Ember - 2021
1 Year Result From 04-01-2021 to 28-12-2021
| INSTRUMENT | ENTRY DATE | ENTRY TIME | ENTRY TRIGGER | ENTRY PRICE | EXIT TRIGGER | EXIT DATE/CURRENT DATE | EXIT TIME/CURRENT TIME | EXIT PRICE/CURRENT PRICE | P&L | P_L |
|---|
| NIFTY2110714400CE | 2021-01-04 | 11:00:22 | BUY | 4.3 | SELL | 2021-01-06 | 09:20:02 | 8.15 | 3.85 | |
| NIFTY2110714000CE | 2021-01-04 | 11:00:22 | SHORT | 109 | COVER | 2021-01-06 | 09:20:02 | 238.4 | -129.4 | -36120 |
| NIFTY2110713600PE | 2021-01-01 | 10:27:45 | BUY | 17.4 | SELL | 2021-01-06 | 09:47:45 | 4 | -13.4 | |
| NIFTY2110714000PE | 2021-01-01 | 10:27:45 | SHORT | 100 | COVER | 2021-01-06 | 09:47:45 | 19.2 | 80.8 | 19980 |
| NIFTY2110713650PE | 2021-01-01 | 12:44:45 | BUY | 19.85 | SELL | 2021-01-06 | 10:53:56 | 4.35 | -15.5 | |
| NIFTY2110714050PE | 2021-01-01 | 12:44:45 | SHORT | 116.75 | COVER | 2021-01-06 | 10:53:56 | 22.7 | 94.05 | 23325 |
| NIFTY2110713700PE | 2021-01-04 | 13:56:45 | BUY | 11.65 | SELL | 2021-01-06 | 13:39:22 | 5.15 | -6.5 | |
| NIFTY2110714100PE | 2021-01-04 | 13:56:45 | SHORT | 77.8 | COVER | 2021-01-06 | 13:39:22 | 42 | 35.8 | 8550 |
| NIFTY2110713700PE | 2021-01-04 | 13:56:45 | BUY | 11.65 | SELL | 2021-01-07 | 09:30:02 | 0.5 | -11.15 | |
| NIFTY2110714100PE | 2021-01-04 | 13:56:45 | SHORT | 77.8 | COVER | 2021-01-07 | 09:30:02 | 8.1 | 69.7 | 17325 |
| NIFTY2110713750PE | 2021-01-05 | 12:32:45 | BUY | 11.6 | SELL | 2021-01-07 | 09:30:02 | 0.6 | -11 | |
| NIFTY2110714150PE | 2021-01-05 | 12:32:45 | SHORT | 81.3 | COVER | 2021-01-07 | 09:30:02 | 15.05 | 66.25 | 16335 |
| NIFTY2110714450CE | 2021-01-06 | 14:11:22 | BUY | 2.35 | SELL | 2021-01-07 | 09:30:22 | 0.6 | -1.75 | |
| NIFTY2110714050CE | 2021-01-06 | 14:11:22 | SHORT | 88.85 | COVER | 2021-01-07 | 09:30:22 | 175 | -86.15 | -26610 |
| NIFTY2111413850PE | 2021-01-08 | 10:16:45 | BUY | 21.9 | SELL | 2021-01-12 | 12:31:02 | 7.6 | -14.3 | |
| NIFTY2111414250PE | 2021-01-08 | 10:16:45 | SHORT | 103.8 | COVER | 2021-01-12 | 12:31:02 | 23.95 | 79.85 | 19425 |
| NIFTY2111413950PE | 2021-01-08 | 15:12:45 | BUY | 26.15 | SELL | 2021-01-12 | 13:40:45 | 8.9 | -17.25 | |
| NIFTY2111414350PE | 2021-01-08 | 15:12:45 | SHORT | 115.1 | COVER | 2021-01-12 | 13:40:45 | 30.75 | 84.35 | 19890 |
| NIFTY2111413900PE | 2021-01-08 | 14:36:45 | BUY | 23.7 | SELL | 2021-01-12 | 14:07:02 | 7.55 | -16.15 | |
| NIFTY2111414300PE | 2021-01-08 | 14:36:45 | SHORT | 108.25 | COVER | 2021-01-12 | 14:07:02 | 25.15 | 83.1 | 19845 |
| NIFTY2111414050PE | 2021-01-11 | 14:37:45 | BUY | 19.85 | SELL | 2021-01-13 | 10:00:56 | 5.1 | -14.75 | |
| NIFTY2111414450PE | 2021-01-11 | 14:37:45 | SHORT | 94.45 | COVER | 2021-01-13 | 10:00:56 | 19.75 | 74.7 | 17745 |
| NIFTY2111414100PE | 2021-01-12 | 11:15:45 | BUY | 16.85 | SELL | 2021-01-14 | 11:08:56 | 0.7 | -16.15 | |
| NIFTY2111414500PE | 2021-01-12 | 11:15:45 | SHORT | 95.95 | COVER | 2021-01-14 | 11:08:56 | 10.8 | 85.15 | 20460 |
| NIFTY2111414950CE | 2021-01-13 | 11:34:22 | BUY | 1.9 | SELL | 2021-01-14 | 15:13:02 | 0.05 | -1.85 | |
| NIFTY2111414550CE | 2021-01-13 | 11:34:22 | SHORT | 83 | COVER | 2021-01-14 | 15:13:02 | 40.85 | 42.15 | 11850 |
| NIFTY2112114750CE | 2021-01-15 | 14:19:22 | BUY | 33.1 | SELL | 2021-01-15 | 14:26:45 | 37.25 | 4.15 | |
| NIFTY2112114350CE | 2021-01-15 | 14:19:22 | SHORT | 180.8 | COVER | 2021-01-15 | 14:26:45 | 210.65 | -29.85 | -7950 |
| NIFTY2112114700CE | 2021-01-18 | 10:18:22 | BUY | 22.7 | SELL | 2021-01-19 | 14:45:02 | 27.75 | 5.05 | |
| NIFTY2112114300CE | 2021-01-18 | 10:18:22 | SHORT | 154.85 | COVER | 2021-01-19 | 14:45:02 | 281.9 | -127.05 | -36120 |
| NIFTY2112114000PE | 2021-01-19 | 10:25:45 | BUY | 10.9 | SELL | 2021-01-20 | 10:26:56 | 2.4 | -8.5 | |
| NIFTY2112114400PE | 2021-01-19 | 10:25:45 | SHORT | 85.85 | COVER | 2021-01-20 | 10:26:56 | 16.65 | 69.2 | 17970 |
| NIFTY2112114850CE | 2021-01-15 | 11:10:22 | BUY | 24.5 | SELL | 2021-01-21 | 09:25:22 | 1.25 | -23.25 | |
| NIFTY2112114450CE | 2021-01-15 | 11:10:22 | SHORT | 169.35 | COVER | 2021-01-21 | 09:25:22 | 268.85 | -99.5 | -36120 |
| NIFTY2112114200PE | 2021-01-20 | 10:26:45 | BUY | 4.55 | SELL | 2021-01-21 | 09:30:02 | 0.5 | -4.05 | |
| NIFTY2112114600PE | 2021-01-20 | 10:26:45 | SHORT | 72.5 | COVER | 2021-01-21 | 09:30:02 | 4.25 | 68.25 | 19020 |
| NIFTY2112114200PE | 2021-01-20 | 13:44:45 | BUY | 3.25 | SELL | 2021-01-21 | 09:30:02 | 0.5 | -2.75 | |
| NIFTY2112114600PE | 2021-01-20 | 13:44:45 | SHORT | 46.6 | COVER | 2021-01-21 | 09:30:02 | 4.25 | 42.35 | 11640 |
| NIFTY2112114850CE | 2021-01-15 | 13:57:22 | BUY | 24.25 | SELL | 2021-01-21 | 09:30:22 | 1.2 | -23.05 | |
| NIFTY2112114450CE | 2021-01-15 | 13:57:22 | SHORT | 180.8 | COVER | 2021-01-21 | 09:30:22 | 274 | -93.2 | -35115 |
| NIFTY21Jan14900CE | 2021-01-22 | 11:07:22 | BUY | 18.1 | SELL | 2021-01-25 | 14:30:45 | 3.05 | -15.05 | |
| NIFTY21Jan14500CE | 2021-01-22 | 11:07:22 | SHORT | 148.2 | COVER | 2021-01-25 | 14:30:45 | 24.1 | 124.1 | 32475 |
| NIFTY21Jan14700CE | 2021-01-25 | 14:05:22 | BUY | 7.55 | SELL | 2021-01-27 | 10:30:45 | 3.35 | -4.2 | |
| NIFTY21Jan14300CE | 2021-01-25 | 14:05:22 | SHORT | 119.9 | COVER | 2021-01-27 | 10:30:45 | 21.45 | 98.45 | 28035 |
| NIFTY21Jan14500CE | 2021-01-27 | 10:30:22 | BUY | 5.75 | SELL | 2021-01-27 | 14:42:45 | 4.2 | -1.55 | |
| NIFTY21Jan14100CE | 2021-01-27 | 10:30:22 | SHORT | 101 | COVER | 2021-01-27 | 14:42:45 | 18.1 | 82.9 | 24165 |
| NIFTY2120414100CE | 2021-01-29 | 15:00:22 | BUY | 87.25 | SELL | 2021-02-01 | 13:04:45 | 164.1 | 76.85 | |
| NIFTY2120413700CE | 2021-01-29 | 15:00:22 | SHORT | 239.1 | COVER | 2021-02-01 | 13:04:45 | 453 | -213.9 | -36120 |
| NIFTY2120413450PE | 2021-02-01 | 11:46:45 | BUY | 63.35 | SELL | 2021-02-01 | 14:37:45 | 11.85 | -51.5 | |
| NIFTY2120413850PE | 2021-02-01 | 11:46:45 | SHORT | 180.7 | COVER | 2021-02-01 | 14:37:45 | 30.35 | 150.35 | 29415 |
| NIFTY2120413850PE | 2021-02-01 | 14:33:45 | BUY | 31 | SELL | 2021-02-02 | 09:18:02 | 6.6 | -24.4 | |
| NIFTY2120414250PE | 2021-02-01 | 14:33:45 | SHORT | 134.95 | COVER | 2021-02-02 | 09:18:02 | 28.7 | 106.25 | 24315 |
| NIFTY2120414350PE | 2021-02-03 | 10:16:02 | BUY | 9.1 | SELL | 2021-02-04 | 12:32:02 | 1.2 | -7.9 | |
| NIFTY2120414750PE | 2021-02-03 | 10:16:02 | SHORT | 74.5 | COVER | 2021-02-04 | 12:32:02 | 12.35 | 62.15 | 16035 |
| NIFTY2121114750PE | 2021-02-08 | 14:11:45 | BUY | 26.5 | SELL | 2021-02-09 | 14:49:22 | 22.7 | -3.8 | |
| NIFTY2121115150PE | 2021-02-08 | 14:11:45 | SHORT | 121.4 | COVER | 2021-02-09 | 14:49:22 | 126.8 | -5.4 | -3000 |
| NIFTY2121115400CE | 2021-02-10 | 13:42:22 | BUY | 3.2 | SELL | 2021-02-11 | 09:39:56 | 0.8 | -2.4 | |
| NIFTY2121115000CE | 2021-02-10 | 13:42:22 | SHORT | 87.2 | COVER | 2021-02-11 | 09:39:56 | 147.75 | -60.55 | -19125 |
| NIFTY2121114700PE | 2021-02-08 | 10:23:45 | BUY | 28.05 | SELL | 2021-02-11 | 12:35:22 | 0.65 | -27.4 | |
| NIFTY2121115100PE | 2021-02-08 | 10:23:45 | SHORT | 126.55 | COVER | 2021-02-11 | 12:35:22 | 19.2 | 107.35 | 23745 |
| NIFTY2121114750PE | 2021-02-08 | 13:56:45 | BUY | 27 | SELL | 2021-02-11 | 14:29:45 | 0.35 | -26.65 | |
| NIFTY2121115150PE | 2021-02-08 | 13:56:45 | SHORT | 127.7 | COVER | 2021-02-11 | 14:29:45 | 16.8 | 110.9 | 25035 |
| NIFTY2121114800PE | 2021-02-09 | 10:35:45 | BUY | 19.2 | SELL | 2021-02-11 | 15:13:02 | 0.1 | -19.1 | |
| NIFTY2121115200PE | 2021-02-09 | 10:35:45 | SHORT | 107.35 | COVER | 2021-02-11 | 15:13:02 | 32.75 | 74.6 | 16410 |
