIT TRIGGER | EXIT DATE/CURRENT DATE | EXIT TIME/CURRENT TIME | EXIT PRICE/CURRENT PRICE | P&L | P_L |
|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY2010911850PE | 2020-01-02 | 14:22:45 | BUY | 3.2 | SELL | 2020-01-03 | 09:46:02 | 5.85 | 2.65 | |
| NIFTY2010912250PE | 2020-01-02 | 14:22:45 | SHORT | 40.1 | COVER | 2020-01-03 | 09:46:02 | 79.95 | -39.85 | -11400 |
| NIFTY2010912650CE | 2020-01-03 | 11:45:22 | BUY | 0.8 | SELL | 2020-01-06 | 11:47:02 | 0.65 | -0.15 | |
| NIFTY2010912250CE | 2020-01-03 | 11:45:22 | SHORT | 47.35 | COVER | 2020-01-06 | 11:47:02 | 9.5 | 37.85 | 11070 |
| NIFTY2010912600CE | 2020-01-03 | 14:15:22 | BUY | 1.2 | SELL | 2020-01-06 | 14:01:02 | 0.7 | -0.5 | |
| NIFTY2010912200CE | 2020-01-03 | 14:15:22 | SHORT | 63.7 | COVER | 2020-01-06 | 14:01:02 | 12.5 | 51.2 | 14970 |
| NIFTY2010912450CE | 2020-01-06 | 11:24:22 | BUY | 1.5 | SELL | 2020-01-07 | 09:20:45 | 1.6 | 0.1 | |
| NIFTY2010912050CE | 2020-01-06 | 11:24:22 | SHORT | 80.5 | COVER | 2020-01-07 | 09:20:45 | 99.45 | -18.95 | -5895 |
| NIFTY2010912450CE | 2020-01-06 | 11:24:22 | BUY | 1.5 | SELL | 2020-01-09 | 12:25:56 | 0.1 | -1.4 | |
| NIFTY2010912050CE | 2020-01-06 | 11:24:22 | SHORT | 80.5 | COVER | 2020-01-09 | 12:25:56 | 142.6 | -62.1 | -19290 |
| NIFTY2011611800PE | 2020-01-09 | 10:41:45 | BUY | 8.5 | SELL | 2020-01-10 | 14:21:22 | 8.95 | 0.45 | |
| NIFTY2011612200PE | 2020-01-09 | 10:41:45 | SHORT | 76.75 | COVER | 2020-01-10 | 14:21:22 | 59.2 | 17.55 | 5160 |
| NIFTY2011611850PE | 2020-01-10 | 10:16:45 | BUY | 7.5 | SELL | 2020-01-14 | 14:51:22 | 1.85 | -5.65 | |
| NIFTY2011612250PE | 2020-01-10 | 10:16:45 | SHORT | 65.15 | COVER | 2020-01-14 | 14:51:22 | 12.85 | 52.3 | 13755 |
| NIFTY2011611950PE | 2020-01-14 | 14:43:45 | BUY | 2.55 | SELL | 2020-01-16 | 13:48:56 | 0.05 | -2.5 | |
| NIFTY2011612350PE | 2020-01-14 | 14:43:45 | SHORT | 45.4 | COVER | 2020-01-16 | 13:48:56 | 8.25 | 37.15 | 10155 |
| NIFTY2011612300CE | 2020-01-15 | 12:16:22 | SHORT | 34.25 | COVER | 2020-01-16 | 15:13:02 | 58.9 | -24.65 | |
| NIFTY2012312000PE | 2020-01-17 | 10:43:45 | BUY | 4.45 | SELL | 2020-01-21 | 09:24:22 | 8.55 | 4.1 | |
| NIFTY2012312400PE | 2020-01-17 | 10:43:45 | SHORT | 74.25 | COVER | 2020-01-21 | 09:24:22 | 215.75 | -141.5 | -36120 |
| NIFTY2012312700CE | 2020-01-20 | 10:31:22 | BUY | 1.15 | SELL | 2020-01-22 | 09:44:02 | 0.55 | -0.6 | |
| NIFTY2012312300CE | 2020-01-20 | 10:31:22 | SHORT | 57.9 | COVER | 2020-01-22 | 09:44:02 | 10.9 | 47 | 13680 |
| NIFTY2012312650CE | 2020-01-20 | 13:12:22 | BUY | 1.45 | SELL | 2020-01-22 | 11:15:02 | 0.7 | -0.75 | |
| NIFTY2012312250CE | 2020-01-20 | 13:12:22 | SHORT | 57.25 | COVER | 2020-01-22 | 11:15:02 | 10 | 47.25 | 13710 |
| NIFTY2012312550CE | 2020-01-22 | 10:20:22 | BUY | 0.85 | SELL | 2020-01-23 | 10:58:22 | 0.1 | -0.75 | |
| NIFTY2012312150CE | 2020-01-22 | 10:20:22 | SHORT | 54.45 | COVER | 2020-01-23 | 10:58:22 | 10.5 | 43.95 | 12720 |
| NIFTY2012312500CE | 2020-01-22 | 14:04:22 | BUY | 1.1 | SELL | 2020-01-23 | 15:13:02 | 0.05 | -1.05 | |
| NIFTY2012312100CE | 2020-01-22 | 14:04:22 | SHORT | 47.05 | COVER | 2020-01-23 | 15:13:02 | 82.65 | -35.6 | -11235 |
| NIFTY20Jan11850PE | 2020-01-24 | 13:31:45 | BUY | 4.55 | SELL | 2020-01-28 | 14:23:02 | 5.85 | 1.3 | |
| NIFTY20Jan12250PE | 2020-01-24 | 13:31:45 | SHORT | 58.3 | COVER | 2020-01-28 | 14:23:02 | 182 | -123.7 | -36120 |
| NIFTY20Jan11850PE | 2020-01-24 | 10:16:02 | BUY | 5.6 | SELL | 2020-01-28 | 14:29:56 | 6.45 | 0.85 | |
| NIFTY20Jan12250PE | 2020-01-24 | 10:16:02 | SHORT | 66.45 | COVER | 2020-01-28 | 14:29:56 | 188.8 | -122.35 | -36120 |
| NIFTY20Jan12600CE | 2020-01-27 | 13:00:22 | BUY | 1.6 | SELL | 2020-01-29 | 13:39:02 | 0.4 | -1.2 | |
| NIFTY20Jan12200CE | 2020-01-27 | 13:00:22 | SHORT | 49.15 | COVER | 2020-01-29 | 13:39:02 | 9.85 | 39.3 | 11190 |
| NIFTY20Jan12500CE | 2020-01-28 | 13:57:22 | BUY | 1.7 | SELL | 2020-01-30 | 10:09:22 | 0.1 | -1.6 | |
| NIFTY20Jan12100CE | 2020-01-28 | 13:57:22 | SHORT | 60.3 | COVER | 2020-01-30 | 10:09:22 | 9.9 | 50.4 | 14400 |
| NIFTY20Jan11750PE | 2020-01-29 | 10:39:45 | BUY | 1.2 | SELL | 2020-01-30 | 10:09:45 | 0.15 | -1.05 | |
| NIFTY20Jan12150PE | 2020-01-29 | 10:39:45 | SHORT | 34.7 | COVER | 2020-01-30 | 10:09:45 | 101.5 | -66.8 | -20595 |
| NIFTY20Jan11750PE | 2020-01-29 | 13:53:45 | BUY | 0.85 | SELL | 2020-01-30 | 10:09:45 | 0.15 | -0.7 | |
| NIFTY20Jan12150PE | 2020-01-29 | 13:53:45 | SHORT | 55.15 | COVER | 2020-01-30 | 10:09:45 | 101.5 | -46.35 | -14355 |
| NIFTY2020612450CE | 2020-01-30 | 12:57:22 | BUY | 25 | SELL | 2020-02-01 | 13:19:22 | 9.4 | -15.6 | |
| NIFTY2020612050CE | 2020-01-30 | 12:57:22 | SHORT | 138 | COVER | 2020-02-01 | 13:19:22 | 52 | 86 | 20880 |
| NIFTY2020612400CE | 2020-01-31 | 11:08:22 | BUY | 33.75 | SELL | 2020-02-01 | 14:39:45 | 3.35 | -30.4 | |
| NIFTY2020612000CE | 2020-01-31 | 11:08:22 | SHORT | 162.1 | COVER | 2020-02-01 | 14:39:45 | 26.9 | 135.2 | 31200 |
| NIFTY2020612350CE | 2020-01-31 | 15:04:22 | BUY | 35.4 | SELL | 2020-02-01 | 15:04:22 | 4.55 | -30.85 | |
| NIFTY2020611950CE | 2020-01-31 | 15:04:22 | SHORT | 165.35 | COVER | 2020-02-01 | 15:04:22 | 26.2 | 139.15 | 32250 |
| NIFTY2020612350CE | 2020-02-01 | 11:26:22 | BUY | 32.75 | SELL | 2020-02-01 | 15:04:22 | 4.55 | -28.2 | |
| NIFTY2020611950CE | 2020-02-01 | 11:26:22 | SHORT | 151.05 | COVER | 2020-02-01 | 15:04:22 | 26.2 | 124.85 | 28755 |
| NIFTY2020611300PE | 2020-02-03 | 14:54:45 | BUY | 5.15 | SELL | 2020-02-04 | 10:42:22 | 2.1 | -3.05 | |
| NIFTY2020611700PE | 2020-02-03 | 14:54:45 | SHORT | 69.2 | COVER | 2020-02-04 | 10:42:22 | 14.1 | 55.1 | 15375 |
| NIFTY2020611450PE | 2020-02-04 | 10:16:02 | BUY | 3.2 | SELL | 2020-02-05 | 09:30:02 | 1.45 | -1.75 | |
| NIFTY2020611850PE | 2020-02-04 | 10:16:02 | SHORT | 66.8 | COVER | 2020-02-05 | 09:30:02 | 9.55 | 57.25 | 16410 |
| NIFTY2020611500PE | 2020-02-04 | 10:55:45 | BUY | 3.25 | SELL | 2020-02-05 | 09:46:02 | 1.55 | -1.7 | |
| NIFTY2020611900PE | 2020-02-04 | 10:55:45 | SHORT | 77.8 | COVER | 2020-02-05 | 09:46:02 | 13 | 64.8 | 18690 |
| NIFTY2020611650PE | 2020-02-05 | 10:23:45 | BUY | 1.7 | SELL | 2020-02-06 | 09:38:22 | 0.15 | -1.55 | |
| NIFTY2020612050PE | 2020-02-05 | 10:23:45 | SHORT | 68.65 | COVER | 2020-02-06 | 09:38:22 | 5.15 | 63.5 | 18345 |
| NIFTY2021312400CE | 2020-02-10 | 10:16:02 | BUY | 1.65 | SELL | 2020-02-12 | 09:23:45 | 0.9 | -0.75 | |
| NIFTY2021312000CE | 2020-02-10 | 10:16:02 | SHORT | 65.65 | COVER | 2020-02-12 | 09:23:45 | 186.1 | -120.45 | -36120 |
| NIFTY2021311800PE | 2020-02-12 | 10:33:45 | BUY | 1.1 | SELL | 2020-02-13 | 09:52:22 | 0.15 | -0.95 | |
| NIFTY2021312200PE | 2020-02-12 | 10:33:45 | SHORT | 28.9 | COVER | 2020-02-13 | 09:52:22 | 44.3 | -15.4 | -5145 |
| NIFTY2021312500CE | 2020-02-11 | 14:42:22 | BUY | 0.9 | SELL | 2020-02-13 | 15:13:02 | 0.05 | -0.85 | |
| NIFTY2021312100CE | 2020-02-11 | 14:42:22 | SHORT | 67.3 | COVER | 2020-02-13 | 15:13:02 | 71 | -3.7 | -1605 |
| NIFTY2021311800PE | 2020-02-12 | 10:16:02 | BUY | 1.05 | SELL | 2020-02-13 | 15:13:02 | 0.1 | -0.95 | |
| NIFTY2021312200PE | 2020-02-12 | 10:16:02 | SHORT | 32.6 | COVER | 2020-02-13 | 15:13:02 | 29 | 3.6 | 555 |