| NIFTY2121115500CE | 2021-02-09 | 15:03:02 | BUY | 5.3 | SELL | 2021-02-11 | 15:13:02 | 0.05 | -5.25 | |
| NIFTY2121115100CE | 2021-02-09 | 15:03:02 | SHORT | 103.8 | COVER | 2021-02-11 | 15:13:02 | 67.6 | 36.2 | 9045 |
| NIFTY2121115450CE | 2021-02-10 | 10:16:02 | BUY | 4 | SELL | 2021-02-11 | 15:13:02 | 0.1 | -3.9 | |
| NIFTY2121115050CE | 2021-02-10 | 10:16:02 | SHORT | 94 | COVER | 2021-02-11 | 15:13:02 | 117.25 | -23.25 | -8385 |
| NIFTY2121815500CE | 2021-02-12 | 14:00:22 | BUY | 16.1 | SELL | 2021-02-16 | 09:21:02 | 44.95 | 28.85 | |
| NIFTY2121815100CE | 2021-02-12 | 14:00:22 | SHORT | 134.4 | COVER | 2021-02-16 | 09:21:02 | 320 | -185.6 | -36120 |
| NIFTY2121815700CE | 2021-02-15 | 14:13:22 | BUY | 3.75 | SELL | 2021-02-18 | 09:30:02 | 0.55 | -3.2 | |
| NIFTY2121815300CE | 2021-02-15 | 14:13:22 | SHORT | 91.6 | COVER | 2021-02-18 | 09:30:02 | 10.6 | 81 | 23100 |
| NIFTY2121815700CE | 2021-02-16 | 13:04:22 | BUY | 4.05 | SELL | 2021-02-18 | 09:30:02 | 0.55 | -3.5 | |
| NIFTY2121815300CE | 2021-02-16 | 13:04:22 | SHORT | 93.35 | COVER | 2021-02-18 | 09:30:02 | 10.6 | 82.75 | 23535 |
| NIFTY2121814900PE | 2021-02-15 | 10:43:45 | BUY | 18.15 | SELL | 2021-02-18 | 11:40:22 | 1.4 | -16.75 | |
| NIFTY2121815300PE | 2021-02-15 | 10:43:45 | SHORT | 97.3 | COVER | 2021-02-18 | 11:40:22 | 142.8 | -45.5 | -18915 |
| NIFTY2121814900PE | 2021-02-15 | 13:01:45 | BUY | 18.8 | SELL | 2021-02-18 | 11:40:22 | 1.4 | -17.4 | |
| NIFTY2121815300PE | 2021-02-15 | 13:01:45 | SHORT | 97.8 | COVER | 2021-02-18 | 11:40:22 | 142.8 | -45 | -18960 |
| NIFTY2121814800PE | 2021-02-12 | 10:45:45 | BUY | 26.8 | SELL | 2021-02-18 | 15:13:02 | 0.05 | -26.75 | |
| NIFTY2121815200PE | 2021-02-12 | 10:45:45 | SHORT | 117.8 | COVER | 2021-02-18 | 15:13:02 | 80.35 | 37.45 | 2970 |
| NIFTY21Feb15450CE | 2021-02-19 | 13:33:22 | BUY | 15.6 | SELL | 2021-02-22 | 13:43:45 | 4.9 | -10.7 | |
| NIFTY21Feb15050CE | 2021-02-19 | 13:33:22 | SHORT | 127.1 | COVER | 2021-02-22 | 13:43:45 | 23.7 | 103.4 | 27570 |
| NIFTY21Feb15100CE | 2021-02-23 | 15:03:22 | BUY | 6.7 | SELL | 2021-02-25 | 09:22:56 | 77.1 | 70.4 | |
| NIFTY21Feb14700CE | 2021-02-23 | 15:03:22 | SHORT | 87.25 | COVER | 2021-02-25 | 09:22:56 | 446.5 | -359.25 | -36120 |
| NIFTY21Feb15250CE | 2021-02-22 | 10:16:02 | BUY | 18.6 | SELL | 2021-02-25 | 09:25:56 | 13.5 | -5.1 | |
| NIFTY21Feb14850CE | 2021-02-22 | 10:16:02 | SHORT | 145.3 | COVER | 2021-02-25 | 09:25:56 | 307.3 | -162 | -36120 |
| NIFTY2130414750PE | 2021-02-25 | 14:29:45 | BUY | 32.1 | SELL | 2021-02-25 | 15:02:22 | 38.5 | 6.4 | |
| NIFTY2130415150PE | 2021-02-25 | 14:29:45 | SHORT | 128 | COVER | 2021-02-25 | 15:02:22 | 160 | -32 | -7920 |
| NIFTY2130415200CE | 2021-02-26 | 10:26:22 | BUY | 39.25 | SELL | 2021-02-26 | 12:41:22 | 33.85 | -5.4 | |
| NIFTY2130414800CE | 2021-02-26 | 10:26:22 | SHORT | 169.55 | COVER | 2021-02-26 | 12:41:22 | 123 | 46.55 | 12105 |
| NIFTY2130414950CE | 2021-02-26 | 15:04:22 | BUY | 67.75 | SELL | 2021-03-02 | 09:33:45 | 92.4 | 24.65 | |
| NIFTY2130414550CE | 2021-02-26 | 15:04:22 | SHORT | 213.8 | COVER | 2021-03-02 | 09:33:45 | 371 | -157.2 | -36120 |
| NIFTY2130415200CE | 2021-02-26 | 10:26:22 | BUY | 39.25 | SELL | 2021-03-03 | 09:20:02 | 21.85 | -17.4 | |
| NIFTY2130414800CE | 2021-02-26 | 10:26:22 | SHORT | 169.55 | COVER | 2021-03-03 | 09:20:02 | 274.45 | -104.9 | -36120 |
| NIFTY2130414350PE | 2021-03-01 | 10:20:45 | BUY | 42.85 | SELL | 2021-03-03 | 09:30:02 | 3.9 | -38.95 | |
| NIFTY2130414750PE | 2021-03-01 | 10:20:45 | SHORT | 156.5 | COVER | 2021-03-03 | 09:30:02 | 15.75 | 140.75 | 30300 |
| NIFTY2130414550PE | 2021-03-02 | 15:14:45 | BUY | 14 | SELL | 2021-03-03 | 13:28:22 | 5.3 | -8.7 | |
| NIFTY2130414950PE | 2021-03-02 | 15:14:45 | SHORT | 105.6 | COVER | 2021-03-03 | 13:28:22 | 22.9 | 82.7 | 21960 |
| NIFTY2130414650PE | 2021-03-03 | 10:31:45 | BUY | 8.6 | SELL | 2021-03-03 | 15:12:45 | 4.7 | -3.9 | |
| NIFTY2130415050PE | 2021-03-03 | 10:31:45 | SHORT | 68.9 | COVER | 2021-03-03 | 15:12:45 | 14.75 | 54.15 | 14835 |
| NIFTY2130414800PE | 2021-03-03 | 14:45:45 | BUY | 6.65 | SELL | 2021-03-04 | 09:20:02 | 12.9 | 6.25 | |
| NIFTY2130415200PE | 2021-03-03 | 14:45:45 | SHORT | 51.95 | COVER | 2021-03-04 | 09:20:02 | 154.5 | -102.55 | -18120 |
| NIFTY2131015350CE | 2021-03-05 | 13:53:22 | BUY | 42.25 | SELL | 2021-03-10 | 09:20:02 | 4.15 | -38.1 | |
| NIFTY2131014950CE | 2021-03-05 | 13:53:22 | SHORT | 177.85 | COVER | 2021-03-10 | 09:20:02 | 261.8 | -83.95 | -36120 |
| NIFTY2131014700PE | 2021-03-09 | 15:10:45 | BUY | 4.6 | SELL | 2021-03-10 | 09:30:02 | 1.35 | -3.25 | |
| NIFTY2131015100PE | 2021-03-09 | 15:10:45 | SHORT | 74.25 | COVER | 2021-03-10 | 09:30:02 | 20.2 | 54.05 | 15000 |
| NIFTY2131015450CE | 2021-03-09 | 12:21:22 | BUY | 2.95 | SELL | 2021-03-10 | 09:30:22 | 1.05 | -1.9 | |
| NIFTY2131015050CE | 2021-03-09 | 12:21:22 | SHORT | 80.4 | COVER | 2021-03-10 | 09:30:22 | 145.3 | -64.9 | -20280 |
| NIFTY2131815400CE | 2021-03-12 | 14:15:22 | BUY | 37.75 | SELL | 2021-03-12 | 15:01:45 | 44 | 6.25 | |
| NIFTY2131815000CE | 2021-03-12 | 14:15:22 | SHORT | 170.75 | COVER | 2021-03-12 | 15:01:45 | 202.2 | -31.45 | -7800 |
| NIFTY2131815550CE | 2021-03-12 | 13:34:22 | BUY | 28.7 | SELL | 2021-03-15 | 11:15:02 | 6.55 | -22.15 | |
| NIFTY2131815150CE | 2021-03-12 | 13:34:22 | SHORT | 170.9 | COVER | 2021-03-15 | 11:15:02 | 34.85 | 136.05 | 33930 |
| NIFTY2131815250CE | 2021-03-15 | 11:03:22 | BUY | 22.9 | SELL | 2021-03-18 | 10:40:22 | 0.9 | -22 | |
| NIFTY2131814850CE | 2021-03-15 | 11:03:22 | SHORT | 136.1 | COVER | 2021-03-18 | 10:40:22 | 15.15 | 120.95 | 29445 |
| NIFTY2131815150CE | 2021-03-17 | 15:05:22 | BUY | 7.1 | SELL | 2021-03-18 | 13:39:22 | 0.8 | -6.3 | |
| NIFTY2131814750CE | 2021-03-17 | 15:05:22 | SHORT | 86.85 | COVER | 2021-03-18 | 13:39:22 | 4.5 | 82.35 | 22575 |
| NIFTY21Mar14200PE | 2021-03-19 | 10:55:45 | BUY | 77.3 | SELL | 2021-03-23 | 14:25:22 | 5.75 | -71.55 | |
| NIFTY21Mar14600PE | 2021-03-19 | 10:55:45 | SHORT | 202.9 | COVER | 2021-03-23 | 14:25:22 | 28.2 | 174.7 | 30705 |
| NIFTY21Mar14450PE | 2021-03-23 | 10:54:45 | BUY | 23.05 | SELL | 2021-03-24 | 10:56:56 | 43.1 | 20.05 | |
| NIFTY21Mar14850PE | 2021-03-23 | 10:54:45 | SHORT | 111.8 | COVER | 2021-03-24 | 10:56:56 | 255.45 | -143.65 | -36120 |
| NIFTY21Mar15050CE | 2021-03-24 | 10:16:02 | BUY | 6.95 | SELL | 2021-03-25 | 09:30:02 | 0.95 | -6 | |
| NIFTY21Mar14650CE | 2021-03-24 | 10:16:02 | SHORT | 106.85 | COVER | 2021-03-25 | 09:30:02 | 9.6 | 97.25 | 27135 |
| NIFTY21Mar15000CE | 2021-03-24 | 14:47:22 | BUY | 3.85 | SELL | 2021-03-25 | 09:30:02 | 1.15 | -2.7 | |
| NIFTY21Mar14600CE | 2021-03-24 | 14:47:22 | SHORT | 83.8 | COVER | 2021-03-25 | 09:30:02 | 16.9 | 66.9 | 19020 |
| NIFTY21Mar14250PE | 2021-03-19 | 13:57:45 | BUY | 67.45 | SELL | 2021-03-25 | 09:30:22 | 10.45 | -57 | |
| NIFTY21Mar14650PE | 2021-03-19 | 13:57:45 | SHORT | 181.85 | COVER | 2021-03-25 | 09:30:22 | 202.05 | -20.2 | -23400 |
| NIFTY21Mar14950CE | 2021-03-24 | 15:03:22 | BUY | 4.4 | SELL | 2021-03-25 | 10:18:22 | 1.2 | -3.2 | |
| NIFTY21Mar14550CE | 2021-03-24 | 15:03:22 | SHORT | 78.45 | COVER | 2021-03-25 | 10:18:22 | 14.65 | 63.8 | 17940 |
| NIFTY2140114100PE | 2021-03-26 | 10:22:45 | BUY | 48 | SELL | 2021-03-30 | 09:31:02 | 10.9 | -37.1 | |
| NIFTY2140114500PE | 2021-03-26 | 10:22:45 | SHORT | 152.3 | COVER | 2021-03-30 | 09:31:02 | 53.4 | 98.9 | 18300 |