| NIFTY2021312500CE | 2020-02-07 | 11:31:22 | BUY | 1.95 | SELL | 2020-02-13 | 15:13:02 | 0.05 | -1.9 | |
| NIFTY2021312100CE | 2020-02-07 | 11:31:22 | SHORT | 58.75 | COVER | 2020-02-13 | 15:13:02 | 71 | -12.25 | -4485 |
| NIFTY2022012550CE | 2020-02-14 | 10:52:22 | BUY | 1.4 | SELL | 2020-02-18 | 09:32:02 | 1.2 | -0.2 | |
| NIFTY2022012150CE | 2020-02-14 | 10:52:22 | SHORT | 67.85 | COVER | 2020-02-18 | 09:32:02 | 10.4 | 57.45 | 16935 |
| NIFTY2022012500CE | 2020-02-17 | 12:24:22 | BUY | 1.4 | SELL | 2020-02-18 | 11:22:45 | 1.25 | -0.15 | |
| NIFTY2022012100CE | 2020-02-17 | 12:24:22 | SHORT | 49.45 | COVER | 2020-02-18 | 11:22:45 | 10.5 | 38.95 | 11400 |
| NIFTY2022012350CE | 2020-02-18 | 10:24:22 | BUY | 1.85 | SELL | 2020-02-19 | 12:57:56 | 1.1 | -0.75 | |
| NIFTY2022011950CE | 2020-02-18 | 10:24:22 | SHORT | 58.4 | COVER | 2020-02-19 | 12:57:56 | 180.1 | -121.7 | -36120 |
| NIFTY2022011700PE | 2020-02-19 | 14:53:45 | BUY | 0.8 | SELL | 2020-02-20 | 11:38:56 | 0.05 | -0.75 | |
| NIFTY2022012100PE | 2020-02-19 | 14:53:45 | SHORT | 30.55 | COVER | 2020-02-20 | 11:38:56 | 5.85 | 24.7 | 6945 |
| NIFTY2022011700PE | 2020-02-19 | 12:57:45 | BUY | 1.05 | SELL | 2020-02-20 | 11:51:02 | 0.05 | -1 | |
| NIFTY2022012100PE | 2020-02-19 | 12:57:45 | SHORT | 26.5 | COVER | 2020-02-20 | 11:51:02 | 3.1 | 23.4 | 6480 |
| NIFTY20Feb12350CE | 2020-02-24 | 13:43:22 | BUY | 2.45 | SELL | 2020-02-26 | 09:18:02 | 0.85 | -1.6 | |
| NIFTY20Feb11950CE | 2020-02-24 | 13:43:22 | SHORT | 49.9 | COVER | 2020-02-26 | 09:18:02 | 5.25 | 44.65 | 12675 |
| NIFTY20Feb12350CE | 2020-02-24 | 13:43:22 | BUY | 2.45 | SELL | 2020-02-26 | 09:30:02 | 1.05 | -1.4 | |
| NIFTY20Feb11950CE | 2020-02-24 | 13:43:22 | SHORT | 49.9 | COVER | 2020-02-26 | 09:30:02 | 3.75 | 46.15 | 13185 |
| NIFTY20Feb12200CE | 2020-02-25 | 14:01:22 | BUY | 2.6 | SELL | 2020-02-26 | 14:22:56 | 0.95 | -1.65 | |
| NIFTY20Feb11800CE | 2020-02-25 | 14:01:22 | SHORT | 76.6 | COVER | 2020-02-26 | 14:22:56 | 13.75 | 62.85 | 18120 |
| NIFTY20Feb12100CE | 2020-02-26 | 11:06:22 | BUY | 1.35 | SELL | 2020-02-27 | 09:30:02 | 0.15 | -1.2 | |
| NIFTY20Feb11700CE | 2020-02-26 | 11:06:22 | SHORT | 55.4 | COVER | 2020-02-27 | 09:30:02 | 7.5 | 47.9 | 13770 |
| NIFTY20Feb12100CE | 2020-02-26 | 14:30:22 | BUY | 1.3 | SELL | 2020-02-27 | 09:30:02 | 0.15 | -1.15 | |
| NIFTY20Feb11700CE | 2020-02-26 | 14:30:22 | SHORT | 48.35 | COVER | 2020-02-27 | 09:30:02 | 7.5 | 40.85 | 11670 |
| NIFTY2030511700CE | 2020-02-28 | 12:04:22 | BUY | 15.85 | SELL | 2020-02-28 | 14:53:22 | 11.5 | -4.35 | |
| NIFTY2030511300CE | 2020-02-28 | 12:04:22 | SHORT | 137.95 | COVER | 2020-02-28 | 14:53:22 | 115.5 | 22.45 | 5190 |
| NIFTY2030511650CE | 2020-02-28 | 14:53:22 | BUY | 16.1 | SELL | 2020-03-02 | 09:20:02 | 17.4 | 1.3 | |
| NIFTY2030511250CE | 2020-02-28 | 14:53:22 | SHORT | 141.5 | COVER | 2020-03-02 | 09:20:02 | 157.95 | -16.45 | -4785 |
| NIFTY2030511700CE | 2020-02-28 | 12:04:22 | BUY | 15.85 | SELL | 2020-03-05 | 10:00:22 | 0.15 | -15.7 | |
| NIFTY2030511300CE | 2020-02-28 | 12:04:22 | SHORT | 137.95 | COVER | 2020-03-05 | 10:00:22 | 24.05 | 113.9 | 29220 |
| NIFTY2030511550CE | 2020-03-02 | 15:04:22 | BUY | 12.7 | SELL | 2020-03-05 | 10:48:56 | 0.3 | -12.4 | |
| NIFTY2030511150CE | 2020-03-02 | 15:04:22 | SHORT | 165.7 | COVER | 2020-03-05 | 10:48:56 | 182.7 | -17 | -9060 |
| NIFTY2030510900PE | 2020-03-03 | 14:41:45 | BUY | 25.65 | SELL | 2020-03-05 | 11:38:22 | 0.15 | -25.5 | |
| NIFTY2030511300PE | 2020-03-03 | 14:41:45 | SHORT | 101.85 | COVER | 2020-03-05 | 11:38:22 | 13 | 88.85 | 18765 |
| NIFTY2030511650CE | 2020-02-28 | 14:53:22 | BUY | 16.1 | SELL | 2020-03-05 | 15:13:02 | 0.05 | -16.05 | |
| NIFTY2030511250CE | 2020-02-28 | 14:53:22 | SHORT | 141.5 | COVER | 2020-03-05 | 15:13:02 | 20.4 | 121.1 | 31275 |
| NIFTY2031210950CE | 2020-03-09 | 10:40:22 | BUY | 19.7 | SELL | 2020-03-09 | 12:56:22 | 14.45 | -5.25 | |
| NIFTY2031210550CE | 2020-03-09 | 10:40:22 | SHORT | 153.55 | COVER | 2020-03-09 | 12:56:22 | 105.7 | 47.85 | 12540 |
| NIFTY2031210950CE | 2020-03-09 | 10:40:22 | BUY | 19.7 | SELL | 2020-03-12 | 09:32:02 | 0.35 | -19.35 | |
| NIFTY2031210550CE | 2020-03-09 | 10:40:22 | SHORT | 153.55 | COVER | 2020-03-12 | 09:32:02 | 0.6 | 152.95 | 39840 |
| NIFTY2031210100PE | 2020-03-11 | 13:05:02 | BUY | 16.7 | SELL | 2020-03-12 | 09:32:22 | 133.3 | 116.6 | |
| NIFTY2031210500PE | 2020-03-11 | 13:05:02 | SHORT | 96.4 | COVER | 2020-03-12 | 09:32:22 | 517.05 | -420.65 | -36120 |
| NIFTY2031910300CE | 2020-03-12 | 10:39:22 | BUY | 69.6 | SELL | 2020-03-12 | 11:00:22 | 53.3 | -16.3 | |
| NIFTY203199900CE | 2020-03-12 | 10:39:22 | SHORT | 234.2 | COVER | 2020-03-12 | 11:00:22 | 182.45 | 51.75 | 10395 |
| NIFTY203199750CE | 2020-03-16 | 14:05:22 | BUY | 140 | SELL | 2020-03-18 | 09:38:56 | 9.45 | -130.55 | |
| NIFTY203199350CE | 2020-03-16 | 14:05:22 | SHORT | 300 | COVER | 2020-03-18 | 09:38:56 | 36.3 | 263.7 | 39705 |
| NIFTY203199600CE | 2020-03-17 | 14:11:22 | BUY | 80.25 | SELL | 2020-03-18 | 10:15:02 | 11.35 | -68.9 | |
| NIFTY203199200CE | 2020-03-17 | 14:11:22 | SHORT | 240.05 | COVER | 2020-03-18 | 10:15:02 | 42.95 | 197.1 | 38220 |
| NIFTY203199250CE | 2020-03-18 | 10:16:02 | BUY | 34.5 | SELL | 2020-03-18 | 15:04:22 | 5.3 | -29.2 | |
| NIFTY203198850CE | 2020-03-18 | 10:16:02 | SHORT | 159 | COVER | 2020-03-18 | 15:04:22 | 27.5 | 131.5 | 30450 |
| NIFTY20Mar8200PE | 2020-03-20 | 12:10:45 | BUY | 260 | SELL | 2020-03-24 | 09:20:02 | 437.9 | 177.9 | |
| NIFTY20Mar8600PE | 2020-03-20 | 12:10:45 | SHORT | 392.3 | COVER | 2020-03-24 | 09:20:02 | 725.4 | -333.1 | -36120 |
| NIFTY20Mar7950CE | 2020-03-24 | 10:18:22 | BUY | 198.15 | SELL | 2020-03-24 | 10:34:45 | 204.15 | 6 | |
| NIFTY20Mar7550CE | 2020-03-24 | 10:18:22 | SHORT | 391 | COVER | 2020-03-24 | 10:34:45 | 392 | -1 | 1260 |
| NIFTY20Mar7950CE | 2020-03-24 | 10:18:22 | BUY | 198.15 | SELL | 2020-03-24 | 13:53:02 | 275.35 | 77.2 | |
| NIFTY20Mar7550CE | 2020-03-24 | 10:18:22 | SHORT | 391 | COVER | 2020-03-24 | 13:53:02 | 533.85 | -142.85 | -19935 |
| NIFTY20Mar7600PE | 2020-03-25 | 12:37:45 | BUY | 96.2 | SELL | 2020-03-26 | 09:32:45 | 5.8 | -90.4 | |
| NIFTY20Mar8000PE | 2020-03-25 | 12:37:45 | SHORT | 210.85 | COVER | 2020-03-26 | 09:32:45 | 20.65 | 190.2 | 29700 |
| NIFTY204018200PE | 2020-03-31 | 13:52:45 | BUY | 33.7 | SELL | 2020-04-01 | 09:30:02 | 11.05 | -22.65 | |
| NIFTY204018600PE | 2020-03-31 | 13:52:45 | SHORT | 151.2 | COVER | 2020-04-01 | 09:30:02 | 186.65 | -35.45 | -17670 |
| NIFTY204018150PE | 2020-03-31 | 12:15:45 | BUY | 27.75 | SELL | 2020-04-01 | 09:45:02 | 12.35 | -15.4 | |
| NIFTY204018550PE | 2020-03-31 | 12:15:45 | SHORT | 145.95 | COVER | 2020-04-01 | 09:45:02 | 181.25 | -35.3 | -15450 |
| NIFTY204018750CE | 2020-03-30 | 13:53:22 | BUY | 87.55 | SELL | 2020-04-01 | 11:08:56 | 1.1 | -86.45 | |
| NIFTY204018350CE | 2020-03-30 | 13:53:22 | SHORT | 258.2 | COVER | 2020-04-01 | 11:08:56 | 32.45 | 225.75 | 41550 |
| NIFTY204098500CE | 2020-04-03 | 14:11:22 | BUY | 47.45 | SELL | 2020-04-07 | 09:37:22 | 101.6 | 54.15 | |
| NIFTY204098100CE | 2020-04-03 | 14:11:22 | SHORT | 177.9 | COVER | 2020-04-07 | 09:37:22 | 361.4 | -183.5 | -36120 |
| NIFTY204098500CE | 2020-04-03 | 10:45:22 | BUY | 56.7 | SELL | 2020-04-07 | 11:03:56 | 117.3 | 60.6 | |
| NIFTY204098100CE | 2020-04-03 | 10:45:22 | SHORT | 212.25 | COVER | 2020-04-07 | 11:03:56 | 406.6 | -194.35 | -36120 |
| NIFTY204098150PE | 2020-04-07 | 12:30:45 | BUY | 42.2 | SELL | 2020-04-07 | 14:17:45 | 36.7 | -5.5 | |
| NIFTY204098550PE | 2020-04-07 | 12:30:45 | SHORT | 143 | COVER | 2020-04-07 | 14:17:45 | 107.75 | 35.25 | 8685 |
| NIFTY204098050PE | 2020-04-07 | 11:03:45 | BUY | 37.25 | SELL | 2020-04-08 | 10:05:56 | 10.05 | -27.2 | |
| NIFTY204098450PE | 2020-04-07 | 11:03:45 | SHORT | 136.55 | COVER | 2020-04-08 | 10:05:56 | 29.7 | 106.85 | 23655 |
| NIFTY204098550PE | 2020-04-08 | 10:16:02 | BUY | 31.65 | SELL | 2020-04-08 | 14:04:22 | 81.35 | 49.7 | |
| NIFTY204098950PE | 2020-04-08 | 10:16:02 | SHORT | 145.4 | COVER | 2020-04-08 | 14:04:22 | 318.8 | -173.4 | -36120 |
| NIFTY204168850PE | 2020-04-15 | 10:16:02 | BUY | 21.7 | SELL | 2020-04-15 | 14:15:45 | 103.1 | 81.4 | |
| NIFTY204169250PE | 2020-04-15 | 10:16:02 | SHORT | 131.4 | COVER | 2020-04-15 | 14:15:45 | 380 | -248.6 | -36120 |
| NIFTY204169350CE | 2020-04-15 | 14:15:22 | BUY | 8.75 | SELL | 2020-04-16 | 15:13:02 | 0.05 | -8.7 | |
| NIFTY204168950CE | 2020-04-15 | 14:15:22 | SHORT | 89.35 | COVER | 2020-04-16 | 15:13:02 | 40.25 | 49.1 | 11880 |
| NIFTY204238950PE | 2020-04-20 | 14:30:45 | BUY | 47 | SELL | 2020-04-21 | 09:31:56 | 119.55 | 72.55 | |
| NIFTY204239350PE | 2020-04-20 | 14:30:45 | SHORT | 177 | COVER | 2020-04-21 | 09:31:56 | 376.05 | -199.05 | -36120 |
| NIFTY204239350CE | 2020-04-21 | 12:26:22 | BUY | 20 | SELL | 2020-04-22 | 09:20:02 | 13 | -7 | |
| NIFTY204238950CE | 2020-04-21 | 12:26:22 | SHORT | 135.05 | COVER | 2020-04-22 | 09:20:02 | 128.05 | 7 | -240 |
| NIFTY204239650CE | 2020-04-20 | 11:34:22 | BUY | 21.45 | SELL | 2020-04-22 | 09:30:02 | 2.1 | -19.35 | |
| NIFTY204239250CE | 2020-04-20 | 11:34:22 | SHORT | 142 | COVER | 2020-04-22 | 09:30:02 | 20.1 | 121.9 | 30525 |
| NIFTY204239350CE | 2020-04-21 | 12:26:22 | BUY | 20 | SELL | 2020-04-23 | 09:30:02 | 7.25 | -12.75 | |
| NIFTY204238950CE | 2020-04-21 | 12:26:22 | SHORT | 135.05 | COVER | 2020-04-23 | 09:30:02 | 237.7 | -102.65 | -34860 |
| NIFTY204238750PE | 2020-04-22 | 14:17:45 | BUY | 9.7 | SELL | 2020-04-23 | 10:04:02 | 0.4 | -9.3 | |
| NIFTY204239150PE | 2020-04-22 | 14:17:45 | SHORT | 94.1 | COVER | 2020-04-23 | 10:04:02 | 12.95 | 81.15 | 21315 |
| NIFTY204238800PE | 2020-04-22 | 14:35:45 | BUY | 10.4 | SELL | 2020-04-23 | 10:45:02 | 0.45 | -9.95 | |
| NIFTY204239200PE | 2020-04-22 | 14:35:45 | SHORT | 102.45 | COVER | 2020-04-23 | 10:45:02 | 14.5 | 87.95 | 23160 |
| NIFTY205079750CE | 2020-05-04 | 12:56:22 | BUY | 31.4 | SELL | 2020-05-06 | 09:38:22 | 2.85 | -28.55 | |
| NIFTY205079350CE | 2020-05-04 | 12:56:22 | SHORT | 158.05 | COVER | 2020-05-06 | 09:38:22 | 27.55 | 130.5 | 30345 |
| NIFTY205079700CE | 2020-05-05 | 14:24:22 | BUY | 15.55 | SELL | 2020-05-07 | 10:41:56 | 0.25 | -15.3 | |
| NIFTY205079300CE | 2020-05-05 | 14:24:22 | SHORT | 123.15 | COVER | 2020-05-07 | 10:41:56 | 14.35 | 108.8 | 27810 |
| NIFTY205149700CE | 2020-05-08 | 13:51:22 | BUY | 21.95 | SELL | 2020-05-14 | 09:59:22 | 0.2 | -21.75 | |
| NIFTY205149300CE | 2020-05-08 | 13:51:22 | SHORT | 135.15 | COVER | 2020-05-14 | 09:59:22 | 18.2 | 116.95 | 28320 |
| NIFTY205149700CE | 2020-05-11 | 14:12:22 | BUY | 14.45 | SELL | 2020-05-14 | 09:59:22 | 0.2 | -14.25 | |
| NIFTY205149300CE | 2020-05-11 | 14:12:22 | SHORT | 129.55 | COVER | 2020-05-14 | 09:59:22 | 18.2 | 111.35 | 28890 |
| NIFTY205219300CE | 2020-05-18 | 10:46:22 | BUY | 31.25 | SELL | 2020-05-18 | 15:05:22 | 23.2 | -8.05 | |
| NIFTY205218900CE | 2020-05-18 | 10:46:22 | SHORT | 140.55 | COVER | 2020-05-18 | 15:05:22 | 111.9 | 28.65 | 5940 |
| NIFTY205219250CE | 2020-05-18 | 15:05:22 | BUY | 29.1 | SELL | 2020-05-19 | 09:20:02 | 35.85 | 6.75 | |
| NIFTY205218850CE | 2020-05-18 | 15:05:22 | SHORT | 133 | COVER | 2020-05-19 | 09:20:02 | 179.35 | -46.35 | -12120 |
| NIFTY205219250CE | 2020-05-18 | 15:05:22 | BUY | 29.1 | SELL | 2020-05-20 | 14:45:22 | 15.85 | -13.25 | |
| NIFTY205218850CE | 2020-05-18 | 15:05:22 | SHORT | 133 | COVER | 2020-05-20 | 14:45:22 | 246.1 | -113.1 | -36120 |
| NIFTY205218600PE | 2020-05-19 | 10:18:45 | BUY | 18.25 | SELL | 2020-05-21 | 09:30:02 | 0.25 | -18 | |
| NIFTY205219000PE | 2020-05-19 | 10:18:45 | SHORT | 125.35 | COVER | 2020-05-21 | 09:30:02 | 6.7 | 118.65 | 29955 |
| NIFTY205218600PE | 2020-05-20 | 14:08:45 | BUY | 3.9 | SELL | 2020-05-21 | 09:30:02 | 0.25 | -3.65 | |
| NIFTY205219000PE | 2020-05-20 | 14:08:45 | SHORT | 80.7 | COVER | 2020-05-21 | 09:30:02 | 6.7 | 74 | 20865 |
| NIFTY205219300CE | 2020-05-18 | 10:46:22 | BUY | 31.25 | SELL | 2020-05-21 | 09:30:22 | 0.65 | -30.6 | |
| NIFTY205218900CE | 2020-05-18 | 10:46:22 | SHORT | 140.55 | COVER | 2020-05-21 | 09:30:22 | 208.65 | -68.1 | -29850 |
| NIFTY205219050CE | 2020-05-15 | 10:39:22 | SHORT | 178.85 | COVER | 2020-05-21 | 15:13:02 | 58.6 | 120.25 | |
| NIFTY20May9400CE | 2020-05-22 | 10:30:22 | BUY | 15.75 | SELL | 2020-05-27 | 13:51:22 | 13.8 | -1.95 | |
| NIFTY20May9000CE | 2020-05-22 | 10:30:22 | SHORT | 132.05 | COVER | 2020-05-27 | 13:51:22 | 272 | -139.95 | -36120 |
| NIFTY20May8750PE | 2020-05-27 | 13:05:45 | BUY | 3.15 | SELL | 2020-05-27 | 15:10:56 | 1.85 | -1.3 | |
| NIFTY20May9150PE | 2020-05-27 | 13:05:45 | SHORT | 58 | COVER | 2020-05-27 | 15:10:56 | 11.3 | 46.7 | 13380 |
| NIFTY20May8900PE | 2020-05-27 | 14:05:45 | BUY | 5.05 | SELL | 2020-05-28 | 09:46:02 | 0.3 | -4.75 | |
| NIFTY20May9300PE | 2020-05-27 | 14:05:45 | SHORT | 59.25 | COVER | 2020-05-28 | 09:46:02 | 5.6 | 53.65 | 14430 |
| NIFTY206049100PE | 2020-05-29 | 10:40:45 | BUY | 32.65 | SELL | 2020-06-01 | 09:38:22 | 9.1 | -23.55 | |
| NIFTY206049500PE | 2020-05-29 | 10:40:45 | SHORT | 164.95 | COVER | 2020-06-01 | 09:38:22 | 35.35 | 129.6 | 31575 |
| NIFTY206049100PE | 2020-05-29 | 14:05:02 | BUY | 36 | SELL | 2020-06-01 | 09:38:22 | 9.1 | -26.9 | |
| NIFTY206049500PE | 2020-05-29 | 14:05:02 | SHORT | 174.2 | COVER | 2020-06-01 | 09:38:22 | 35.35 | 138.85 | 33345 |
| NIFTY206049500PE | 2020-06-01 | 12:00:45 | BUY | 26.85 | SELL | 2020-06-01 | 13:45:22 | 32.6 | 5.75 | |
| NIFTY206049900PE | 2020-06-01 | 12:00:45 | SHORT | 155.5 | COVER | 2020-06-01 | 13:45:22 | 185.2 | -29.7 | -7425 |
| NIFTY206049550PE | 2020-06-02 | 12:41:45 | BUY | 15.7 | SELL | 2020-06-03 | 09:30:02 | 3.9 | -11.8 | |
| NIFTY206049950PE | 2020-06-02 | 12:41:45 | SHORT | 132.1 | COVER | 2020-06-03 | 09:30:02 | 20.6 | 111.5 | 29670 |
| NIFTY206049450PE | 2020-06-01 | 10:51:45 | BUY | 23.75 | SELL | 2020-06-03 | 09:30:02 | 3.1 | -20.65 | |
| NIFTY206049850PE | 2020-06-01 | 10:51:45 | SHORT | 145.35 | COVER | 2020-06-03 | 09:30:02 | 11.1 | 134.25 | 33840 |
| NIFTY206049750PE | 2020-06-03 | 14:30:45 | BUY | 5.65 | SELL | 2020-06-04 | 11:34:22 | 0.4 | -5.25 | |
| NIFTY2060410150PE | 2020-06-03 | 14:30:45 | SHORT | 56.65 | COVER | 2020-06-04 | 11:34:22 | 126 | -69.35 | -22620 |
| NIFTY2060410450CE | 2020-06-03 | 15:01:22 | BUY | 3.4 | SELL | 2020-06-04 | 12:14:56 | 0.2 | -3.2 | |
| NIFTY2060410050CE | 2020-06-03 | 15:01:22 | SHORT | 71.5 | COVER | 2020-06-04 | 12:14:56 | 8.05 | 63.45 | 17835 |