| NIFTY2140114350PE | 2021-03-30 | 10:16:45 | BUY | 22.15 | SELL | 2021-03-30 | 13:25:45 | 16.75 | -5.4 | |
| NIFTY2140114750PE | 2021-03-30 | 10:16:45 | SHORT | 115.7 | COVER | 2021-03-30 | 13:25:45 | 91.75 | 23.95 | 5325 |
| NIFTY2140114400PE | 2021-03-30 | 13:25:45 | BUY | 20.65 | SELL | 2021-03-31 | 10:37:22 | 16.05 | -4.6 | |
| NIFTY2140114800PE | 2021-03-30 | 13:25:45 | SHORT | 113 | COVER | 2021-03-31 | 10:37:22 | 137.7 | -24.7 | -9030 |
| NIFTY2140114350PE | 2021-03-30 | 10:16:45 | BUY | 22.15 | SELL | 2021-04-01 | 13:16:22 | 0.8 | -21.35 | |
| NIFTY2140114750PE | 2021-03-30 | 10:16:45 | SHORT | 115.7 | COVER | 2021-04-01 | 13:16:22 | 14.75 | 100.95 | 23640 |
| NIFTY2140114400PE | 2021-03-30 | 13:25:45 | BUY | 20.65 | SELL | 2021-04-01 | 14:11:02 | 0.45 | -20.2 | |
| NIFTY2140114800PE | 2021-03-30 | 13:25:45 | SHORT | 113 | COVER | 2021-04-01 | 14:11:02 | 15.8 | 97.2 | 22860 |
| NIFTY2140115100CE | 2021-03-31 | 13:20:22 | BUY | 4 | SELL | 2021-04-01 | 14:11:22 | 0.45 | -3.55 | |
| NIFTY2140114700CE | 2021-03-31 | 13:20:22 | SHORT | 92.55 | COVER | 2021-04-01 | 14:11:22 | 139.55 | -47 | -15405 |
| NIFTY2140115100CE | 2021-03-31 | 10:40:22 | BUY | 5.05 | SELL | 2021-04-01 | 15:13:02 | 0.05 | -5 | |
| NIFTY2140114700CE | 2021-03-31 | 10:40:22 | SHORT | 101 | COVER | 2021-04-01 | 15:13:02 | 168.5 | -67.5 | -21990 |
| NIFTY2140814950CE | 2021-04-05 | 10:16:02 | BUY | 25.6 | SELL | 2021-04-05 | 13:40:45 | 26.75 | 1.15 | |
| NIFTY2140814550CE | 2021-04-05 | 10:16:02 | SHORT | 147 | COVER | 2021-04-05 | 13:40:45 | 189.9 | -42.9 | -12765 |
| NIFTY2140814950CE | 2021-04-05 | 10:16:02 | BUY | 25.6 | SELL | 2021-04-07 | 10:55:56 | 24.7 | -0.9 | |
| NIFTY2140814550CE | 2021-04-05 | 10:16:02 | SHORT | 147 | COVER | 2021-04-07 | 10:55:56 | 280.35 | -133.35 | -36120 |
| NIFTY2140814350PE | 2021-04-06 | 11:10:45 | BUY | 17.7 | SELL | 2021-04-08 | 09:30:02 | 1.35 | -16.35 | |
| NIFTY2140814750PE | 2021-04-06 | 11:10:45 | SHORT | 103.3 | COVER | 2021-04-08 | 09:30:02 | 8.05 | 95.25 | 23430 |
| NIFTY2140814400PE | 2021-04-07 | 10:55:45 | BUY | 10.35 | SELL | 2021-04-08 | 09:30:02 | 1.6 | -8.75 | |
| NIFTY2140814800PE | 2021-04-07 | 10:55:45 | SHORT | 80.8 | COVER | 2021-04-08 | 09:30:02 | 12.3 | 68.5 | 17685 |
| NIFTY2141515250CE | 2021-04-09 | 13:42:22 | BUY | 11 | SELL | 2021-04-12 | 09:30:02 | 3.4 | -7.6 | |
| NIFTY2141514850CE | 2021-04-09 | 13:42:22 | SHORT | 126.75 | COVER | 2021-04-12 | 09:30:02 | 15.75 | 111 | 30780 |
| NIFTY2141514800CE | 2021-04-12 | 11:35:02 | BUY | 17.1 | SELL | 2021-04-13 | 10:04:45 | 4.7 | -12.4 | |
| NIFTY2141514400CE | 2021-04-12 | 11:35:02 | SHORT | 132.25 | COVER | 2021-04-13 | 10:04:45 | 110.75 | 21.5 | 2490 |
| NIFTY2141514800CE | 2021-04-12 | 11:35:02 | BUY | 17.1 | SELL | 2021-04-15 | 09:30:02 | 1.5 | -15.6 | |
| NIFTY2141514400CE | 2021-04-12 | 11:35:02 | SHORT | 132.25 | COVER | 2021-04-15 | 09:30:02 | 177.95 | -45.7 | -18630 |
| NIFTY2141514050PE | 2021-04-13 | 14:09:45 | BUY | 13.1 | SELL | 2021-04-15 | 14:46:56 | 0.3 | -12.8 | |
| NIFTY2141514450PE | 2021-04-13 | 14:09:45 | SHORT | 86.55 | COVER | 2021-04-15 | 14:46:56 | 6.85 | 79.7 | 19830 |
| NIFTY2142215000CE | 2021-04-16 | 15:01:22 | BUY | 16.45 | SELL | 2021-04-19 | 09:30:02 | 3.65 | -12.8 | |
| NIFTY2142214600CE | 2021-04-16 | 15:01:22 | SHORT | 157.1 | COVER | 2021-04-19 | 09:30:02 | 22.75 | 134.35 | 36225 |
| NIFTY2142214250PE | 2021-04-16 | 10:24:45 | BUY | 41 | SELL | 2021-04-19 | 09:30:22 | 162.7 | 121.7 | |
| NIFTY2142214650PE | 2021-04-16 | 10:24:45 | SHORT | 139.25 | COVER | 2021-04-19 | 09:30:22 | 432 | -292.75 | -36120 |
| NIFTY2142214300PE | 2021-04-16 | 14:25:45 | BUY | 35.45 | SELL | 2021-04-19 | 09:30:22 | 187.35 | 151.9 | |
| NIFTY2142214700PE | 2021-04-16 | 14:25:45 | SHORT | 134.6 | COVER | 2021-04-19 | 09:30:22 | 479.1 | -344.5 | -36120 |
| NIFTY21Apr14750CE | 2021-04-23 | 14:22:22 | BUY | 21.8 | SELL | 2021-04-27 | 12:04:22 | 38.6 | 16.8 | |
| NIFTY21Apr14350CE | 2021-04-23 | 14:22:22 | SHORT | 152.55 | COVER | 2021-04-27 | 12:04:22 | 290 | -137.45 | -36120 |
| NIFTY21Apr14000PE | 2021-04-23 | 11:04:45 | BUY | 54.95 | SELL | 2021-04-28 | 09:30:02 | 3.2 | -51.75 | |
| NIFTY21Apr14400PE | 2021-04-23 | 11:04:45 | SHORT | 160.05 | COVER | 2021-04-28 | 09:30:02 | 12.1 | 147.95 | 28620 |
| NIFTY21Apr14200PE | 2021-04-27 | 11:08:45 | BUY | 21.3 | SELL | 2021-04-28 | 12:23:56 | 4.85 | -16.45 | |
| NIFTY21Apr14600PE | 2021-04-27 | 11:08:45 | SHORT | 116.75 | COVER | 2021-04-28 | 12:23:56 | 23.85 | 92.9 | 22695 |
| NIFTY21Apr14200PE | 2021-04-27 | 14:01:45 | BUY | 15.55 | SELL | 2021-04-28 | 12:45:02 | 4.65 | -10.9 | |
| NIFTY21Apr14600PE | 2021-04-27 | 14:01:45 | SHORT | 92.45 | COVER | 2021-04-28 | 12:45:02 | 18.25 | 74.2 | 18750 |
| NIFTY21Apr14350PE | 2021-04-28 | 10:42:45 | BUY | 8.5 | SELL | 2021-04-29 | 09:34:45 | 1.6 | -6.9 | |
| NIFTY21Apr14750PE | 2021-04-28 | 10:42:45 | SHORT | 72.05 | COVER | 2021-04-29 | 09:34:45 | 5.3 | 66.75 | 17715 |
| NIFTY2150615150CE | 2021-04-30 | 13:43:22 | BUY | 27.25 | SELL | 2021-05-04 | 14:44:56 | 3.3 | -23.95 | |
| NIFTY2150614750CE | 2021-04-30 | 13:43:22 | SHORT | 159.75 | COVER | 2021-05-04 | 14:44:56 | 27.45 | 132.3 | 32265 |
| NIFTY2150614950CE | 2021-05-04 | 14:35:22 | BUY | 9.35 | SELL | 2021-05-06 | 09:37:56 | 1 | -8.35 | |
| NIFTY2150614550CE | 2021-05-04 | 14:35:22 | SHORT | 107.85 | COVER | 2021-05-06 | 09:37:56 | 152.2 | -44.35 | -16050 |
| NIFTY2150614200PE | 2021-05-03 | 14:27:45 | BUY | 21.8 | SELL | 2021-05-06 | 12:01:02 | 0.55 | -21.25 | |
| NIFTY2150614600PE | 2021-05-03 | 14:27:45 | SHORT | 121.25 | COVER | 2021-05-06 | 12:01:02 | 19.45 | 101.8 | 23925 |
| NIFTY2150614200PE | 2021-05-05 | 12:57:45 | BUY | 8.2 | SELL | 2021-05-06 | 12:21:22 | 0.6 | -7.6 | |
| NIFTY2150614600PE | 2021-05-05 | 12:57:45 | SHORT | 78.45 | COVER | 2021-05-06 | 12:21:22 | 12.4 | 66.05 | 17295 |
| NIFTY2151214550PE | 2021-05-10 | 14:17:45 | BUY | 8.95 | SELL | 2021-05-11 | 09:20:02 | 14.5 | 5.55 | |
| NIFTY2151214950PE | 2021-05-10 | 14:17:45 | SHORT | 77.65 | COVER | 2021-05-11 | 09:20:02 | 162.9 | -85.25 | -18120 |
| NIFTY2151214550PE | 2021-05-10 | 12:39:45 | BUY | 10.8 | SELL | 2021-05-12 | 09:32:45 | 2.7 | -8.1 | |
| NIFTY2151214950PE | 2021-05-10 | 12:39:45 | SHORT | 90 | COVER | 2021-05-12 | 09:32:45 | 199 | -109 | -35370 |
| NIFTY2151214550PE | 2021-05-10 | 14:17:45 | BUY | 9.65 | SELL | 2021-05-12 | 09:32:45 | 2.7 | -6.95 | |
| NIFTY2151214950PE | 2021-05-10 | 14:17:45 | SHORT | 87.6 | COVER | 2021-05-12 | 09:32:45 | 199 | -111.4 | -35745 |
| NIFTY2152015050CE | 2021-05-12 | 14:59:22 | BUY | 24.55 | SELL | 2021-05-14 | 14:46:45 | 17.5 | -7.05 | |
| NIFTY2152014650CE | 2021-05-12 | 14:59:22 | SHORT | 161 | COVER | 2021-05-14 | 14:46:45 | 162.85 | -1.85 | -2910 |
| NIFTY2152015050CE | 2021-05-14 | 11:55:22 | BUY | 14.75 | SELL | 2021-05-17 | 14:44:22 | 43.85 | 29.1 | |
| NIFTY2152014650CE | 2021-05-14 | 11:55:22 | SHORT | 133.55 | COVER | 2021-05-17 | 14:44:22 | 294 | -160.45 | -36120 |
| NIFTY2152014400PE | 2021-05-17 | 10:16:02 | BUY | 13.45 | SELL | 2021-05-18 | 09:30:02 | 3.9 | -9.55 | |
| NIFTY2152014800PE | 2021-05-17 | 10:16:02 | SHORT | 96.4 | COVER | 2021-05-18 | 09:30:02 | 12.9 | 83.5 | 21945 |
| NIFTY2152014300PE | 2021-05-14 | 14:46:45 | BUY | 23.85 | SELL | 2021-05-18 | 09:30:22 | 3.2 | -20.65 | |