| NIFTY2061110500CE | 2020-06-09 | 14:06:22 | BUY | 9.7 | SELL | 2020-06-11 | 11:02:22 | 0.25 | -9.45 | |
| NIFTY2061110100CE | 2020-06-09 | 14:06:22 | SHORT | 101.8 | COVER | 2020-06-11 | 11:02:22 | 15.05 | 86.75 | 22950 |
| NIFTY206119750PE | 2020-06-10 | 15:16:45 | BUY | 3.65 | SELL | 2020-06-11 | 11:14:56 | 0.5 | -3.15 | |
| NIFTY2061110150PE | 2020-06-10 | 15:16:45 | SHORT | 77.9 | COVER | 2020-06-11 | 11:14:56 | 142 | -64.1 | -20415 |
| NIFTY206119750PE | 2020-06-10 | 13:00:45 | BUY | 6.4 | SELL | 2020-06-11 | 11:19:56 | 0.45 | -5.95 | |
| NIFTY2061110150PE | 2020-06-10 | 13:00:45 | SHORT | 93 | COVER | 2020-06-11 | 11:19:56 | 147.65 | -54.65 | -18420 |
| NIFTY206119750PE | 2020-06-05 | 13:33:45 | BUY | 30.15 | SELL | 2020-06-11 | 12:34:45 | 0.55 | -29.6 | |
| NIFTY2061110150PE | 2020-06-05 | 13:33:45 | SHORT | 148.25 | COVER | 2020-06-11 | 12:34:45 | 173 | -24.75 | -16545 |
| NIFTY2061110450CE | 2020-06-10 | 14:35:22 | BUY | 2.3 | SELL | 2020-06-11 | 12:36:02 | 0.25 | -2.05 | |
| NIFTY2061110050CE | 2020-06-10 | 14:35:22 | SHORT | 69.15 | COVER | 2020-06-11 | 12:36:02 | 11.9 | 57.25 | 16320 |
| NIFTY2061810350CE | 2020-06-11 | 14:17:22 | BUY | 28.15 | SELL | 2020-06-12 | 09:18:02 | 8.95 | -19.2 | |
| NIFTY206189950CE | 2020-06-11 | 14:17:22 | SHORT | 146.25 | COVER | 2020-06-12 | 09:18:02 | 52.6 | 93.65 | 22095 |
| NIFTY206189550PE | 2020-06-17 | 12:21:45 | BUY | 13.3 | SELL | 2020-06-18 | 13:39:45 | 0.15 | -13.15 | |
| NIFTY206189950PE | 2020-06-17 | 12:21:45 | SHORT | 84.7 | COVER | 2020-06-18 | 13:39:45 | 6.7 | 78 | 19215 |
| NIFTY20Jun9750PE | 2020-06-19 | 11:28:45 | BUY | 47.7 | SELL | 2020-06-23 | 12:45:02 | 7.5 | -40.2 | |
| NIFTY20Jun10150PE | 2020-06-19 | 11:28:45 | SHORT | 157.4 | COVER | 2020-06-23 | 12:45:02 | 29 | 128.4 | 26220 |
| NIFTY20Jun9850PE | 2020-06-19 | 14:33:45 | BUY | 50.45 | SELL | 2020-06-23 | 14:41:45 | 7.75 | -42.7 | |
| NIFTY20Jun10250PE | 2020-06-19 | 14:33:45 | SHORT | 165.65 | COVER | 2020-06-23 | 14:41:45 | 27.9 | 137.75 | 28275 |
| NIFTY20Jun10150PE | 2020-06-24 | 10:16:45 | BUY | 7.5 | SELL | 2020-06-24 | 14:39:56 | 13.3 | 5.8 | |
| NIFTY20Jun10550PE | 2020-06-24 | 10:16:45 | SHORT | 83.95 | COVER | 2020-06-24 | 14:39:56 | 219.85 | -135.9 | -36120 |
| NIFTY20Jun10850CE | 2020-06-24 | 13:15:22 | BUY | 2.75 | SELL | 2020-06-25 | 09:30:02 | 0.25 | -2.5 | |
| NIFTY20Jun10450CE | 2020-06-24 | 13:15:22 | SHORT | 62.7 | COVER | 2020-06-25 | 09:30:02 | 2.65 | 60.05 | 17025 |
| NIFTY20Jun10000PE | 2020-06-22 | 14:19:45 | BUY | 29.3 | SELL | 2020-06-25 | 09:30:22 | 4.05 | -25.25 | |
| NIFTY20Jun10400PE | 2020-06-22 | 14:19:45 | SHORT | 130.75 | COVER | 2020-06-25 | 09:30:22 | 168.3 | -37.55 | -19080 |
| NIFTY20Jun10000PE | 2020-06-23 | 11:54:45 | BUY | 19.25 | SELL | 2020-06-25 | 09:30:22 | 4.05 | -15.2 | |
| NIFTY20Jun10400PE | 2020-06-23 | 11:54:45 | SHORT | 110.9 | COVER | 2020-06-25 | 09:30:22 | 168.3 | -57.4 | -22020 |
| NIFTY2070210650CE | 2020-06-29 | 11:30:22 | BUY | 12.2 | SELL | 2020-06-29 | 12:30:45 | 14.1 | 1.9 | |
| NIFTY2070210250CE | 2020-06-29 | 11:30:22 | SHORT | 102.6 | COVER | 2020-06-29 | 12:30:45 | 119.2 | -16.6 | -4650 |
| NIFTY207029850PE | 2020-06-29 | 12:30:45 | BUY | 23.35 | SELL | 2020-07-01 | 12:56:02 | 3.15 | -20.2 | |
| NIFTY2070210250PE | 2020-06-29 | 12:30:45 | SHORT | 133.7 | COVER | 2020-07-01 | 12:56:02 | 23.85 | 109.85 | 26655 |
| NIFTY207029900PE | 2020-06-29 | 15:13:45 | BUY | 16.95 | SELL | 2020-07-01 | 14:58:56 | 3.2 | -13.75 | |
| NIFTY2070210300PE | 2020-06-29 | 15:13:45 | SHORT | 111.45 | COVER | 2020-07-01 | 14:58:56 | 20.75 | 90.7 | 22845 |
| NIFTY2070210650CE | 2020-06-29 | 11:28:22 | BUY | 12.35 | SELL | 2020-07-02 | 09:20:02 | 2.65 | -9.7 | |
| NIFTY2070210250CE | 2020-06-29 | 11:28:22 | SHORT | 104.05 | COVER | 2020-07-02 | 09:20:02 | 254.4 | -150.35 | -36120 |
| NIFTY207029950PE | 2020-07-01 | 11:27:45 | BUY | 5.6 | SELL | 2020-07-02 | 09:30:02 | 0.3 | -5.3 | |
| NIFTY2070210350PE | 2020-07-01 | 11:27:45 | SHORT | 72.3 | COVER | 2020-07-02 | 09:30:02 | 5 | 67.3 | 18360 |
| NIFTY2070210750CE | 2020-06-30 | 14:17:22 | BUY | 4.15 | SELL | 2020-07-02 | 09:30:22 | 0.45 | -3.7 | |
| NIFTY2070210350CE | 2020-06-30 | 14:17:22 | SHORT | 72.25 | COVER | 2020-07-02 | 09:30:22 | 160.1 | -87.85 | -27705 |
| NIFTY2070910350PE | 2020-07-06 | 11:17:45 | BUY | 16.85 | SELL | 2020-07-07 | 10:31:22 | 8.45 | -8.4 | |
| NIFTY2070910750PE | 2020-07-06 | 11:17:45 | SHORT | 112.9 | COVER | 2020-07-07 | 10:31:22 | 98.65 | 14.25 | 1515 |
| NIFTY2070910200PE | 2020-07-03 | 11:50:45 | BUY | 23.45 | SELL | 2020-07-08 | 09:30:02 | 2.3 | -21.15 | |
| NIFTY2070910600PE | 2020-07-03 | 11:50:45 | SHORT | 122.8 | COVER | 2020-07-08 | 09:30:02 | 13.9 | 108.9 | 26085 |
| NIFTY2070910350PE | 2020-07-06 | 11:17:45 | BUY | 16.85 | SELL | 2020-07-09 | 12:31:45 | 0.2 | -16.65 | |
| NIFTY2070910750PE | 2020-07-06 | 11:17:45 | SHORT | 112.9 | COVER | 2020-07-09 | 12:31:45 | 13.9 | 99 | 24465 |
| NIFTY2070910400PE | 2020-07-07 | 13:31:45 | BUY | 8.4 | SELL | 2020-07-09 | 14:18:45 | 0.1 | -8.3 | |
| NIFTY2070910800PE | 2020-07-07 | 13:31:45 | SHORT | 106.4 | COVER | 2020-07-09 | 14:18:45 | 15.75 | 90.65 | 24465 |
| NIFTY2070911150CE | 2020-07-07 | 10:31:22 | BUY | 3.2 | SELL | 2020-07-09 | 15:13:02 | 0.05 | -3.15 | |
| NIFTY2070910750CE | 2020-07-07 | 10:31:22 | SHORT | 75.6 | COVER | 2020-07-09 | 15:13:02 | 56 | 19.6 | 4695 |
| NIFTY2070911150CE | 2020-07-08 | 14:41:22 | BUY | 1.3 | SELL | 2020-07-09 | 15:13:02 | 0.05 | -1.25 | |
| NIFTY2070910750CE | 2020-07-08 | 14:41:22 | SHORT | 70.05 | COVER | 2020-07-09 | 15:13:02 | 56 | 14.05 | 3600 |
| NIFTY2071611000CE | 2020-07-14 | 12:52:22 | BUY | 6 | SELL | 2020-07-15 | 09:20:02 | 5.65 | -0.35 | |
| NIFTY2071610600CE | 2020-07-14 | 12:52:22 | SHORT | 85.75 | COVER | 2020-07-15 | 09:20:02 | 119.7 | -33.95 | -10530 |
| NIFTY2071611150CE | 2020-07-10 | 11:07:22 | BUY | 8.8 | SELL | 2020-07-15 | 15:07:45 | 1.45 | -7.35 | |
| NIFTY2071610750CE | 2020-07-10 | 11:07:22 | SHORT | 108.85 | COVER | 2020-07-15 | 15:07:45 | 16.5 | 92.35 | 25260 |
| NIFTY2071611150CE | 2020-07-15 | 14:20:22 | BUY | 1.75 | SELL | 2020-07-15 | 15:07:45 | 1.45 | -0.3 | |
| NIFTY2071610750CE | 2020-07-15 | 14:20:22 | SHORT | 79.5 | COVER | 2020-07-15 | 15:07:45 | 16.5 | 63 | 18570 |
| NIFTY2071611100CE | 2020-07-14 | 10:21:22 | BUY | 4.4 | SELL | 2020-07-16 | 09:30:02 | 0.2 | -4.2 | |
| NIFTY2071610700CE | 2020-07-14 | 10:21:22 | SHORT | 83.6 | COVER | 2020-07-16 | 09:30:02 | 8.6 | 75 | 21000 |
| NIFTY2071610350PE | 2020-07-15 | 10:16:02 | BUY | 3.45 | SELL | 2020-07-16 | 09:30:22 | 0.45 | -3 | |
| NIFTY2071610750PE | 2020-07-15 | 10:16:02 | SHORT | 65.8 | COVER | 2020-07-16 | 09:30:22 | 164.15 | -98.35 | -30645 |
| NIFTY2072310400PE | 2020-07-17 | 10:33:45 | BUY | 17.3 | SELL | 2020-07-21 | 09:30:02 | 4.95 | -12.35 | |
| NIFTY2072310800PE | 2020-07-17 | 10:33:45 | SHORT | 114.75 | COVER | 2020-07-21 | 09:30:02 | 16.85 | 97.9 | 25425 |
| NIFTY2072310450PE | 2020-07-17 | 14:09:45 | BUY | 18.9 | SELL | 2020-07-21 | 09:30:02 | 5.5 | -13.4 | |
| NIFTY2072310850PE | 2020-07-17 | 14:09:45 | SHORT | 113.7 | COVER | 2020-07-21 | 09:30:02 | 20.25 | 93.45 | 23775 |