| NIFTY2152014700PE | 2021-05-14 | 14:46:45 | SHORT | 120.5 | COVER | 2021-05-18 | 09:30:22 | 8.9 | 111.6 | 27045 |
| NIFTY2152014500PE | 2021-05-17 | 14:55:45 | BUY | 11.45 | SELL | 2021-05-18 | 13:45:02 | 5.2 | -6.25 | |
| NIFTY2152014900PE | 2021-05-17 | 14:55:45 | SHORT | 91.4 | COVER | 2021-05-18 | 13:45:02 | 17.5 | 73.9 | 20055 |
| NIFTY2152014750PE | 2021-05-18 | 13:44:45 | BUY | 9.45 | SELL | 2021-05-20 | 09:30:02 | 2.75 | -6.7 | |
| NIFTY2152015150PE | 2021-05-18 | 13:44:45 | SHORT | 78.1 | COVER | 2021-05-20 | 09:30:02 | 169.85 | -91.75 | -29775 |
| NIFTY2152015500CE | 2021-05-18 | 14:30:22 | BUY | 3.15 | SELL | 2021-05-20 | 09:31:02 | 0.75 | -2.4 | |
| NIFTY2152015100CE | 2021-05-18 | 14:30:22 | SHORT | 77.7 | COVER | 2021-05-20 | 09:31:02 | 10.75 | 66.95 | 19125 |
| NIFTY2152014700PE | 2021-05-18 | 11:05:45 | BUY | 9.65 | SELL | 2021-05-20 | 14:21:45 | 0.35 | -9.3 | |
| NIFTY2152015100PE | 2021-05-18 | 11:05:45 | SHORT | 67.8 | COVER | 2021-05-20 | 14:21:45 | 147.45 | -79.65 | -26925 |
| NIFTY21May14700PE | 2021-05-21 | 14:15:45 | BUY | 17.75 | SELL | 2021-05-26 | 10:32:56 | 3.1 | -14.65 | |
| NIFTY21May15100PE | 2021-05-21 | 14:15:45 | SHORT | 94.85 | COVER | 2021-05-26 | 10:32:56 | 16.9 | 77.95 | 18750 |
| NIFTY21May14850PE | 2021-05-24 | 14:48:45 | BUY | 11.35 | SELL | 2021-05-27 | 10:56:22 | 0.85 | -10.5 | |
| NIFTY21May15250PE | 2021-05-24 | 14:48:45 | SHORT | 95.95 | COVER | 2021-05-27 | 10:56:22 | 16 | 79.95 | 20595 |
| NIFTY21May15600CE | 2021-05-25 | 14:24:22 | BUY | 2.45 | SELL | 2021-05-27 | 11:04:22 | 0.65 | -1.8 | |
| NIFTY21May15200CE | 2021-05-25 | 14:24:22 | SHORT | 61.9 | COVER | 2021-05-27 | 11:04:22 | 134.55 | -72.65 | -22575 |
| NIFTY21May14900PE | 2021-05-26 | 10:40:45 | BUY | 5.4 | SELL | 2021-05-27 | 13:05:02 | 0.7 | -4.7 | |
| NIFTY21May15300PE | 2021-05-26 | 10:40:45 | SHORT | 66.95 | COVER | 2021-05-27 | 13:05:02 | 11.6 | 55.35 | 14955 |
| NIFTY21May14900PE | 2021-05-26 | 14:36:45 | BUY | 3.95 | SELL | 2021-05-27 | 15:13:02 | 0.1 | -3.85 | |
| NIFTY21May15300PE | 2021-05-26 | 14:36:45 | SHORT | 48.3 | COVER | 2021-05-27 | 15:13:02 | 0.25 | 48.05 | 13020 |
| NIFTY2160315050PE | 2021-05-28 | 13:35:45 | BUY | 17.35 | SELL | 2021-06-01 | 13:52:22 | 3.95 | -13.4 | |
| NIFTY2160315450PE | 2021-05-28 | 13:35:45 | SHORT | 112.95 | COVER | 2021-06-01 | 13:52:22 | 21.95 | 91 | 23040 |
| NIFTY2160315150PE | 2021-05-31 | 12:30:45 | BUY | 11.9 | SELL | 2021-06-02 | 10:21:22 | 5.75 | -6.15 | |
| NIFTY2160315550PE | 2021-05-31 | 12:30:45 | SHORT | 99.1 | COVER | 2021-06-02 | 10:21:22 | 97.05 | 2.05 | -1470 |
| NIFTY2160315100PE | 2021-05-31 | 10:16:02 | BUY | 11.35 | SELL | 2021-06-03 | 09:30:02 | 1.35 | -10 | |
| NIFTY2160315500PE | 2021-05-31 | 10:16:02 | SHORT | 102.65 | COVER | 2021-06-03 | 09:30:02 | 4.65 | 98 | 26160 |
| NIFTY2160315900CE | 2021-06-02 | 10:21:22 | BUY | 2.9 | SELL | 2021-06-03 | 09:30:22 | 1 | -1.9 | |
| NIFTY2160315500CE | 2021-06-02 | 10:21:22 | SHORT | 56.2 | COVER | 2021-06-03 | 09:30:22 | 165.55 | -109.35 | -33615 |
| NIFTY2161015400PE | 2021-06-09 | 12:14:45 | BUY | 3.85 | SELL | 2021-06-09 | 14:42:22 | 9.6 | 5.75 | |
| NIFTY2161015800PE | 2021-06-09 | 12:14:45 | SHORT | 58.4 | COVER | 2021-06-09 | 14:42:22 | 202.1 | -143.7 | -36120 |
| NIFTY2161016000CE | 2021-06-09 | 14:44:22 | BUY | 2.6 | SELL | 2021-06-10 | 09:20:02 | 1.1 | -1.5 | |
| NIFTY2161015600CE | 2021-06-09 | 14:44:22 | SHORT | 51.7 | COVER | 2021-06-10 | 09:20:02 | 85.5 | -33.8 | -10830 |
| NIFTY2161015300PE | 2021-06-07 | 10:17:45 | BUY | 6.65 | SELL | 2021-06-10 | 13:51:45 | 0.9 | -5.75 | |
| NIFTY2161015700PE | 2021-06-07 | 10:17:45 | SHORT | 76.8 | COVER | 2021-06-10 | 13:51:45 | 14.05 | 62.75 | 16860 |
| NIFTY2161015350PE | 2021-06-07 | 13:15:45 | BUY | 6.65 | SELL | 2021-06-10 | 15:01:56 | 0.25 | -6.4 | |
| NIFTY2161015750PE | 2021-06-07 | 13:15:45 | SHORT | 85.55 | COVER | 2021-06-10 | 15:01:56 | 13.1 | 72.45 | 19575 |
| NIFTY2161015350PE | 2021-06-08 | 13:28:45 | BUY | 5.55 | SELL | 2021-06-10 | 15:01:56 | 0.25 | -5.3 | |
| NIFTY2161015750PE | 2021-06-08 | 13:28:45 | SHORT | 81.7 | COVER | 2021-06-10 | 15:01:56 | 13.1 | 68.6 | 18750 |
| NIFTY2161016050CE | 2021-06-04 | 13:43:22 | BUY | 8.25 | SELL | 2021-06-10 | 15:13:02 | 0.1 | -8.15 | |
| NIFTY2161015650CE | 2021-06-04 | 13:43:22 | SHORT | 102.2 | COVER | 2021-06-10 | 15:13:02 | 89.05 | 13.15 | 1260 |
| NIFTY2161016100CE | 2021-06-09 | 13:11:22 | BUY | 2.05 | SELL | 2021-06-10 | 15:13:02 | 0.1 | -1.95 | |
| NIFTY2161015700CE | 2021-06-09 | 13:11:22 | SHORT | 64.9 | COVER | 2021-06-10 | 15:13:02 | 39.3 | 25.6 | 6855 |
| NIFTY2161715500PE | 2021-06-15 | 10:18:45 | BUY | 8.1 | SELL | 2021-06-17 | 09:20:02 | 4.85 | -3.25 | |
| NIFTY2161715900PE | 2021-06-15 | 10:18:45 | SHORT | 80.4 | COVER | 2021-06-17 | 09:20:02 | 230.2 | -149.8 | -36120 |
| NIFTY2161716250CE | 2021-06-15 | 13:35:22 | BUY | 2.1 | SELL | 2021-06-17 | 09:30:02 | 1.1 | -1 | |
| NIFTY2161715850CE | 2021-06-15 | 13:35:22 | SHORT | 76 | COVER | 2021-06-17 | 09:30:02 | 4.65 | 71.35 | 20865 |
| NIFTY2161716200CE | 2021-06-16 | 10:21:22 | BUY | 2.15 | SELL | 2021-06-17 | 09:30:02 | 1.15 | -1 | |
| NIFTY2161715800CE | 2021-06-16 | 10:21:22 | SHORT | 65.2 | COVER | 2021-06-17 | 09:30:02 | 9.4 | 55.8 | 16200 |
| NIFTY2161716200CE | 2021-06-16 | 10:54:22 | BUY | 2.6 | SELL | 2021-06-17 | 09:46:02 | 1.15 | -1.45 | |
| NIFTY2161715800CE | 2021-06-16 | 10:54:22 | SHORT | 55.2 | COVER | 2021-06-17 | 09:46:02 | 9.35 | 45.85 | 13080 |
| NIFTY2161715400PE | 2021-06-14 | 14:40:45 | BUY | 8.05 | SELL | 2021-06-17 | 14:17:56 | 1.15 | -6.9 | |
| NIFTY2161715800PE | 2021-06-14 | 14:40:45 | SHORT | 73 | COVER | 2021-06-17 | 14:17:56 | 146.1 | -73.1 | -24240 |
| NIFTY21Jun15850CE | 2021-06-18 | 10:59:22 | BUY | 30.1 | SELL | 2021-06-18 | 11:14:45 | 30.3 | 0.2 | |
| NIFTY21Jun15450CE | 2021-06-18 | 10:59:22 | SHORT | 167.75 | COVER | 2021-06-18 | 11:14:45 | 187.5 | -19.75 | -6105 |
| NIFTY21Jun15950CE | 2021-06-18 | 10:28:22 | BUY | 19.55 | SELL | 2021-06-22 | 09:25:56 | 27.75 | 8.2 | |
| NIFTY21Jun15550CE | 2021-06-18 | 10:28:22 | SHORT | 145.1 | COVER | 2021-06-22 | 09:25:56 | 299.65 | -154.55 | -36120 |
| NIFTY21Jun15500PE | 2021-06-22 | 10:16:45 | BUY | 10.9 | SELL | 2021-06-23 | 14:39:45 | 8 | -2.9 | |
| NIFTY21Jun15900PE | 2021-06-22 | 10:16:45 | SHORT | 87.3 | COVER | 2021-06-23 | 14:39:45 | 206.05 | -118.75 | -36120 |
| NIFTY21Jun15300PE | 2021-06-21 | 14:33:45 | BUY | 11.7 | SELL | 2021-06-24 | 12:45:02 | 0.5 | -11.2 | |
| NIFTY21Jun15700PE | 2021-06-21 | 14:33:45 | SHORT | 77 | COVER | 2021-06-24 | 12:45:02 | 13.25 | 63.75 | 15525 |
| NIFTY21Jun16150CE | 2021-06-23 | 12:45:22 | BUY | 2.7 | SELL | 2021-06-24 | 14:05:45 | 0.5 | -2.2 | |
| NIFTY21Jun15750CE | 2021-06-23 | 12:45:22 | SHORT | 55.6 | COVER | 2021-06-24 | 14:05:45 | 64.5 | -8.9 | -3570 |
| NIFTY21Jun16100CE | 2021-06-23 | 14:39:22 | BUY | 2.6 | SELL | 2021-06-24 | 14:05:45 | 0.55 | -2.05 | |
| NIFTY21Jun15700CE | 2021-06-23 | 14:39:22 | SHORT | 61.25 | COVER | 2021-06-24 | 14:05:45 | 107.3 | -46.05 | -14670 |
| NIFTY2170116200CE | 2021-06-28 | 15:02:22 | BUY | 4.35 | SELL | 2021-06-30 | 15:05:45 | 1.05 | -3.3 | |
| NIFTY2170115800CE | 2021-06-28 | 15:02:22 | SHORT | 96.4 | COVER | 2021-06-30 | 15:05:45 | 16.9 | 79.5 | 22620 |
| NIFTY2170116150CE | 2021-06-29 | 14:01:22 | BUY | 3.2 | SELL | 2021-07-01 | 09:30:02 | 0.9 | -2.3 | |
| NIFTY2170115750CE | 2021-06-29 | 14:01:22 | SHORT | 92.3 | COVER | 2021-07-01 | 09:30:02 | 17.3 | 75 | 21570 |
| NIFTY2170116150CE | 2021-06-29 | 10:40:22 | BUY | 3.65 | SELL | 2021-07-01 | 10:35:45 | 0.7 | -2.95 | |
| NIFTY2170115750CE | 2021-06-29 | 10:40:22 | SHORT | 73.55 | COVER | 2021-07-01 | 10:35:45 | 13.05 | 60.5 | 17025 |
| NIFTY2170115450PE | 2021-06-25 | 12:40:45 | BUY | 14.5 | SELL | 2021-07-01 | 10:35:56 | 1.1 | -13.4 | |
| NIFTY2170115850PE | 2021-06-25 | 12:40:45 | SHORT | 110.05 | COVER | 2021-07-01 | 10:35:56 | 153.85 | -43.8 | -17400 |
| NIFTY2170116150CE | 2021-06-30 | 15:10:22 | BUY | 1.2 | SELL | 2021-07-01 | 13:52:56 | 0.3 | -0.9 | |
| NIFTY2170115750CE | 2021-06-30 | 15:10:22 | SHORT | 33.25 | COVER | 2021-07-01 | 13:52:56 | 4.85 | 28.4 | 8010 |
| NIFTY2170115400PE | 2021-06-30 | 10:16:45 | BUY | 2.25 | SELL | 2021-07-01 | 15:13:02 | 0.1 | -2.15 | |
| NIFTY2170115800PE | 2021-06-30 | 10:16:45 | SHORT | 45.8 | COVER | 2021-07-01 | 15:13:02 | 121.75 | -75.95 | -23670 |
| NIFTY2170815300PE | 2021-07-02 | 15:00:45 | BUY | 4.65 | SELL | 2021-07-06 | 09:30:02 | 2.85 | -1.8 | |
| NIFTY2170815700PE | 2021-07-02 | 15:00:45 | SHORT | 69.15 | COVER | 2021-07-06 | 09:30:02 | 16 | 53.15 | 15165 |
| NIFTY2170816050CE | 2021-07-02 | 10:45:22 | BUY | 5.85 | SELL | 2021-07-06 | 09:39:22 | 4.5 | -1.35 | |
| NIFTY2170815650CE | 2021-07-02 | 10:45:22 | SHORT | 90.5 | COVER | 2021-07-06 | 09:39:22 | 211.2 | -120.7 | -36120 |
| NIFTY2170815400PE | 2021-07-05 | 10:16:45 | BUY | 4.45 | SELL | 2021-07-08 | 09:32:22 | 1.05 | -3.4 | |
| NIFTY2170815800PE | 2021-07-05 | 10:16:45 | SHORT | 57.5 | COVER | 2021-07-08 | 09:32:22 | 11.15 | 46.35 | 12645 |
| NIFTY2170815400PE | 2021-07-05 | 14:10:45 | BUY | 3.85 | SELL | 2021-07-08 | 09:39:45 | 1 | -2.85 | |
| NIFTY2170815800PE | 2021-07-05 | 14:10:45 | SHORT | 48.9 | COVER | 2021-07-08 | 09:39:45 | 9.2 | 39.7 | 10815 |
| NIFTY2170815500PE | 2021-07-06 | 13:52:45 | BUY | 4.35 | SELL | 2021-07-08 | 12:38:56 | 1 | -3.35 | |
| NIFTY2170815900PE | 2021-07-06 | 13:52:45 | SHORT | 52 | COVER | 2021-07-08 | 12:38:56 | 126.2 | -74.2 | -23505 |
| NIFTY2170815450PE | 2021-07-06 | 11:09:45 | BUY | 3.8 | SELL | 2021-07-08 | 14:15:02 | 0.7 | -3.1 | |
| NIFTY2170815850PE | 2021-07-06 | 11:09:45 | SHORT | 44.5 | COVER | 2021-07-08 | 14:15:02 | 132.2 | -87.7 | -27480 |
| NIFTY2171516100CE | 2021-07-08 | 14:35:22 | BUY | 11.65 | SELL | 2021-07-12 | 09:22:45 | 6.1 | -5.55 | |
| NIFTY2171515700CE | 2021-07-08 | 14:35:22 | SHORT | 117.3 | COVER | 2021-07-12 | 09:22:45 | 120.9 | -3.6 | -2985 |
| NIFTY2171516050CE | 2021-07-12 | 14:43:22 | BUY | 4.25 | SELL | 2021-07-14 | 12:38:22 | 1.9 | -2.35 | |
| NIFTY2171515650CE | 2021-07-12 | 14:43:22 | SHORT | 77.5 | COVER | 2021-07-14 | 12:38:22 | 200 | -122.5 | -36120 |
| NIFTY2171515350PE | 2021-07-12 | 10:32:45 | BUY | 5 | SELL | 2021-07-15 | 09:30:02 | 1.2 | -3.8 | |
| NIFTY2171515750PE | 2021-07-12 | 10:32:45 | SHORT | 51.15 | COVER | 2021-07-15 | 09:30:02 | 5.35 | 45.8 | 12360 |
| NIFTY2171515400PE | 2021-07-13 | 11:56:45 | BUY | 4.3 | SELL | 2021-07-15 | 09:30:02 | 1.25 | -3.05 | |
| NIFTY2171515800PE | 2021-07-13 | 11:56:45 | SHORT | 56.5 | COVER | 2021-07-15 | 09:30:02 | 10.1 | 46.4 | 12765 |
| NIFTY2171515400PE | 2021-07-14 | 10:44:45 | BUY | 2.8 | SELL | 2021-07-15 | 09:45:02 | 1.45 | -1.35 | |
| NIFTY2171515800PE | 2021-07-14 | 10:44:45 | SHORT | 44 | COVER | 2021-07-15 | 09:45:02 | 9.45 | 34.55 | 9720 |
| NIFTY2172216300CE | 2021-07-16 | 10:21:22 | BUY | 4.35 | SELL | 2021-07-19 | 14:20:22 | 3.2 | -1.15 | |
| NIFTY2172215900CE | 2021-07-16 | 10:21:22 | SHORT | 89.6 | COVER | 2021-07-19 | 14:20:22 | 18.05 | 71.55 | 20880 |
| NIFTY2172216200CE | 2021-07-19 | 12:49:22 | BUY | 3.6 | SELL | 2021-07-20 | 10:40:56 | 4.4 | 0.8 | |
| NIFTY2172215800CE | 2021-07-19 | 12:49:22 | SHORT | 58.8 | COVER | 2021-07-20 | 10:40:56 | 15.1 | 43.7 | 13110 |
| NIFTY2172216200CE | 2021-07-19 | 12:49:22 | BUY | 3.6 | SELL | 2021-07-20 | 10:45:02 | 4.65 | 1.05 | |
| NIFTY2172215800CE | 2021-07-19 | 12:49:22 | SHORT | 58.8 | COVER | 2021-07-20 | 10:45:02 | 15.5 | 43.3 | 13065 |
| NIFTY2172216050CE | 2021-07-20 | 10:28:22 | BUY | 4.95 | SELL | 2021-07-22 | 10:15:02 | 1.05 | -3.9 | |
| NIFTY2172215650CE | 2021-07-20 | 10:28:22 | SHORT | 64.1 | COVER | 2021-07-22 | 10:15:02 | 139.05 | -74.95 | -23895 |
| NIFTY21Jul16250CE | 2021-07-26 | 14:31:22 | BUY | 2.1 | SELL | 2021-07-28 | 09:30:02 | 2.1 | 0 | |
| NIFTY21Jul15850CE | 2021-07-26 | 14:31:22 | SHORT | 60 | COVER | 2021-07-28 | 09:30:02 | 10.3 | 49.7 | 14670 |
| NIFTY21Jul16200CE | 2021-07-27 | 12:21:22 | BUY | 1.95 | SELL | 2021-07-28 | 09:45:02 | 2.5 | 0.55 | |
| NIFTY21Jul15800CE | 2021-07-27 | 12:21:22 | SHORT | 67.05 | COVER | 2021-07-28 | 09:45:02 | 13.2 | 53.85 | 16080 |
| NIFTY21Jul15450PE | 2021-07-23 | 13:06:45 | BUY | 7.5 | SELL | 2021-07-28 | 09:45:22 | 11.5 | 4 | |
| NIFTY21Jul15850PE | 2021-07-23 | 13:06:45 | SHORT | 72.9 | COVER | 2021-07-28 | 09:45:22 | 216.05 | -143.15 | -36120 |
| NIFTY21Jul16050CE | 2021-07-28 | 10:21:22 | BUY | 3.35 | SELL | 2021-07-29 | 09:30:02 | 1 | -2.35 | |
| NIFTY21Jul15650CE | 2021-07-28 | 10:21:22 | SHORT | 50.8 | COVER | 2021-07-29 | 09:30:02 | 102.05 | -51.25 | -16320 |
| NIFTY2180516200CE | 2021-07-30 | 14:50:22 | BUY | 2.3 | SELL | 2021-08-03 | 11:40:02 | 5.1 | 2.8 | |
| NIFTY2180515800CE | 2021-07-30 | 14:50:22 | SHORT | 71.35 | COVER | 2021-08-03 | 11:40:02 | 195 | -123.65 | -36120 |
| NIFTY2180515400PE | 2021-07-30 | 13:43:45 | BUY | 9.55 | SELL | 2021-08-03 | 13:15:02 | 5.1 | -4.45 | |
| NIFTY2180515800PE | 2021-07-30 | 13:43:45 | SHORT | 77 | COVER | 2021-08-03 | 13:15:02 | 17.95 | 59.05 | 16140 |
| NIFTY2180515450PE | 2021-08-02 | 11:25:45 | BUY | 5.5 | SELL | 2021-08-03 | 15:08:02 | 5.95 | 0.45 | |
| NIFTY2180515850PE | 2021-08-02 | 11:25:45 | SHORT | 63.95 | COVER | 2021-08-03 | 15:08:02 | 15.35 | 48.6 | 14475 |
| NIFTY2180515550PE | 2021-08-03 | 10:32:45 | BUY | 5.95 | SELL | 2021-08-04 | 09:18:02 | 4.95 | -1 | |
| NIFTY2180515950PE | 2021-08-03 | 10:32:45 | SHORT | 63.85 | COVER | 2021-08-04 | 09:18:02 | 11.45 | 52.4 | 15180 |
| NIFTY2180515550PE | 2021-08-03 | 10:32:45 | BUY | 5.95 | SELL | 2021-08-04 | 09:30:02 | 4.7 | -1.25 | |
| NIFTY2180515950PE | 2021-08-03 | 10:32:45 | SHORT | 63.85 | COVER | 2021-08-04 | 09:30:02 | 11.05 | 52.8 | 15225 |
| NIFTY2180515850PE | 2021-08-04 | 10:19:45 | BUY | 8.1 | SELL | 2021-08-05 | 12:44:02 | 1.2 | -6.9 | |
| NIFTY2180516250PE | 2021-08-04 | 10:19:45 | SHORT | 56.2 | COVER | 2021-08-05 | 12:44:02 | 10.45 | 45.75 | 11415 |
| NIFTY2181216600CE | 2021-08-11 | 10:30:22 | BUY | 2.5 | SELL | 2021-08-12 | 10:30:22 | 0.65 | -1.85 | |
| NIFTY2181216200CE | 2021-08-11 | 10:30:22 | SHORT | 68.25 | COVER | 2021-08-12 | 10:30:22 | 134.65 | -66.4 | -20715 |
| NIFTY2181215950PE | 2021-08-10 | 10:53:45 | BUY | 6.2 | SELL | 2021-08-12 | 13:32:02 | 0.9 | -5.3 | |
| NIFTY2181216350PE | 2021-08-10 | 10:53:45 | SHORT | 79.35 | COVER | 2021-08-12 | 13:32:02 | 12.35 | 67 | 18270 |
| NIFTY2181216700CE | 2021-08-06 | 10:32:22 | BUY | 4.4 | SELL | 2021-08-12 | 15:13:02 | 0.05 | -4.35 | |
| NIFTY2181216300CE | 2021-08-06 | 10:32:22 | SHORT | 78.85 | COVER | 2021-08-12 | 15:13:02 | 58.4 | 20.45 | 4590 |
| NIFTY2181216650CE | 2021-08-06 | 15:04:22 | BUY | 3.65 | SELL | 2021-08-12 | 15:13:02 | 0.05 | -3.6 | |
| NIFTY2181216250CE | 2021-08-06 | 15:04:22 | SHORT | 78.25 | COVER | 2021-08-12 | 15:13:02 | 108.2 | -29.95 | -10305 |