| NIFTY2072311350CE | 2020-07-20 | 13:32:22 | BUY | 6.5 | SELL | 2020-07-21 | 12:29:56 | 12.85 | 6.35 | |
| NIFTY2072310950CE | 2020-07-20 | 13:32:22 | SHORT | 89.1 | COVER | 2020-07-21 | 12:29:56 | 215.55 | -126.45 | -36120 |
| NIFTY2072310750PE | 2020-07-21 | 12:29:45 | BUY | 11.6 | SELL | 2020-07-22 | 09:37:22 | 9.3 | -2.3 | |
| NIFTY2072311150PE | 2020-07-21 | 12:29:45 | SHORT | 84.75 | COVER | 2020-07-22 | 09:37:22 | 91.05 | -6.3 | -2820 |
| NIFTY2072310600PE | 2020-07-20 | 14:13:45 | BUY | 14.55 | SELL | 2020-07-22 | 11:18:02 | 2.9 | -11.65 | |
| NIFTY2072311000PE | 2020-07-20 | 14:13:45 | SHORT | 92.75 | COVER | 2020-07-22 | 11:18:02 | 18.5 | 74.25 | 18540 |
| NIFTY2072311450CE | 2020-07-22 | 14:45:22 | BUY | 1.95 | SELL | 2020-07-22 | 15:03:45 | 2.05 | 0.1 | |
| NIFTY2072311050CE | 2020-07-22 | 14:45:22 | SHORT | 57.1 | COVER | 2020-07-22 | 15:03:45 | 78.5 | -21.4 | -6630 |
| NIFTY2072310750PE | 2020-07-21 | 12:29:45 | BUY | 11.6 | SELL | 2020-07-23 | 11:15:56 | 0.25 | -11.35 | |
| NIFTY2072311150PE | 2020-07-21 | 12:29:45 | SHORT | 84.75 | COVER | 2020-07-23 | 11:15:56 | 14.85 | 69.9 | 17325 |
| NIFTY2072310750PE | 2020-07-22 | 11:16:45 | BUY | 5.1 | SELL | 2020-07-23 | 11:45:02 | 0.3 | -4.8 | |
| NIFTY2072311150PE | 2020-07-22 | 11:16:45 | SHORT | 66.95 | COVER | 2020-07-23 | 11:45:02 | 9 | 57.95 | 15705 |
| NIFTY20Jul10750PE | 2020-07-24 | 13:49:45 | BUY | 23.55 | SELL | 2020-07-28 | 14:58:56 | 4.5 | -19.05 | |
| NIFTY20Jul11150PE | 2020-07-24 | 13:49:45 | SHORT | 127.6 | COVER | 2020-07-28 | 14:58:56 | 24.95 | 102.65 | 24840 |
| NIFTY20Jul10800PE | 2020-07-28 | 12:10:45 | BUY | 5.4 | SELL | 2020-07-30 | 09:30:45 | 0.35 | -5.05 | |
| NIFTY20Jul11200PE | 2020-07-28 | 12:10:45 | SHORT | 63.95 | COVER | 2020-07-30 | 09:30:45 | 11.95 | 52 | 13845 |
| NIFTY20Jul11650CE | 2020-07-29 | 14:07:22 | BUY | 1.6 | SELL | 2020-07-30 | 13:10:56 | 0.1 | -1.5 | |
| NIFTY20Jul11250CE | 2020-07-29 | 14:07:22 | SHORT | 58.95 | COVER | 2020-07-30 | 13:10:56 | 4.95 | 54 | 15510 |
| NIFTY2080611300CE | 2020-08-03 | 14:05:22 | BUY | 9.65 | SELL | 2020-08-04 | 09:20:02 | 7.5 | -2.15 | |
| NIFTY2080610900CE | 2020-08-03 | 14:05:22 | SHORT | 96.1 | COVER | 2020-08-04 | 09:20:02 | 117.45 | -21.35 | -7290 |
| NIFTY2080611350CE | 2020-08-03 | 12:26:22 | BUY | 8.6 | SELL | 2020-08-05 | 09:20:02 | 6.55 | -2.05 | |
| NIFTY2080610950CE | 2020-08-03 | 12:26:22 | SHORT | 99.1 | COVER | 2020-08-05 | 09:20:02 | 228.15 | -129.05 | -36120 |
| NIFTY2080610600PE | 2020-08-04 | 10:16:45 | BUY | 6.35 | SELL | 2020-08-05 | 09:30:02 | 1.7 | -4.65 | |
| NIFTY2080611000PE | 2020-08-04 | 10:16:45 | SHORT | 99 | COVER | 2020-08-05 | 09:30:02 | 10.85 | 88.15 | 24810 |
| NIFTY2080610650PE | 2020-08-04 | 14:23:45 | BUY | 4.1 | SELL | 2020-08-05 | 10:01:45 | 2.25 | -1.85 | |
| NIFTY2080611050PE | 2020-08-04 | 14:23:45 | SHORT | 69.8 | COVER | 2020-08-05 | 10:01:45 | 14.95 | 54.85 | 15660 |
| NIFTY2080611450CE | 2020-07-31 | 13:34:22 | BUY | 12.7 | SELL | 2020-08-06 | 12:34:02 | 0.3 | -12.4 | |
| NIFTY2080611050CE | 2020-07-31 | 13:34:22 | SHORT | 116.65 | COVER | 2020-08-06 | 12:34:02 | 157.5 | -40.85 | -16215 |
| NIFTY2080610800PE | 2020-08-05 | 10:16:02 | BUY | 3.05 | SELL | 2020-08-06 | 15:13:02 | 0.05 | -3 | |
| NIFTY2080611200PE | 2020-08-05 | 10:16:02 | SHORT | 48.35 | COVER | 2020-08-06 | 15:13:02 | 2.25 | 46.1 | 12690 |
| NIFTY2081310800PE | 2020-08-07 | 14:27:45 | BUY | 10.65 | SELL | 2020-08-11 | 14:31:02 | 2.1 | -8.55 | |
| NIFTY2081311200PE | 2020-08-07 | 14:27:45 | SHORT | 89.6 | COVER | 2020-08-11 | 14:31:02 | 18 | 71.6 | 18675 |
| NIFTY2081310900PE | 2020-08-10 | 11:13:45 | BUY | 8.5 | SELL | 2020-08-13 | 09:38:45 | 0.35 | -8.15 | |
| NIFTY2081311300PE | 2020-08-10 | 11:13:45 | SHORT | 78.15 | COVER | 2020-08-13 | 09:38:45 | 13.25 | 64.9 | 16785 |
| NIFTY2081310900PE | 2020-08-12 | 14:41:45 | BUY | 2.2 | SELL | 2020-08-13 | 15:13:02 | 0.05 | -2.15 | |
| NIFTY2081311300PE | 2020-08-12 | 14:41:45 | SHORT | 40.85 | COVER | 2020-08-13 | 15:13:02 | 4.2 | 36.65 | 10110 |
| NIFTY2082010950PE | 2020-08-14 | 12:20:45 | BUY | 8.95 | SELL | 2020-08-14 | 14:22:02 | 58.55 | 49.6 | |
| NIFTY2082011350PE | 2020-08-14 | 12:20:45 | SHORT | 76.55 | COVER | 2020-08-14 | 14:22:02 | 259.8 | -183.25 | -36120 |
| NIFTY2082011550CE | 2020-08-14 | 14:15:22 | BUY | 10.05 | SELL | 2020-08-17 | 09:20:02 | 8.5 | -1.55 | |
| NIFTY2082011150CE | 2020-08-14 | 14:15:22 | SHORT | 117.85 | COVER | 2020-08-17 | 09:20:02 | 136.8 | -18.95 | -6390 |
| NIFTY2082010850PE | 2020-08-17 | 15:05:45 | BUY | 8.5 | SELL | 2020-08-19 | 09:30:02 | 2.5 | -6 | |
| NIFTY2082011250PE | 2020-08-17 | 15:05:45 | SHORT | 77 | COVER | 2020-08-19 | 09:30:02 | 11.55 | 65.45 | 17595 |
| NIFTY2082010900PE | 2020-08-18 | 10:16:45 | BUY | 6.15 | SELL | 2020-08-19 | 14:04:56 | 2.25 | -3.9 | |
| NIFTY2082011300PE | 2020-08-18 | 10:16:45 | SHORT | 64.3 | COVER | 2020-08-19 | 14:04:56 | 12.15 | 52.15 | 14235 |
| NIFTY2082011800CE | 2020-08-19 | 15:09:22 | BUY | 1 | SELL | 2020-08-20 | 09:30:02 | 0.15 | -0.85 | |
| NIFTY2082011400CE | 2020-08-19 | 15:09:22 | SHORT | 50.2 | COVER | 2020-08-20 | 09:30:02 | 5.4 | 44.8 | 12945 |
| NIFTY20Aug11700CE | 2020-08-20 | 12:36:22 | BUY | 7.15 | SELL | 2020-08-20 | 13:15:45 | 8.65 | 1.5 | |
| NIFTY20Aug11300CE | 2020-08-20 | 12:36:22 | SHORT | 113.5 | COVER | 2020-08-20 | 13:15:45 | 139.75 | -26.25 | -7665 |
| NIFTY2082011700CE | 2020-08-14 | 13:18:22 | BUY | 3.95 | SELL | 2020-08-20 | 14:05:56 | 0.1 | -3.85 | |
| NIFTY2082011300CE | 2020-08-14 | 13:18:22 | SHORT | 96.6 | COVER | 2020-08-20 | 14:05:56 | 13.6 | 83 | 23505 |
| NIFTY2082010950PE | 2020-08-18 | 13:53:02 | BUY | 6.15 | SELL | 2020-08-20 | 15:13:02 | 0.05 | -6.1 | |
| NIFTY2082011350PE | 2020-08-18 | 13:53:02 | SHORT | 79.2 | COVER | 2020-08-20 | 15:13:02 | 38.25 | 40.95 | 10215 |
| NIFTY20Aug11050PE | 2020-08-24 | 12:17:45 | BUY | 7.3 | SELL | 2020-08-24 | 14:20:45 | 6.35 | -0.95 | |
| NIFTY20Aug11450PE | 2020-08-24 | 12:17:45 | SHORT | 61.05 | COVER | 2020-08-24 | 14:20:45 | 50.6 | 10.45 | 2610 |
| NIFTY20Aug11100PE | 2020-08-24 | 14:20:45 | BUY | 7.8 | SELL | 2020-08-25 | 10:40:22 | 8.9 | 1.1 | |
| NIFTY20Aug11500PE | 2020-08-24 | 14:20:45 | SHORT | 69.7 | COVER | 2020-08-25 | 10:40:22 | 99.85 | -30.15 | -8955 |
| NIFTY20Aug11050PE | 2020-08-24 | 12:13:45 | BUY | 7.5 | SELL | 2020-08-26 | 15:11:02 | 2.25 | -5.25 | |
| NIFTY20Aug11450PE | 2020-08-24 | 12:13:45 | SHORT | 67.75 | COVER | 2020-08-26 | 15:11:02 | 13.05 | 54.7 | 14595 |
| NIFTY20Aug11100PE | 2020-08-24 | 14:20:45 | BUY | 7.8 | SELL | 2020-08-27 | 09:30:02 | 0.4 | -7.4 | |
| NIFTY20Aug11500PE | 2020-08-24 | 14:20:45 | SHORT | 69.7 | COVER | 2020-08-27 | 09:30:02 | 6.2 | 63.5 | 16590 |
| NIFTY20Aug11100PE | 2020-08-26 | 14:00:45 | BUY | 2.3 | SELL | 2020-08-27 | 09:30:02 | 0.4 | -1.9 | |
| NIFTY20Aug11500PE | 2020-08-26 | 14:00:45 | SHORT | 53.3 | COVER | 2020-08-27 | 09:30:02 | 6.2 | 47.1 | 13320 |
| NIFTY20Aug11800CE | 2020-08-21 | 15:00:22 | BUY | 2.8 | SELL | 2020-08-27 | 09:30:22 | 0.25 | -2.55 | |
| NIFTY20Aug11400CE | 2020-08-21 | 15:00:22 | SHORT | 77.3 | COVER | 2020-08-27 | 09:30:22 | 193.25 | -115.95 | -35790 |
| NIFTY20Aug11850CE | 2020-08-25 | 10:40:22 | BUY | 1.6 | SELL | 2020-08-27 | 09:30:22 | 0.2 | -1.4 | |
| NIFTY20Aug11450CE | 2020-08-25 | 10:40:22 | SHORT | 65.45 | COVER | 2020-08-27 | 09:30:22 | 144.3 | -78.85 | -24315 |
| NIFTY20Aug11850CE | 2020-08-25 | 14:15:22 | BUY | 1.8 | SELL | 2020-08-27 | 09:30:22 | 0.2 | -1.6 | |
| NIFTY20Aug11450CE | 2020-08-25 | 14:15:22 | SHORT | 54.75 | COVER | 2020-08-27 | 09:30:22 | 144.3 | -89.55 | -27585 |
| NIFTY2090311300PE | 2020-08-28 | 11:45:45 | BUY | 17.85 | SELL | 2020-08-28 | 13:10:22 | 19.25 | 1.4 | |
| NIFTY2090311700PE | 2020-08-28 | 11:45:45 | SHORT | 107.4 | COVER | 2020-08-28 | 13:10:22 | 135.9 | -28.5 | -8370 |
| NIFTY2090311250PE | 2020-08-28 | 11:05:45 | BUY | 14.7 | SELL | 2020-08-31 | 14:15:02 | 46.75 | 32.05 | |
| NIFTY2090311650PE | 2020-08-28 | 11:05:45 | SHORT | 104.25 | COVER | 2020-08-31 | 14:15:02 | 261.15 | -156.9 | -36120 |
| NIFTY2090311900CE | 2020-08-31 | 13:15:22 | BUY | 8.4 | SELL | 2020-09-01 | 12:51:45 | 5.55 | -2.85 | |
| NIFTY2090311500CE | 2020-08-31 | 13:15:22 | SHORT | 104.3 | COVER | 2020-09-01 | 12:51:45 | 109.2 | -4.9 | -2565 |
| NIFTY2090312050CE | 2020-08-31 | 11:20:22 | BUY | 4.65 | SELL | 2020-09-01 | 14:41:56 | 2.5 | -2.15 | |
| NIFTY2090311650CE | 2020-08-31 | 11:20:22 | SHORT | 82.15 | COVER | 2020-09-01 | 14:41:56 | 15.4 | 66.75 | 19140 |
| NIFTY2090311100PE | 2020-09-02 | 14:12:45 | BUY | 3.1 | SELL | 2020-09-03 | 10:20:45 | 0.3 | -2.8 | |
| NIFTY2090311500PE | 2020-09-02 | 14:12:45 | SHORT | 52 | COVER | 2020-09-03 | 10:20:45 | 9.65 | 42.35 | 11625 |
| NIFTY2091011800CE | 2020-09-04 | 14:12:22 | BUY | 7.3 | SELL | 2020-09-07 | 14:10:45 | 3.8 | -3.5 | |
| NIFTY2091011400CE | 2020-09-04 | 14:12:22 | SHORT | 114.6 | COVER | 2020-09-07 | 14:10:45 | 71.2 | 43.4 | 11730 |
| NIFTY2091011800CE | 2020-09-04 | 14:12:22 | BUY | 7.3 | SELL | 2020-09-09 | 09:30:02 | 1.4 | -5.9 | |
| NIFTY2091011400CE | 2020-09-04 | 14:12:22 | SHORT | 114.6 | COVER | 2020-09-09 | 09:30:02 | 14.55 | 100.05 | 28005 |
| NIFTY2091011000PE | 2020-09-04 | 12:55:45 | BUY | 17.85 | SELL | 2020-09-09 | 12:09:45 | 10.5 | -7.35 | |
| NIFTY2091011400PE | 2020-09-04 | 12:55:45 | SHORT | 95.15 | COVER | 2020-09-09 | 12:09:45 | 202.95 | -107.8 | -34785 |
| NIFTY2091010950PE | 2020-09-07 | 14:10:45 | BUY | 10.6 | SELL | 2020-09-09 | 12:09:45 | 6.9 | -3.7 | |
| NIFTY2091011350PE | 2020-09-07 | 14:10:45 | SHORT | 83 | COVER | 2020-09-09 | 12:09:45 | 158.85 | -75.85 | -24105 |
| NIFTY2091011700CE | 2020-09-07 | 14:34:22 | BUY | 4.8 | SELL | 2020-09-09 | 12:09:45 | 1.75 | -3.05 | |
| NIFTY2091011300CE | 2020-09-07 | 14:34:22 | SHORT | 90.85 | COVER | 2020-09-09 | 12:09:45 | 24.6 | 66.25 | 18720 |
| NIFTY2091010950PE | 2020-09-07 | 15:14:45 | BUY | 9.75 | SELL | 2020-09-09 | 12:09:45 | 6.9 | -2.85 | |
| NIFTY2091011350PE | 2020-09-07 | 15:14:45 | SHORT | 86.2 | COVER | 2020-09-09 | 12:09:45 | 158.85 | -72.65 | -22890 |
| NIFTY2091011000PE | 2020-09-08 | 10:16:45 | BUY | 8.55 | SELL | 2020-09-09 | 12:09:45 | 10.5 | 1.95 | |
| NIFTY2091011400PE | 2020-09-08 | 10:16:45 | SHORT | 91.5 | COVER | 2020-09-09 | 12:09:45 | 202.95 | -111.45 | -33090 |
| NIFTY2091711050PE | 2020-09-10 | 12:44:45 | BUY | 26.45 | SELL | 2020-09-10 | 13:16:22 | 29.7 | 3.25 | |
| NIFTY2091711450PE | 2020-09-10 | 12:44:45 | SHORT | 123.7 | COVER | 2020-09-10 | 13:16:22 | 145.75 | -22.05 | -5880 |
| NIFTY2091711050PE | 2020-09-10 | 15:06:45 | BUY | 23.6 | SELL | 2020-09-11 | 13:55:22 | 18.1 | -5.5 | |
| NIFTY2091711450PE | 2020-09-10 | 15:06:45 | SHORT | 113.15 | COVER | 2020-09-11 | 13:55:22 | 115.7 | -2.55 | -2655 |
| NIFTY2091711100PE | 2020-09-15 | 13:02:45 | BUY | 5.7 | SELL | 2020-09-16 | 14:54:45 | 2.4 | -3.3 | |
| NIFTY2091711500PE | 2020-09-15 | 13:02:45 | SHORT | 69.8 | COVER | 2020-09-16 | 14:54:45 | 14 | 55.8 | 15510 |
| NIFTY2091711100PE | 2020-09-15 | 14:02:45 | BUY | 5.85 | SELL | 2020-09-16 | 14:54:45 | 2.4 | -3.45 | |
| NIFTY2091711500PE | 2020-09-15 | 14:02:45 | SHORT | 72.55 | COVER | 2020-09-16 | 14:54:45 | 14 | 58.55 | 16290 |
| NIFTY2091711150PE | 2020-09-14 | 11:40:45 | BUY | 8.7 | SELL | 2020-09-17 | 14:30:45 | 0.05 | -8.65 | |
| NIFTY2091711550PE | 2020-09-14 | 11:40:45 | SHORT | 74.8 | COVER | 2020-09-17 | 14:30:45 | 10.3 | 64.5 | 16515 |
| NIFTY2091711150PE | 2020-09-16 | 10:26:45 | BUY | 3.4 | SELL | 2020-09-17 | 14:30:45 | 0.05 | -3.35 | |
| NIFTY2091711550PE | 2020-09-16 | 10:26:45 | SHORT | 61.25 | COVER | 2020-09-17 | 14:30:45 | 10.3 | 50.95 | 14040 |
| NIFTY2091711150PE | 2020-09-16 | 12:46:45 | BUY | 3.5 | SELL | 2020-09-17 | 14:42:56 | 0.1 | -3.4 | |
| NIFTY2091711550PE | 2020-09-16 | 12:46:45 | SHORT | 49.8 | COVER | 2020-09-17 | 14:42:56 | 9.35 | 40.45 | 10875 |
| NIFTY2091711850CE | 2020-09-14 | 14:17:22 | BUY | 3.25 | SELL | 2020-09-17 | 15:13:02 | 0.05 | -3.2 | |
| NIFTY2091711450CE | 2020-09-14 | 14:17:22 | SHORT | 80.35 | COVER | 2020-09-17 | 15:13:02 | 70.4 | 9.95 | 1785 |
| NIFTY20Sep11900CE | 2020-09-18 | 14:21:22 | BUY | 4.05 | SELL | 2020-09-21 | 15:13:02 | 3.7 | -0.35 | |
| NIFTY20Sep11500CE | 2020-09-18 | 14:21:22 | SHORT | 114.25 | COVER | 2020-09-21 | 15:13:02 | 21 | 93.25 | 27630 |
| NIFTY20Sep11850CE | 2020-09-21 | 13:06:22 | BUY | 3.35 | SELL | 2020-09-22 | 09:30:02 | 2.75 | -0.6 | |
| NIFTY20Sep11450CE | 2020-09-21 | 13:06:22 | SHORT | 86.3 | COVER | 2020-09-22 | 09:30:02 | 15.9 | 70.4 | 20700 |
| NIFTY20Sep11700CE | 2020-09-21 | 14:15:22 | BUY | 7.2 | SELL | 2020-09-22 | 09:47:22 | 3.6 | -3.6 | |
| NIFTY20Sep11300CE | 2020-09-21 | 14:15:22 | SHORT | 105.75 | COVER | 2020-09-22 | 09:47:22 | 36.85 | 68.9 | 19350 |
| NIFTY20Sep11500CE | 2020-09-23 | 12:43:22 | BUY | 2.6 | SELL | 2020-09-24 | 09:38:02 | 0.3 | -2.3 | |
| NIFTY20Sep11100CE | 2020-09-23 | 12:43:22 | SHORT | 68.55 | COVER | 2020-09-24 | 09:38:02 | 6.55 | 62 | 17670 |
| NIFTY20O0110550PE | 2020-09-25 | 12:08:45 | BUY | 28.35 | SELL | 2020-09-28 | 11:29:02 | 5.3 | -23.05 | |
| NIFTY20O0110950PE | 2020-09-25 | 12:08:45 | SHORT | 122.9 | COVER | 2020-09-28 | 11:29:02 | 22.2 | 100.7 | 23055 |
| NIFTY20O0110750PE | 2020-09-28 | 10:38:45 | BUY | 11.4 | SELL | 2020-09-30 | 14:09:56 | 1.95 | -9.45 | |
| NIFTY20O0111150PE | 2020-09-28 | 10:38:45 | SHORT | 82.2 | COVER | 2020-09-30 | 14:09:56 | 15.65 | 66.55 | 16890 |
| NIFTY20O0110850PE | 2020-09-29 | 13:55:45 | BUY | 5.8 | SELL | 2020-10-01 | 09:30:02 | 0.2 | -5.6 | |
| NIFTY20O0111250PE | 2020-09-29 | 13:55:45 | SHORT | 69.2 | COVER | 2020-10-01 | 09:30:02 | 2.7 | 66.5 | 18030 |
| NIFTY20O0110900PE | 2020-09-30 | 14:09:45 | BUY | 3.2 | SELL | 2020-10-01 | 09:30:02 | 0.25 | -2.95 | |
| NIFTY20O0111300PE | 2020-09-30 | 14:09:45 | SHORT | 60.05 | COVER | 2020-10-01 | 09:30:02 | 7.9 | 52.15 | 14520 |
| NIFTY20O0111600CE | 2020-09-29 | 12:49:22 | BUY | 2.2 | SELL | 2020-10-01 | 09:30:22 | 0.15 | -2.05 | |
| NIFTY20O0111200CE | 2020-09-29 | 12:49:22 | SHORT | 63 | COVER | 2020-10-01 | 09:30:22 | 167 | -104 | -32055 |
| NIFTY20O0811000PE | 2020-10-01 | 11:30:45 | BUY | 11.5 | SELL | 2020-10-01 | 14:18:45 | 10.85 | -0.65 | |
| NIFTY20O0811400PE | 2020-10-01 | 11:30:45 | SHORT | 88.3 | COVER | 2020-10-01 | 14:18:45 | 80 | 8.3 | 2055 |
| NIFTY20O0811000PE | 2020-10-01 | 14:18:45 | BUY | 11.05 | SELL | 2020-10-05 | 11:05:45 | 5.25 | -5.8 | |