| NIFTY2181216650CE | 2021-08-09 | 13:27:22 | BUY | 3 | SELL | 2021-08-12 | 15:13:02 | 0.05 | -2.95 | |
| NIFTY2181216250CE | 2021-08-09 | 13:27:22 | SHORT | 65.8 | COVER | 2021-08-12 | 15:13:02 | 108.2 | -42.4 | -13845 |
| NIFTY2181816100PE | 2021-08-13 | 11:43:45 | BUY | 14.35 | SELL | 2021-08-13 | 14:11:45 | 13.65 | -0.7 | |
| NIFTY2181816500PE | 2021-08-13 | 11:43:45 | SHORT | 106.7 | COVER | 2021-08-13 | 14:11:45 | 90.55 | 16.15 | 4395 |
| NIFTY2181816100PE | 2021-08-13 | 14:11:45 | BUY | 14.05 | SELL | 2021-08-17 | 12:00:22 | 4.5 | -9.55 | |
| NIFTY2181816500PE | 2021-08-13 | 14:11:45 | SHORT | 97.75 | COVER | 2021-08-17 | 12:00:22 | 42 | 55.75 | 13620 |
| NIFTY2181816050PE | 2021-08-13 | 10:18:45 | BUY | 11.05 | SELL | 2021-08-17 | 14:11:02 | 3 | -8.05 | |
| NIFTY2181816450PE | 2021-08-13 | 10:18:45 | SHORT | 90 | COVER | 2021-08-17 | 14:11:02 | 16.7 | 73.3 | 19335 |
| NIFTY2181816100PE | 2021-08-13 | 14:11:45 | BUY | 13.65 | SELL | 2021-08-17 | 15:08:56 | 2.8 | -10.85 | |
| NIFTY2181816500PE | 2021-08-13 | 14:11:45 | SHORT | 90.55 | COVER | 2021-08-17 | 15:08:56 | 17.7 | 72.85 | 18360 |
| NIFTY2181816150PE | 2021-08-16 | 11:05:45 | BUY | 9.95 | SELL | 2021-08-18 | 09:30:02 | 1.65 | -8.3 | |
| NIFTY2181816550PE | 2021-08-16 | 11:05:45 | SHORT | 78 | COVER | 2021-08-18 | 09:30:02 | 6.45 | 71.55 | 18735 |
| NIFTY2181816200PE | 2021-08-16 | 14:50:45 | BUY | 8.5 | SELL | 2021-08-18 | 09:30:02 | 1.75 | -6.75 | |
| NIFTY2181816600PE | 2021-08-16 | 14:50:45 | SHORT | 74.2 | COVER | 2021-08-18 | 09:30:02 | 10.25 | 63.95 | 16920 |
| NIFTY2181816200PE | 2021-08-17 | 15:00:45 | BUY | 3.3 | SELL | 2021-08-18 | 09:30:02 | 1.75 | -1.55 | |
| NIFTY2181816600PE | 2021-08-17 | 15:00:45 | SHORT | 64.55 | COVER | 2021-08-18 | 09:30:02 | 10.25 | 54.3 | 15585 |
| NIFTY2181816950CE | 2021-08-17 | 12:00:22 | BUY | 1.6 | SELL | 2021-08-18 | 09:30:22 | 1.05 | -0.55 | |
| NIFTY2181816550CE | 2021-08-17 | 12:00:22 | SHORT | 46.05 | COVER | 2021-08-18 | 09:30:22 | 134.7 | -88.65 | -27000 |
| NIFTY21Aug16800CE | 2021-08-20 | 10:54:22 | BUY | 7.9 | SELL | 2021-08-24 | 14:04:56 | 6.95 | -0.95 | |
| NIFTY21Aug16400CE | 2021-08-20 | 10:54:22 | SHORT | 107.85 | COVER | 2021-08-24 | 14:04:56 | 231.1 | -123.25 | -36120 |
| NIFTY21Aug16800CE | 2021-08-23 | 10:35:22 | BUY | 6.8 | SELL | 2021-08-24 | 14:23:56 | 6.4 | -0.4 | |
| NIFTY21Aug16400CE | 2021-08-23 | 10:35:22 | SHORT | 113.2 | COVER | 2021-08-24 | 14:23:56 | 242.75 | -129.55 | -36120 |
| NIFTY21Aug16100PE | 2021-08-20 | 14:18:45 | BUY | 16.9 | SELL | 2021-08-25 | 09:30:02 | 3.2 | -13.7 | |
| NIFTY21Aug16500PE | 2021-08-20 | 14:18:45 | SHORT | 99.2 | COVER | 2021-08-25 | 09:30:02 | 13.15 | 86.05 | 21465 |
| NIFTY21Aug16150PE | 2021-08-24 | 12:08:45 | BUY | 4.65 | SELL | 2021-08-25 | 13:35:45 | 2.55 | -2.1 | |
| NIFTY21Aug16550PE | 2021-08-24 | 12:08:45 | SHORT | 63.25 | COVER | 2021-08-25 | 13:35:45 | 13.75 | 49.5 | 13980 |
| NIFTY21Aug17050CE | 2021-08-25 | 14:45:22 | BUY | 1.15 | SELL | 2021-08-26 | 14:35:22 | 0.15 | -1 | |
| NIFTY21Aug16650CE | 2021-08-25 | 14:45:22 | SHORT | 34.35 | COVER | 2021-08-26 | 14:35:22 | 3.15 | 31.2 | 8820 |
| NIFTY21Aug16300PE | 2021-08-25 | 11:24:45 | BUY | 4.7 | SELL | 2021-08-26 | 15:13:02 | 0.1 | -4.6 | |
| NIFTY21Aug16700PE | 2021-08-25 | 11:24:45 | SHORT | 49.05 | COVER | 2021-08-26 | 15:13:02 | 67.4 | -18.35 | -7125 |
| NIFTY2190216300PE | 2021-08-27 | 11:34:45 | BUY | 14.5 | SELL | 2021-08-30 | 14:17:22 | 5.15 | -9.35 | |
| NIFTY2190216700PE | 2021-08-27 | 11:34:45 | SHORT | 106.45 | COVER | 2021-08-30 | 14:17:22 | 23.15 | 83.3 | 21945 |
| NIFTY2190216450PE | 2021-08-30 | 10:21:45 | BUY | 10.05 | SELL | 2021-08-31 | 14:42:45 | 5.65 | -4.4 | |
| NIFTY2190216850PE | 2021-08-30 | 10:21:45 | SHORT | 83.9 | COVER | 2021-08-31 | 14:42:45 | 19.6 | 64.3 | 17730 |
| NIFTY2190216500PE | 2021-08-30 | 15:06:45 | BUY | 9.65 | SELL | 2021-09-01 | 09:22:45 | 4.1 | -5.55 | |
| NIFTY2190216900PE | 2021-08-30 | 15:06:45 | SHORT | 74.6 | COVER | 2021-09-01 | 09:22:45 | 13.2 | 61.4 | 16515 |
| NIFTY2190216500PE | 2021-08-30 | 13:14:45 | BUY | 9.95 | SELL | 2021-09-01 | 09:30:02 | 4.7 | -5.25 | |
| NIFTY2190216900PE | 2021-08-30 | 13:14:45 | SHORT | 87.9 | COVER | 2021-09-01 | 09:30:02 | 13.3 | 74.6 | 20565 |
| NIFTY2190216600PE | 2021-08-31 | 12:12:45 | BUY | 8.05 | SELL | 2021-09-01 | 09:42:02 | 5.95 | -2.1 | |
| NIFTY2190217000PE | 2021-08-31 | 12:12:45 | SHORT | 78.65 | COVER | 2021-09-01 | 09:42:02 | 19.5 | 59.15 | 16875 |
| NIFTY2190217500CE | 2021-09-01 | 15:11:22 | BUY | 1.45 | SELL | 2021-09-02 | 14:43:22 | 0.25 | -1.2 | |
| NIFTY2190217100CE | 2021-09-01 | 15:11:22 | SHORT | 32.7 | COVER | 2021-09-02 | 14:43:22 | 130.1 | -97.4 | -29820 |
| NIFTY2190916900PE | 2021-09-03 | 13:40:45 | BUY | 15.85 | SELL | 2021-09-09 | 10:37:45 | 1.4 | -14.45 | |
| NIFTY2190917300PE | 2021-09-03 | 13:40:45 | SHORT | 95.8 | COVER | 2021-09-09 | 10:37:45 | 14.85 | 80.95 | 19710 |
| NIFTY2190916900PE | 2021-09-03 | 15:10:45 | BUY | 14.8 | SELL | 2021-09-09 | 10:37:45 | 1.4 | -13.4 | |
| NIFTY2190917300PE | 2021-09-03 | 15:10:45 | SHORT | 99.4 | COVER | 2021-09-09 | 10:37:45 | 14.85 | 84.55 | 21105 |
| NIFTY2190917750CE | 2021-09-08 | 12:25:22 | BUY | 1.6 | SELL | 2021-09-09 | 12:42:45 | 0.95 | -0.65 | |
| NIFTY2190917350CE | 2021-09-08 | 12:25:22 | SHORT | 54.4 | COVER | 2021-09-09 | 12:42:45 | 11.5 | 42.9 | 12435 |
| NIFTY2190917700CE | 2021-09-07 | 10:18:22 | BUY | 3.65 | SELL | 2021-09-09 | 15:13:02 | 0.05 | -3.6 | |
| NIFTY2190917300CE | 2021-09-07 | 10:18:22 | SHORT | 87.3 | COVER | 2021-09-09 | 15:13:02 | 67.65 | 19.65 | 4575 |
| NIFTY2190917000PE | 2021-09-07 | 12:14:45 | BUY | 6.85 | SELL | 2021-09-09 | 15:13:02 | 0.15 | -6.7 | |
| NIFTY2190917400PE | 2021-09-07 | 12:14:45 | SHORT | 86.35 | COVER | 2021-09-09 | 15:13:02 | 32.9 | 53.45 | 13785 |
| NIFTY2191617050PE | 2021-09-15 | 10:16:02 | BUY | 3.5 | SELL | 2021-09-16 | 09:30:02 | 1.25 | -2.25 | |
| NIFTY2191617450PE | 2021-09-15 | 10:16:02 | SHORT | 57.45 | COVER | 2021-09-16 | 09:30:02 | 5.65 | 51.8 | 14625 |
| NIFTY2191617100PE | 2021-09-15 | 13:09:45 | BUY | 3.65 | SELL | 2021-09-16 | 10:15:02 | 1.4 | -2.25 | |
| NIFTY2191617500PE | 2021-09-15 | 13:09:45 | SHORT | 52 | COVER | 2021-09-16 | 10:15:02 | 9.85 | 42.15 | 11730 |
| NIFTY2192317350PE | 2021-09-17 | 10:16:02 | BUY | 17.05 | SELL | 2021-09-20 | 09:29:56 | 44.85 | 27.8 | |
| NIFTY2192317750PE | 2021-09-17 | 10:16:02 | SHORT | 104.2 | COVER | 2021-09-20 | 09:29:56 | 269 | -164.8 | -36120 |
| NIFTY2192317950CE | 2021-09-17 | 14:30:22 | BUY | 14.65 | SELL | 2021-09-21 | 15:00:45 | 3.8 | -10.85 | |
| NIFTY2192317550CE | 2021-09-17 | 14:30:22 | SHORT | 126.05 | COVER | 2021-09-21 | 15:00:45 | 82.7 | 43.35 | 9510 |
| NIFTY2192317850CE | 2021-09-20 | 14:54:22 | BUY | 12.2 | SELL | 2021-09-21 | 15:00:45 | 7.1 | -5.1 | |
| NIFTY2192317450CE | 2021-09-20 | 14:54:22 | SHORT | 103.15 | COVER | 2021-09-21 | 15:00:45 | 147.6 | -44.45 | -15105 |
| NIFTY2192317750CE | 2021-09-21 | 10:18:22 | BUY | 17.1 | SELL | 2021-09-21 | 15:00:45 | 16.5 | -0.6 | |
| NIFTY2192317350CE | 2021-09-21 | 10:18:22 | SHORT | 131.05 | COVER | 2021-09-21 | 15:00:45 | 228.85 | -97.8 | -29760 |
| NIFTY2192317750CE | 2021-09-21 | 11:12:22 | BUY | 13 | SELL | 2021-09-21 | 15:00:45 | 16.5 | 3.5 | |
| NIFTY2192317350CE | 2021-09-21 | 11:12:22 | SHORT | 113 | COVER | 2021-09-21 | 15:00:45 | 228.85 | -115.85 | -33945 |