| NIFTY20O0811400PE | 2020-10-01 | 14:18:45 | SHORT | 83.7 | COVER | 2020-10-05 | 11:05:45 | 38.25 | 45.45 | 11655 |
| NIFTY20O0811150PE | 2020-10-05 | 11:05:45 | BUY | 10.25 | SELL | 2020-10-05 | 12:59:22 | 13.7 | 3.45 | |
| NIFTY20O0811550PE | 2020-10-05 | 11:05:45 | SHORT | 85.2 | COVER | 2020-10-05 | 12:59:22 | 120.25 | -35.05 | -9720 |
| NIFTY20O0811150PE | 2020-10-05 | 11:05:45 | BUY | 10.25 | SELL | 2020-10-07 | 09:57:56 | 3.05 | -7.2 | |
| NIFTY20O0811550PE | 2020-10-05 | 11:05:45 | SHORT | 85.2 | COVER | 2020-10-07 | 09:57:56 | 16.15 | 69.05 | 18315 |
| NIFTY20O0811200PE | 2020-10-06 | 10:24:45 | BUY | 5.9 | SELL | 2020-10-07 | 13:07:22 | 3.1 | -2.8 | |
| NIFTY20O0811600PE | 2020-10-06 | 10:24:45 | SHORT | 70.7 | COVER | 2020-10-07 | 13:07:22 | 18.2 | 52.5 | 14670 |
| NIFTY20O0811200PE | 2020-10-06 | 14:27:45 | BUY | 5.05 | SELL | 2020-10-07 | 13:07:22 | 3.1 | -1.95 | |
| NIFTY20O0811600PE | 2020-10-06 | 14:27:45 | SHORT | 68.75 | COVER | 2020-10-07 | 13:07:22 | 18.2 | 50.55 | 14340 |
| NIFTY20O0811350PE | 2020-10-07 | 12:44:45 | BUY | 3.95 | SELL | 2020-10-07 | 13:07:22 | 4.4 | 0.45 | |
| NIFTY20O0811750PE | 2020-10-07 | 12:44:45 | SHORT | 62 | COVER | 2020-10-07 | 13:07:22 | 66.7 | -4.7 | -1515 |
| NIFTY20O0811350PE | 2020-10-07 | 10:25:45 | BUY | 4.95 | SELL | 2020-10-07 | 13:07:22 | 4.4 | -0.55 | |
| NIFTY20O0811750PE | 2020-10-07 | 10:25:45 | SHORT | 63 | COVER | 2020-10-07 | 13:07:22 | 66.7 | -3.7 | -1515 |
| NIFTY20O1511500PE | 2020-10-09 | 11:05:45 | BUY | 19.85 | SELL | 2020-10-15 | 09:45:02 | 0.3 | -19.55 | |
| NIFTY20O1511900PE | 2020-10-09 | 11:05:45 | SHORT | 111.85 | COVER | 2020-10-15 | 09:45:02 | 15.75 | 96.1 | 22725 |
| NIFTY20O1511500PE | 2020-10-14 | 14:20:45 | BUY | 2.2 | SELL | 2020-10-15 | 09:57:45 | 0.3 | -1.9 | |
| NIFTY20O1511900PE | 2020-10-14 | 14:20:45 | SHORT | 72.45 | COVER | 2020-10-15 | 09:57:45 | 14.1 | 58.35 | 16695 |
| NIFTY20O1512250CE | 2020-10-14 | 11:18:22 | BUY | 1.95 | SELL | 2020-10-15 | 13:46:22 | 0.3 | -1.65 | |
| NIFTY20O1511850CE | 2020-10-14 | 11:18:22 | SHORT | 49.2 | COVER | 2020-10-15 | 13:46:22 | 9.2 | 40 | 11265 |
| NIFTY20O2212100CE | 2020-10-15 | 15:06:22 | BUY | 15.8 | SELL | 2020-10-16 | 09:20:02 | 18.45 | 2.65 | |
| NIFTY20O2211700CE | 2020-10-15 | 15:06:22 | SHORT | 128 | COVER | 2020-10-16 | 09:20:02 | 164.4 | -36.4 | -10365 |
| NIFTY20O2211400PE | 2020-10-16 | 13:15:45 | BUY | 22.75 | SELL | 2020-10-21 | 09:30:02 | 2.7 | -20.05 | |
| NIFTY20O2211800PE | 2020-10-16 | 13:15:45 | SHORT | 121.2 | COVER | 2020-10-21 | 09:30:02 | 12.85 | 108.35 | 26250 |
| NIFTY20O2212400CE | 2020-10-21 | 13:15:22 | BUY | 1.2 | SELL | 2020-10-21 | 14:05:56 | 1.1 | -0.1 | |
| NIFTY20O2212000CE | 2020-10-21 | 13:15:22 | SHORT | 47.4 | COVER | 2020-10-21 | 14:05:56 | 10.05 | 37.35 | 10935 |
| NIFTY20O2211500PE | 2020-10-19 | 10:41:45 | BUY | 12.3 | SELL | 2020-10-22 | 15:12:02 | 0.05 | -12.25 | |
| NIFTY20O2211900PE | 2020-10-19 | 10:41:45 | SHORT | 96.85 | COVER | 2020-10-22 | 15:12:02 | 5.85 | 91 | 23385 |
| NIFTY20O2211500PE | 2020-10-20 | 10:45:45 | BUY | 8.35 | SELL | 2020-10-22 | 15:12:02 | 0.05 | -8.3 | |
| NIFTY20O2211900PE | 2020-10-20 | 10:45:45 | SHORT | 80.75 | COVER | 2020-10-22 | 15:12:02 | 5.85 | 74.9 | 19740 |
| NIFTY20Oct12250CE | 2020-10-26 | 11:40:22 | BUY | 4.55 | SELL | 2020-10-27 | 11:40:45 | 2.65 | -1.9 | |
| NIFTY20Oct11850CE | 2020-10-26 | 11:40:22 | SHORT | 92.4 | COVER | 2020-10-27 | 11:40:45 | 66.45 | 25.95 | 6975 |
| NIFTY20Oct12300CE | 2020-10-26 | 11:15:22 | BUY | 3.55 | SELL | 2020-10-28 | 13:41:45 | 1.3 | -2.25 | |
| NIFTY20Oct11900CE | 2020-10-26 | 11:15:22 | SHORT | 79.5 | COVER | 2020-10-28 | 13:41:45 | 15 | 64.5 | 18435 |
| NIFTY20Oct12200CE | 2020-10-28 | 12:26:22 | BUY | 1.8 | SELL | 2020-10-29 | 09:39:22 | 0.25 | -1.55 | |
| NIFTY20Oct11800CE | 2020-10-28 | 12:26:22 | SHORT | 73 | COVER | 2020-10-29 | 09:39:22 | 5.95 | 67.05 | 19410 |
| NIFTY20N0512000CE | 2020-10-30 | 11:36:22 | BUY | 31.9 | SELL | 2020-11-04 | 09:45:02 | 63.85 | 31.95 | |
| NIFTY20N0511600CE | 2020-10-30 | 11:36:22 | SHORT | 166.9 | COVER | 2020-11-04 | 09:45:02 | 333 | -166.1 | -36120 |
| NIFTY20N0511250PE | 2020-11-02 | 14:10:45 | BUY | 28.9 | SELL | 2020-11-04 | 14:20:56 | 3.7 | -25.2 | |
| NIFTY20N0511650PE | 2020-11-02 | 14:10:45 | SHORT | 135.65 | COVER | 2020-11-04 | 14:20:56 | 24.55 | 111.1 | 25530 |
| NIFTY20N0512200CE | 2020-11-04 | 13:11:22 | BUY | 3.55 | SELL | 2020-11-05 | 09:23:02 | 3.25 | -0.3 | |
| NIFTY20N0511800CE | 2020-11-04 | 13:11:22 | SHORT | 92.35 | COVER | 2020-11-05 | 09:23:02 | 246.75 | -154.4 | -36120 |
| NIFTY20N0511400PE | 2020-11-03 | 10:23:45 | BUY | 27.55 | SELL | 2020-11-05 | 09:30:02 | 0.5 | -27.05 | |
| NIFTY20N0511800PE | 2020-11-03 | 10:23:45 | SHORT | 131.65 | COVER | 2020-11-05 | 09:30:02 | 3.3 | 128.35 | 30150 |
| NIFTY20N0511500PE | 2020-11-04 | 14:59:45 | BUY | 6.3 | SELL | 2020-11-05 | 09:30:02 | 0.7 | -5.6 | |
| NIFTY20N0511900PE | 2020-11-04 | 14:59:45 | SHORT | 67.7 | COVER | 2020-11-05 | 09:30:02 | 9.2 | 58.5 | 15630 |
| NIFTY20N1211850PE | 2020-11-06 | 13:59:45 | BUY | 23.3 | SELL | 2020-11-09 | 09:29:45 | 8.75 | -14.55 | |
| NIFTY20N1212250PE | 2020-11-06 | 13:59:45 | SHORT | 109.25 | COVER | 2020-11-09 | 09:29:45 | 37.45 | 71.8 | 16935 |
| NIFTY20N1211800PE | 2020-11-06 | 12:12:45 | BUY | 24.1 | SELL | 2020-11-09 | 14:40:56 | 5.7 | -18.4 | |
| NIFTY20N1212200PE | 2020-11-06 | 12:12:45 | SHORT | 116.05 | COVER | 2020-11-09 | 14:40:56 | 22.05 | 94 | 22440 |
| NIFTY20N1212200PE | 2020-11-10 | 12:58:45 | BUY | 9.85 | SELL | 2020-11-10 | 14:14:22 | 14.6 | 4.75 | |
| NIFTY20N1212600PE | 2020-11-10 | 12:58:45 | SHORT | 85.15 | COVER | 2020-11-10 | 14:14:22 | 122.8 | -37.65 | -10110 |
| NIFTY20N1212050PE | 2020-11-09 | 14:40:45 | BUY | 11.85 | SELL | 2020-11-11 | 09:30:02 | 4.15 | -7.7 | |
| NIFTY20N1212450PE | 2020-11-09 | 14:40:45 | SHORT | 90.25 | COVER | 2020-11-11 | 09:30:02 | 12.9 | 77.35 | 20655 |
| NIFTY20N1212150PE | 2020-11-10 | 10:16:45 | BUY | 8.85 | SELL | 2020-11-11 | 10:37:56 | 4.4 | -4.45 | |
| NIFTY20N1212550PE | 2020-11-10 | 10:16:45 | SHORT | 84.9 | COVER | 2020-11-11 | 10:37:56 | 17.3 | 67.6 | 18705 |
| NIFTY20N1212200PE | 2020-11-10 | 14:57:45 | BUY | 7.25 | SELL | 2020-11-11 | 13:23:22 | 6.8 | -0.45 | |
| NIFTY20N1212600PE | 2020-11-10 | 14:57:45 | SHORT | 61.65 | COVER | 2020-11-11 | 13:23:22 | 74.3 | -12.65 | -4170 |
| NIFTY20N1212200PE | 2020-11-10 | 14:57:45 | BUY | 7.25 | SELL | 2020-11-11 | 14:51:56 | 3.3 | -3.95 | |
| NIFTY20N1212600PE | 2020-11-10 | 14:57:45 | SHORT | 61.65 | COVER | 2020-11-11 | 14:51:56 | 13.25 | 48.4 | 13095 |
| NIFTY20N1213000CE | 2020-11-11 | 13:23:22 | BUY | 3 | SELL | 2020-11-12 | 09:30:02 | 0.7 | -2.3 | |
| NIFTY20N1212600CE | 2020-11-11 | 13:23:22 | SHORT | 59.65 | COVER | 2020-11-12 | 09:30:02 | 122.05 | -62.4 | -19650 |
| NIFTY20N1912300PE | 2020-11-13 | 10:24:45 | BUY | 15.5 | SELL | 2020-11-17 | 15:13:02 | 2.6 | -12.9 | |
| NIFTY20N1912700PE | 2020-11-13 | 10:24:45 | SHORT | 102.7 | COVER | 2020-11-17 | 15:13:02 | 15.95 | 86.75 | 21915 |
| NIFTY20N1912500PE | 2020-11-18 | 13:50:45 | BUY | 2.4 | SELL | 2020-11-19 | 12:32:56 | 0.2 | -2.2 | |
| NIFTY20N1912900PE | 2020-11-18 | 13:50:45 | SHORT | 43 | COVER | 2020-11-19 | 12:32:56 | 7 | 36 | 9900 |
| NIFTY20Nov13150CE | 2020-11-20 | 11:15:22 | BUY | 9.8 | SELL | 2020-11-24 | 09:22:56 | 26.95 | 17.15 | |
| NIFTY20Nov12750CE | 2020-11-20 | 11:15:22 | SHORT | 121.45 | COVER | 2020-11-24 | 09:22:56 | 273.9 | -152.45 | -36120 |
| NIFTY20Nov12450PE | 2020-11-20 | 13:51:45 | BUY | 15.25 | SELL | 2020-11-24 | 14:36:22 | 4.3 | -10.95 | |
| NIFTY20Nov12850PE | 2020-11-20 | 13:51:45 | SHORT | 98.85 | COVER | 2020-11-24 | 14:36:22 | 18.9 | 79.95 | 20460 |
| NIFTY20Nov12550PE | 2020-11-23 | 14:05:45 | BUY | 10.1 | SELL | 2020-11-25 | 09:30:02 | 3.4 | -6.7 | |
| NIFTY20Nov12950PE | 2020-11-23 | 14:05:45 | SHORT | 81.4 | COVER | 2020-11-25 | 09:30:02 | 17.05 | 64.35 | 17055 |
| NIFTY20Nov13400CE | 2020-11-25 | 10:45:22 | BUY | 2.3 | SELL | 2020-11-25 | 15:05:22 | 2.1 | -0.2 | |
| NIFTY20Nov13000CE | 2020-11-25 | 10:45:22 | SHORT | 78.25 | COVER | 2020-11-25 | 15:05:22 | 14.55 | 63.7 | 18810 |
| NIFTY20Nov12650PE | 2020-11-24 | 10:25:45 | BUY | 10 | SELL | 2020-11-25 | 15:05:45 | 9.35 | -0.65 | |
| NIFTY20Nov13050PE | 2020-11-24 | 10:25:45 | SHORT | 88.7 | COVER | 2020-11-25 | 15:05:45 | 195.65 | -106.95 | -32520 |
| NIFTY20Nov12650PE | 2020-11-24 | 13:54:45 | BUY | 7.95 | SELL | 2020-11-25 | 15:05:45 | 9.35 | 1.4 | |
| NIFTY20Nov13050PE | 2020-11-24 | 13:54:45 | SHORT | 83 | COVER | 2020-11-25 | 15:05:45 | 195.65 | -112.65 | -33615 |
| NIFTY20Nov13300CE | 2020-11-25 | 14:05:22 | BUY | 3 | SELL | 2020-11-26 | 12:15:02 | 0.25 | -2.75 | |
| NIFTY20Nov12900CE | 2020-11-25 | 14:05:22 | SHORT | 66.3 | COVER | 2020-11-26 | 12:15:02 | 6.6 | 59.7 | 16845 |
| NIFTY20D0312600PE | 2020-11-27 | 12:41:45 | BUY | 12.5 | SELL | 2020-12-03 | 09:30:02 | 0.25 | -12.25 | |
| NIFTY20D0313000PE | 2020-11-27 | 12:41:45 | SHORT | 89.7 | COVER | 2020-12-03 | 09:30:02 | 6.85 | 82.85 | 20940 |
| NIFTY20D0312650PE | 2020-12-01 | 10:18:45 | BUY | 11.6 | SELL | 2020-12-03 | 09:30:02 | 0.25 | -11.35 | |
| NIFTY20D0313050PE | 2020-12-01 | 10:18:45 | SHORT | 105.8 | COVER | 2020-12-03 | 09:30:02 | 12.35 | 93.45 | 24390 |
| NIFTY20D0313350CE | 2020-11-27 | 14:45:22 | BUY | 11.25 | SELL | 2020-12-03 | 09:30:22 | 0.55 | -10.7 | |
| NIFTY20D0312950CE | 2020-11-27 | 14:45:22 | SHORT | 115.8 | COVER | 2020-12-03 | 09:30:22 | 209.4 | -93.6 | -31530 |
| NIFTY20D0312700PE | 2020-12-02 | 15:00:45 | BUY | 1.8 | SELL | 2020-12-03 | 14:45:02 | 0.15 | -1.65 | |
| NIFTY20D0313100PE | 2020-12-02 | 15:00:45 | SHORT | 45.7 | COVER | 2020-12-03 | 14:45:02 | 6.7 | 39 | 10965 |
| NIFTY20D0313450CE | 2020-12-02 | 12:57:22 | BUY | 2.05 | SELL | 2020-12-03 | 15:13:02 | 0.05 | -2 | |
| NIFTY20D0313050CE | 2020-12-02 | 12:57:22 | SHORT | 69.45 | COVER | 2020-12-03 | 15:13:02 | 88.85 | -19.4 | -6660 |
| NIFTY20D1012800PE | 2020-12-04 | 10:16:45 | BUY | 14.25 | SELL | 2020-12-08 | 10:19:22 | 4.3 | -9.95 | |
| NIFTY20D1013200PE | 2020-12-04 | 10:16:45 | SHORT | 97.5 | COVER | 2020-12-08 | 10:19:22 | 20.9 | 76.6 | 19755 |
| NIFTY20D1012850PE | 2020-12-04 | 15:03:45 | BUY | 9.85 | SELL | 2020-12-09 | 09:30:02 | 2.6 | -7.25 | |
| NIFTY20D1013250PE | 2020-12-04 | 15:03:45 | SHORT | 92.25 | COVER | 2020-12-09 | 09:30:02 | 13.8 | 78.45 | 21120 |
| NIFTY20D1012900PE | 2020-12-07 | 12:08:45 | BUY | 7.8 | SELL | 2020-12-09 | 11:09:22 | 3.15 | -4.65 | |
| NIFTY20D1013300PE | 2020-12-07 | 12:08:45 | SHORT | 73.4 | COVER | 2020-12-09 | 11:09:22 | 16.2 | 57.2 | 15525 |
| NIFTY20D1012950PE | 2020-12-07 | 15:00:45 | BUY | 8.65 | SELL | 2020-12-09 | 13:36:22 | 3.25 | -5.4 | |
| NIFTY20D1013350PE | 2020-12-07 | 15:00:45 | SHORT | 81.3 | COVER | 2020-12-09 | 13:36:22 | 17.55 | 63.75 | 17265 |
| NIFTY20D1013100PE | 2020-12-09 | 10:16:02 | BUY | 5.7 | SELL | 2020-12-10 | 14:48:22 | 0.2 | -5.5 | |
| NIFTY20D1013500PE | 2020-12-09 | 10:16:02 | SHORT | 79.1 | COVER | 2020-12-10 | 14:48:22 | 14.2 | 64.9 | 17580 |
| NIFTY20D1013100PE | 2020-12-09 | 13:25:45 | BUY | 4.55 | SELL | 2020-12-10 | 15:13:02 | 0.1 | -4.45 | |
| NIFTY20D1013500PE | 2020-12-09 | 13:25:45 | SHORT | 68.6 | COVER | 2020-12-10 | 15:13:02 | 23.1 | 45.5 | 12075 |
| NIFTY20D1713850CE | 2020-12-15 | 10:55:22 | BUY | 3.95 | SELL | 2020-12-16 | 12:07:45 | 3.85 | -0.1 | |
| NIFTY20D1713450CE | 2020-12-15 | 10:55:22 | SHORT | 89.3 | COVER | 2020-12-16 | 12:07:45 | 210 | -120.7 | -36120 |
| NIFTY20D1713150PE | 2020-12-11 | 10:18:45 | BUY | 12.65 | SELL | 2020-12-16 | 13:56:45 | 2.15 | -10.5 | |
| NIFTY20D1713550PE | 2020-12-11 | 10:18:45 | SHORT | 101.4 | COVER | 2020-12-16 | 13:56:45 | 19.65 | 81.75 | 21135 |
| NIFTY20D1713150PE | 2020-12-15 | 14:01:45 | BUY | 4.4 | SELL | 2020-12-16 | 14:27:45 | 2.1 | -2.3 | |
| NIFTY20D1713550PE | 2020-12-15 | 14:01:45 | SHORT | 79.1 | COVER | 2020-12-16 | 14:27:45 | 16.8 | 62.3 | 17760 |
| NIFTY20D1713950CE | 2020-12-11 | 13:30:22 | BUY | 7.4 | SELL | 2020-12-17 | 09:30:02 | 0.3 | -7.1 | |
| NIFTY20D1713550CE | 2020-12-11 | 13:30:22 | SHORT | 94.8 | COVER | 2020-12-17 | 09:30:02 | 140.35 | -45.55 | -16035 |
| NIFTY20D1713250PE | 2020-12-16 | 13:38:45 | BUY | 2.85 | SELL | 2020-12-17 | 11:25:02 | 0.7 | -2.15 | |
| NIFTY20D1713650PE | 2020-12-16 | 13:38:45 | SHORT | 51.95 | COVER | 2020-12-17 | 11:25:02 | 10.05 | 41.9 | 11685 |
| NIFTY20D2413350PE | 2020-12-21 | 10:39:45 | BUY | 9.1 | SELL | 2020-12-21 | 14:18:02 | 33 | 23.9 | |
| NIFTY20D2413750PE | 2020-12-21 | 10:39:45 | SHORT | 76.3 | COVER | 2020-12-21 | 14:18:02 | 224.7 | -148.4 | -36120 |
| NIFTY20D2413300PE | 2020-12-18 | 13:26:45 | BUY | 11.85 | SELL | 2020-12-21 | 14:29:02 | 54.35 | 42.5 | |
| NIFTY20D2413700PE | 2020-12-18 | 13:26:45 | SHORT | 85.6 | COVER | 2020-12-21 | 14:29:02 | 280.95 | -195.35 | -36120 |
| NIFTY20D2414000CE | 2020-12-21 | 13:59:22 | BUY | 7.3 | SELL | 2020-12-21 | 14:32:22 | 7.2 | -0.1 | |
| NIFTY20D2413600CE | 2020-12-21 | 13:59:22 | SHORT | 93.3 | COVER | 2020-12-21 | 14:32:22 | 36.8 | 56.5 | 16680 |
| NIFTY20D2414100CE | 2020-12-21 | 12:59:22 | BUY | 4.6 | SELL | 2020-12-22 | 09:30:56 | 3.25 | -1.35 | |
| NIFTY20D2413700CE | 2020-12-21 | 12:59:22 | SHORT | 80.85 | COVER | 2020-12-22 | 09:30:56 | 14.35 | 66.5 | 19305 |
| NIFTY20D2413150PE | 2020-12-23 | 13:46:45 | BUY | 4.3 | SELL | 2020-12-24 | 09:30:02 | 1 | -3.3 | |
| NIFTY20D2413550PE | 2020-12-23 | 13:46:45 | SHORT | 45.8 | COVER | 2020-12-24 | 09:30:02 | 4.8 | 41 | 11070 |
| NIFTY20Dec13450PE | 2020-12-28 | 12:53:45 | BUY | 14.3 | SELL | 2020-12-30 | 14:56:22 | 2.65 | -11.65 | |
| NIFTY20Dec13850PE | 2020-12-28 | 12:53:45 | SHORT | 79.5 | COVER | 2020-12-30 | 14:56:22 | 15.4 | 64.1 | 15495 |
| NIFTY20Dec13450PE | 2020-12-28 | 14:42:45 | BUY | 15.1 | SELL | 2020-12-30 | 14:56:22 | 2.65 | -12.45 | |
| NIFTY20Dec13850PE | 2020-12-28 | 14:42:45 | SHORT | 82.1 | COVER | 2020-12-30 | 14:56:22 | 15.4 | 66.7 | 16035 |
| NIFTY20Dec13550PE | 2020-12-30 | 14:01:45 | BUY | 4 | SELL | 2020-12-31 | 14:02:45 | 0.25 | -3.75 | |
| NIFTY20Dec13950PE | 2020-12-30 | 14:01:45 | SHORT | 54.45 | COVER | 2020-12-31 | 14:02:45 | 5.1 | 49.35 | 13440 |
| NIFTY20Dec14300CE | 2020-12-30 | 12:39:22 | BUY | 1.35 | SELL | 2020-12-31 | 15:13:02 | 0.05 | -1.3 | |
| NIFTY20Dec13900CE | 2020-12-30 | 12:39:22 | SHORT | 65 | COVER | 2020-12-31 | 15:13:02 | 87.85 | -22.85 | -7485 |
← Overview Ember - 2021 →