| NIFTY2192317000PE | 2021-09-21 | 12:51:45 | BUY | 14.2 | SELL | 2021-09-21 | 15:00:45 | 7.5 | -6.7 | |
| NIFTY2192317400PE | 2021-09-21 | 12:51:45 | SHORT | 78 | COVER | 2021-09-21 | 15:00:45 | 31.6 | 46.4 | 11670 |
| NIFTY21Sep17300PE | 2021-09-23 | 11:03:45 | BUY | 28.5 | SELL | 2021-09-27 | 11:37:22 | 12.05 | -16.45 | |
| NIFTY21Sep17700PE | 2021-09-23 | 11:03:45 | SHORT | 119.35 | COVER | 2021-09-27 | 11:37:22 | 67.2 | 52.15 | 10470 |
| NIFTY21Sep18050CE | 2021-09-28 | 13:09:02 | BUY | 11.4 | SELL | 2021-09-28 | 15:09:45 | 15.25 | 3.85 | |
| NIFTY21Sep17650CE | 2021-09-28 | 13:09:02 | SHORT | 101.95 | COVER | 2021-09-28 | 15:09:45 | 149.5 | -47.55 | -13350 |
| NIFTY21Sep18200CE | 2021-09-27 | 11:37:22 | BUY | 12.3 | SELL | 2021-09-30 | 09:30:02 | 1.8 | -10.5 | |
| NIFTY21Sep17800CE | 2021-09-27 | 11:37:22 | SHORT | 129.35 | COVER | 2021-09-30 | 09:30:02 | 10.35 | 119 | 32310 |
| NIFTY21Sep18200CE | 2021-09-28 | 10:55:22 | BUY | 7.1 | SELL | 2021-09-30 | 09:30:02 | 1.8 | -5.3 | |
| NIFTY21Sep17800CE | 2021-09-28 | 10:55:22 | SHORT | 114.7 | COVER | 2021-09-30 | 09:30:02 | 10.35 | 104.35 | 29475 |
| NIFTY21Sep17350PE | 2021-09-29 | 14:45:45 | BUY | 3.6 | SELL | 2021-09-30 | 13:28:45 | 1.15 | -2.45 | |
| NIFTY21Sep17750PE | 2021-09-29 | 14:45:45 | SHORT | 43.65 | COVER | 2021-09-30 | 13:28:45 | 127.5 | -83.85 | -26130 |
| NIFTY21O0717150PE | 2021-10-01 | 15:04:45 | BUY | 23 | SELL | 2021-10-05 | 12:56:45 | 4.3 | -18.7 | |
| NIFTY21O0717550PE | 2021-10-01 | 15:04:45 | SHORT | 126.15 | COVER | 2021-10-05 | 12:56:45 | 23.25 | 102.9 | 25020 |
| NIFTY21O0717300PE | 2021-10-04 | 10:17:45 | BUY | 15.75 | SELL | 2021-10-06 | 09:30:02 | 3.75 | -12 | |
| NIFTY21O0717700PE | 2021-10-04 | 10:17:45 | SHORT | 106.1 | COVER | 2021-10-06 | 09:30:02 | 19.85 | 86.25 | 22035 |
| NIFTY21O0717300PE | 2021-10-04 | 10:17:45 | BUY | 15.75 | SELL | 2021-10-06 | 12:15:02 | 3.3 | -12.45 | |
| NIFTY21O0717700PE | 2021-10-04 | 10:17:45 | SHORT | 106.1 | COVER | 2021-10-06 | 12:15:02 | 19.15 | 86.95 | 22110 |
| NIFTY21O0717300PE | 2021-10-05 | 12:42:45 | BUY | 7.3 | SELL | 2021-10-06 | 12:33:22 | 3.05 | -4.25 | |
| NIFTY21O0717700PE | 2021-10-05 | 12:42:45 | SHORT | 74.05 | COVER | 2021-10-06 | 12:33:22 | 16.35 | 57.7 | 15795 |
| NIFTY21O0718200CE | 2021-10-06 | 13:11:22 | BUY | 2.25 | SELL | 2021-10-07 | 15:13:02 | 0.05 | -2.2 | |
| NIFTY21O0717800CE | 2021-10-06 | 13:11:22 | SHORT | 53.1 | COVER | 2021-10-07 | 15:13:02 | 0.9 | 52.2 | 14760 |
| NIFTY21O1417550PE | 2021-10-08 | 10:32:45 | BUY | 23.75 | SELL | 2021-10-08 | 12:17:22 | 28.8 | 5.05 | |
| NIFTY21O1417950PE | 2021-10-08 | 10:32:45 | SHORT | 129.5 | COVER | 2021-10-08 | 12:17:22 | 162 | -32.5 | -8475 |
| NIFTY21O1418300CE | 2021-10-12 | 11:55:22 | BUY | 4.45 | SELL | 2021-10-13 | 09:28:45 | 5.3 | 0.85 | |
| NIFTY21O1417900CE | 2021-10-12 | 11:55:22 | SHORT | 76.1 | COVER | 2021-10-13 | 09:28:45 | 202.5 | -126.4 | -36120 |
| NIFTY21O1417500PE | 2021-10-08 | 10:25:45 | BUY | 20.55 | SELL | 2021-10-13 | 09:30:02 | 3.9 | -16.65 | |
| NIFTY21O1417900PE | 2021-10-08 | 10:25:45 | SHORT | 116.1 | COVER | 2021-10-13 | 09:30:02 | 23.2 | 92.9 | 22635 |
| NIFTY21O1417600PE | 2021-10-11 | 10:18:45 | BUY | 14.85 | SELL | 2021-10-13 | 12:30:45 | 5.25 | -9.6 | |
| NIFTY21O1418000PE | 2021-10-11 | 10:18:45 | SHORT | 110.75 | COVER | 2021-10-13 | 12:30:45 | 24.15 | 86.6 | 22860 |
| NIFTY21O1417700PE | 2021-10-13 | 10:43:45 | BUY | 7.15 | SELL | 2021-10-14 | 09:30:02 | 1.9 | -5.25 | |
| NIFTY21O1418100PE | 2021-10-13 | 10:43:45 | SHORT | 57.25 | COVER | 2021-10-14 | 09:30:02 | 5.75 | 51.5 | 13635 |
| NIFTY21O1417800PE | 2021-10-13 | 13:49:45 | BUY | 7.95 | SELL | 2021-10-14 | 10:03:45 | 2.4 | -5.55 | |
| NIFTY21O1418200PE | 2021-10-13 | 13:49:45 | SHORT | 71.05 | COVER | 2021-10-14 | 10:03:45 | 14.4 | 56.65 | 15090 |
| NIFTY21Oct18700CE | 2021-10-27 | 14:16:22 | BUY | 2.5 | SELL | 2021-10-28 | 09:30:02 | 2.2 | -0.3 | |
| NIFTY21Oct18300CE | 2021-10-27 | 14:16:22 | SHORT | 64.25 | COVER | 2021-10-28 | 09:30:02 | 8.55 | 55.7 | 16380 |
| NIFTY21Oct17900PE | 2021-10-27 | 11:39:45 | BUY | 5.9 | SELL | 2021-10-28 | 09:30:22 | 4.9 | -1 | |
| NIFTY21Oct18300PE | 2021-10-27 | 11:39:45 | SHORT | 57.65 | COVER | 2021-10-28 | 09:30:22 | 176.75 | -119.1 | -36120 |
| NIFTY21Oct18600CE | 2021-10-22 | 11:29:22 | BUY | 24.7 | SELL | 2021-10-28 | 09:30:45 | 2.45 | -22.25 | |
| NIFTY21Oct18200CE | 2021-10-22 | 11:29:22 | SHORT | 153.25 | COVER | 2021-10-28 | 09:30:45 | 25.75 | 127.5 | 31335 |
| NIFTY21Oct17850PE | 2021-10-26 | 15:15:45 | BUY | 7.8 | SELL | 2021-10-28 | 09:30:56 | 3.1 | -4.7 | |
| NIFTY21Oct18250PE | 2021-10-26 | 15:15:45 | SHORT | 65.35 | COVER | 2021-10-28 | 09:30:56 | 132.05 | -66.7 | -21660 |
| NIFTY21Oct17800PE | 2021-10-25 | 12:02:45 | BUY | 24.65 | SELL | 2021-10-28 | 10:49:45 | 4.4 | -20.25 | |
| NIFTY21Oct18200PE | 2021-10-25 | 12:02:45 | SHORT | 120.4 | COVER | 2021-10-28 | 10:49:45 | 171.4 | -51 | -21615 |
| NIFTY21N0318350CE | 2021-10-28 | 13:39:22 | BUY | 58.6 | SELL | 2021-10-29 | 09:18:22 | 17.3 | -41.3 | |
| NIFTY21N0317950CE | 2021-10-28 | 13:39:22 | SHORT | 210.7 | COVER | 2021-10-29 | 09:18:22 | 91.3 | 119.4 | 23190 |
| NIFTY21N0317450PE | 2021-11-01 | 13:30:45 | BUY | 10.85 | SELL | 2021-11-03 | 09:38:02 | 1.25 | -9.6 | |
| NIFTY21N0317850PE | 2021-11-01 | 13:30:45 | SHORT | 82.05 | COVER | 2021-11-03 | 09:38:02 | 10.5 | 71.55 | 18345 |
| NIFTY21N0318250CE | 2021-11-02 | 13:58:22 | BUY | 4.7 | SELL | 2021-11-03 | 09:38:22 | 1.9 | -2.8 | |
| NIFTY21N0317850CE | 2021-11-02 | 13:58:22 | SHORT | 90.45 | COVER | 2021-11-03 | 09:38:22 | 149 | -58.55 | -18645 |
| NIFTY21N1118400CE | 2021-11-09 | 13:34:22 | BUY | 5.75 | SELL | 2021-11-11 | 09:58:22 | 1.75 | -4 | |
| NIFTY21N1118000CE | 2021-11-09 | 13:34:22 | SHORT | 105.5 | COVER | 2021-11-11 | 09:58:22 | 21.1 | 84.4 | 23880 |
| NIFTY21N1117600PE | 2021-11-08 | 12:45:45 | BUY | 11.6 | SELL | 2021-11-11 | 10:39:22 | 3.4 | -8.2 | |
| NIFTY21N1118000PE | 2021-11-08 | 12:45:45 | SHORT | 87.35 | COVER | 2021-11-11 | 10:39:22 | 167.35 | -80 | -26700 |
| NIFTY21N1818450CE | 2021-11-16 | 11:19:22 | BUY | 5 | SELL | 2021-11-17 | 14:52:45 | 2.45 | -2.55 | |
| NIFTY21N1818050CE | 2021-11-16 | 11:19:22 | SHORT | 88 | COVER | 2021-11-17 | 14:52:45 | 19 | 69 | 19695 |
| NIFTY21N1818450CE | 2021-11-16 | 14:24:22 | BUY | 4 | SELL | 2021-11-17 | 14:52:45 | 2.45 | -1.55 | |
| NIFTY21N1818050CE | 2021-11-16 | 14:24:22 | SHORT | 93.25 | COVER | 2021-11-17 | 14:52:45 | 19 | 74.25 | 21570 |
| NIFTY21N1818350CE | 2021-11-17 | 14:52:22 | BUY | 2.95 | SELL | 2021-11-18 | 10:02:02 | 1.55 | -1.4 | |
| NIFTY21N1817950CE | 2021-11-17 | 14:52:22 | SHORT | 53.95 | COVER | 2021-11-18 | 10:02:02 | 9.95 | 44 | 12540 |
| NIFTY21N1817600PE | 2021-11-12 | 12:50:45 | BUY | 16.85 | SELL | 2021-11-18 | 10:02:22 | 3 | -13.85 | |
| NIFTY21N1818000PE | 2021-11-12 | 12:50:45 | SHORT | 108.8 | COVER | 2021-11-18 | 10:02:22 | 165.85 | -57.05 | -21510 |
| NIFTY21Nov18100CE | 2021-11-18 | 12:19:22 | BUY | 27.15 | SELL | 2021-11-18 | 13:40:45 | 32.3 | 5.15 | |
| NIFTY21Nov17700CE | 2021-11-18 | 12:19:22 | SHORT | 147.8 | COVER | 2021-11-18 | 13:40:45 | 192.2 | -44.4 | -12015 |
| NIFTY21Nov18000CE | 2021-11-22 | 10:23:22 | BUY | 17.25 | SELL | 2021-11-23 | 09:30:02 | 6.4 | -10.85 | |
| NIFTY21Nov17600CE | 2021-11-22 | 10:23:22 | SHORT | 142.75 | COVER | 2021-11-23 | 09:30:02 | 28.35 | 114.4 | 30825 |
| NIFTY21Nov17800CE | 2021-11-22 | 13:45:22 | BUY | 20.8 | SELL | 2021-11-23 | 11:34:45 | 11.15 | -9.65 | |
| NIFTY21Nov17400CE | 2021-11-22 | 13:45:22 | SHORT | 136.5 | COVER | 2021-11-23 | 11:34:45 | 144.15 | -7.65 | -5430 |
| NIFTY21Nov17200PE | 2021-11-24 | 12:52:45 | BUY | 4.6 | SELL | 2021-11-24 | 15:16:56 | 8.9 | 4.3 | |
| NIFTY21Nov17600PE | 2021-11-24 | 12:52:45 | SHORT | 65.45 | COVER | 2021-11-24 | 15:16:56 | 194.35 | -128.9 | -36120 |
| NIFTY21Nov17950CE | 2021-11-24 | 14:00:22 | BUY | 1.75 | SELL | 2021-11-25 | 09:30:02 | 1.1 | -0.65 | |
| NIFTY21Nov17550CE | 2021-11-24 | 14:00:22 | SHORT | 56 | COVER | 2021-11-25 | 09:30:02 | 7.9 | 48.1 | 13995 |
| NIFTY21Nov17150PE | 2021-11-24 | 10:28:45 | BUY | 5.35 | SELL | 2021-11-25 | 09:30:45 | 6.8 | 1.45 | |
| NIFTY21Nov17550PE | 2021-11-24 | 10:28:45 | SHORT | 62.2 | COVER | 2021-11-25 | 09:30:45 | 150.75 | -88.55 | -26370 |
| NIFTY21Nov17050PE | 2021-11-23 | 11:34:45 | BUY | 17.75 | SELL | 2021-11-25 | 13:21:22 | 0.85 | -16.9 | |
| NIFTY21Nov17450PE | 2021-11-23 | 11:34:45 | SHORT | 91.25 | COVER | 2021-11-25 | 13:21:22 | 12.85 | 78.4 | 18210 |
| NIFTY21Nov17100PE | 2021-11-23 | 13:28:45 | BUY | 16.65 | SELL | 2021-11-25 | 14:34:56 | 0.35 | -16.3 | |
| NIFTY21Nov17500PE | 2021-11-23 | 13:28:45 | SHORT | 96.9 | COVER | 2021-11-25 | 14:34:56 | 14.35 | 82.55 | 19635 |
| NIFTY21D0217600CE | 2021-11-26 | 10:23:22 | BUY | 22.55 | SELL | 2021-11-26 | 13:50:22 | 15.75 | -6.8 | |
| NIFTY21D0217200CE | 2021-11-26 | 10:23:22 | SHORT | 151 | COVER | 2021-11-26 | 13:50:22 | 109.9 | 41.1 | 10050 |
| NIFTY21D0217500CE | 2021-11-26 | 13:50:22 | BUY | 26.9 | SELL | 2021-11-29 | 09:20:22 | 10.85 | -16.05 | |
| NIFTY21D0217100CE | 2021-11-26 | 13:50:22 | SHORT | 159.35 | COVER | 2021-11-29 | 09:20:22 | 80.1 | 79.25 | 18720 |
| NIFTY21D0216900PE | 2021-11-30 | 10:22:45 | BUY | 24.55 | SELL | 2021-11-30 | 11:36:45 | 101.1 | 76.55 | |
| NIFTY21D0217300PE | 2021-11-30 | 10:22:45 | SHORT | 114.6 | COVER | 2021-11-30 | 11:36:45 | 324.75 | -210.15 | -36120 |
| NIFTY21D0217400CE | 2021-11-30 | 11:36:22 | BUY | 14 | SELL | 2021-12-02 | 09:30:02 | 5.4 | -8.6 | |
| NIFTY21D0217000CE | 2021-11-30 | 11:36:22 | SHORT | 137.95 | COVER | 2021-12-02 | 09:30:02 | 239.05 | -101.1 | -33150 |
| NIFTY21D0217400CE | 2021-11-30 | 15:07:22 | BUY | 9.8 | SELL | 2021-12-02 | 09:30:02 | 5.4 | -4.4 | |
| NIFTY21D0217000CE | 2021-11-30 | 15:07:22 | SHORT | 144.3 | COVER | 2021-12-02 | 09:30:02 | 239.05 | -94.75 | -29985 |
| NIFTY21D0217500CE | 2021-11-26 | 13:50:22 | BUY | 26.9 | SELL | 2021-12-02 | 09:35:56 | 2 | -24.9 | |
| NIFTY21D0217100CE | 2021-11-26 | 13:50:22 | SHORT | 159.35 | COVER | 2021-12-02 | 09:35:56 | 173.25 | -13.9 | -11880 |
| NIFTY21D0216800PE | 2021-12-01 | 11:13:45 | BUY | 14.9 | SELL | 2021-12-02 | 11:21:22 | 2.45 | -12.45 | |
| NIFTY21D0217200PE | 2021-12-01 | 11:13:45 | SHORT | 90 | COVER | 2021-12-02 | 11:21:22 | 17.15 | 72.85 | 17880 |
| NIFTY21D0217600CE | 2021-11-26 | 10:21:22 | BUY | 24.1 | SELL | 2021-12-02 | 15:10:56 | 0.1 | -24 | |
| NIFTY21D0217200CE | 2021-11-26 | 10:21:22 | SHORT | 160.5 | COVER | 2021-12-02 | 15:10:56 | 187.5 | -27 | -15540 |
| NIFTY21D0916950PE | 2021-12-02 | 15:00:45 | BUY | 41 | SELL | 2021-12-03 | 12:31:22 | 38.1 | -2.9 | |
| NIFTY21D0917350PE | 2021-12-02 | 15:00:45 | SHORT | 131.4 | COVER | 2021-12-03 | 12:31:22 | 137.25 | -5.85 | -2865 |
| NIFTY21D0917750CE | 2021-12-03 | 12:31:22 | BUY | 16.4 | SELL | 2021-12-06 | 13:45:02 | 4.1 | -12.3 | |
| NIFTY21D0917350CE | 2021-12-03 | 12:31:22 | SHORT | 143.35 | COVER | 2021-12-06 | 13:45:02 | 28.7 | 114.65 | 30465 |
| NIFTY21D0917500CE | 2021-12-06 | 11:24:22 | BUY | 18.2 | SELL | 2021-12-08 | 09:20:22 | 31.05 | 12.85 | |
| NIFTY21D0917100CE | 2021-12-06 | 11:24:22 | SHORT | 136.6 | COVER | 2021-12-08 | 09:20:22 | 283.15 | -146.55 | -36120 |
| NIFTY21D0917000PE | 2021-12-08 | 11:18:45 | BUY | 6.2 | SELL | 2021-12-09 | 12:21:22 | 0.75 | -5.45 | |
| NIFTY21D0917400PE | 2021-12-08 | 11:18:45 | SHORT | 58.55 | COVER | 2021-12-09 | 12:21:22 | 11 | 47.55 | 12390 |
| NIFTY21D1617850CE | 2021-12-10 | 12:19:22 | BUY | 12.55 | SELL | 2021-12-15 | 09:45:02 | 2.85 | -9.7 | |
| NIFTY21D1617450CE | 2021-12-10 | 12:19:22 | SHORT | 121.4 | COVER | 2021-12-15 | 09:45:02 | 21.95 | 99.45 | 26685 |
| NIFTY21D1617800CE | 2021-12-13 | 12:53:22 | BUY | 14.5 | SELL | 2021-12-15 | 10:31:45 | 3.35 | -11.15 | |
| NIFTY21D1617400CE | 2021-12-13 | 12:53:22 | SHORT | 132.2 | COVER | 2021-12-15 | 10:31:45 | 25.7 | 106.5 | 28365 |
| NIFTY21D1617600CE | 2021-12-15 | 10:31:22 | BUY | 6.35 | SELL | 2021-12-16 | 09:30:02 | 1.6 | -4.75 | |
| NIFTY21D1617200CE | 2021-12-15 | 10:31:22 | SHORT | 97.8 | COVER | 2021-12-16 | 09:30:02 | 133 | -35.2 | -12225 |
| NIFTY21D1617650CE | 2021-12-14 | 10:34:22 | BUY | 11.4 | SELL | 2021-12-16 | 14:34:45 | 0.35 | -11.05 | |
| NIFTY21D1617250CE | 2021-12-14 | 10:34:22 | SHORT | 108 | COVER | 2021-12-16 | 14:34:45 | 10.15 | 97.85 | 25800 |
| NIFTY21D1616900PE | 2021-12-15 | 14:10:45 | BUY | 4.8 | SELL | 2021-12-16 | 15:13:02 | 0.05 | -4.75 | |
| NIFTY21D1617300PE | 2021-12-15 | 14:10:45 | SHORT | 72.1 | COVER | 2021-12-16 | 15:13:02 | 68 | 4.1 | -435 |
| NIFTY21D2317400CE | 2021-12-17 | 15:04:22 | BUY | 23.45 | SELL | 2021-12-20 | 09:20:22 | 8 | -15.45 | |
| NIFTY21D2317000CE | 2021-12-17 | 15:04:22 | SHORT | 140.45 | COVER | 2021-12-20 | 09:20:22 | 51.7 | 88.75 | 21750 |
| NIFTY21D2317450CE | 2021-12-17 | 10:19:22 | BUY | 25 | SELL | 2021-12-20 | 09:45:02 | 7.1 | -17.9 | |
| NIFTY21D2317050CE | 2021-12-17 | 10:19:22 | SHORT | 153.15 | COVER | 2021-12-20 | 09:45:02 | 29.1 | 124.05 | 31605 |
| NIFTY21D2317400CE | 2021-12-17 | 14:46:22 | BUY | 23.45 | SELL | 2021-12-20 | 10:23:45 | 8.15 | -15.3 | |
| NIFTY21D2317000CE | 2021-12-17 | 14:46:22 | SHORT | 141.5 | COVER | 2021-12-20 | 10:23:45 | 31.65 | 109.85 | 28125 |
| NIFTY21D2317000CE | 2021-12-20 | 10:23:22 | BUY | 31.65 | SELL | 2021-12-21 | 10:40:02 | 52.4 | 20.75 | |
| NIFTY21D2316600CE | 2021-12-20 | 10:23:22 | SHORT | 155.5 | COVER | 2021-12-21 | 10:40:02 | 302.95 | -147.45 | -36120 |
| NIFTY21D2316500PE | 2021-12-22 | 14:50:45 | BUY | 4.3 | SELL | 2021-12-23 | 09:30:02 | 1.3 | -3 | |
| NIFTY21D2316900PE | 2021-12-22 | 14:50:45 | SHORT | 58.9 | COVER | 2021-12-23 | 09:30:02 | 7.4 | 51.5 | 14310 |
| NIFTY21Dec17300CE | 2021-12-24 | 10:37:22 | BUY | 23.1 | SELL | 2021-12-24 | 13:45:45 | 29.2 | 6.1 | |
| NIFTY21Dec16900CE | 2021-12-24 | 10:37:22 | SHORT | 159 | COVER | 2021-12-24 | 13:45:45 | 204 | -45 | -11910 |
| NIFTY21Dec17350CE | 2021-12-24 | 10:35:22 | BUY | 17.95 | SELL | 2021-12-28 | 09:37:45 | 38.35 | 20.4 | |
| NIFTY21Dec16950CE | 2021-12-24 | 10:35:22 | SHORT | 133.15 | COVER | 2021-12-28 | 09:37:45 | 289 | -155.85 | -36120 |
| NIFTY21Dec16650PE | 2021-12-27 | 12:49:45 | BUY | 20.5 | SELL | 2021-12-29 | 09:33:45 | 3.65 | -16.85 | |
| NIFTY21Dec17050PE | 2021-12-27 | 12:49:45 | SHORT | 107.9 | COVER | 2021-12-29 | 09:33:45 | 19 | 88.9 | 21375 |
| NIFTY21Dec16800PE | 2021-12-28 | 11:25:45 | BUY | 12.2 | SELL | 2021-12-30 | 12:59:22 | 0.4 | -11.8 | |
| NIFTY21Dec17200PE | 2021-12-28 | 11:25:45 | SHORT | 80.15 | COVER | 2021-12-30 | 12:59:22 | 13.9 | 66.25 | 16095 |
| NIFTY21Dec16850PE | 2021-12-28 | 14:20:45 | BUY | 11.45 | SELL | 2021-12-30 | 15:13:02 | 0.1 | -11.35 | |
| NIFTY21Dec17250PE | 2021-12-28 | 14:20:45 | SHORT | 80.5 | COVER | 2021-12-30 | 15:13:02 | 40.55 | 39.95 | 8340 |