Ember - 2022

Result From 06-01-2022 to 29-12-2022

INSTRUMENT	ENTRY DATE	ENTRY TIME	ENTRY TRIGGER	ENTRY PRICE	EXIT DATE/CURRENT DATE	EXIT TIME/CURRENT TIME	EXIT PRICE/CURRENT PRICE	P&L	STRATEGY NAME	P_L2
NIFTY2211318100CE	06-01-2022	10:43:22	BUY	34.5	SELL	06-01-2022	14:29:45	41.8	7.3
NIFTY2211317700CE	06-01-2022	10:43:22	SHORT	162.3	COVER	06-01-2022	14:29:45	198.1	-35.8	-4,275.00
NIFTY2211317550PE	10-01-2022	10:19:45	BUY	17.3	SELL	10-01-2022	14:00:45	14.2	-3.1
NIFTY2211317950PE	10-01-2022	10:19:45	SHORT	106.15	COVER	10-01-2022	14:00:45	94.3	11.85	1,312.50
NIFTY2211317550PE	10-01-2022	14:00:45	BUY	14.2	SELL	11-01-2022	11:34:45	7.4	-6.8
NIFTY2211317950PE	10-01-2022	14:00:45	SHORT	94.3	COVER	11-01-2022	11:34:45	56.65	37.65	4,627.50
NIFTY2211317650PE	11-01-2022	11:34:45	BUY	11.9	SELL	11-01-2022	13:04:45	10.65	-1.25
NIFTY2211318050PE	11-01-2022	11:34:45	SHORT	92.75	COVER	11-01-2022	13:04:45	87.25	5.5	637.50
NIFTY2211317650PE	11-01-2022	13:04:45	BUY	10.65	SELL	11-01-2022	14:36:22	11.7	1.05
NIFTY2211318050PE	11-01-2022	13:04:45	SHORT	87.25	COVER	11-01-2022	14:36:22	98.25	-11	-1,492.50
NIFTY2211318450CE	11-01-2022	14:41:22	BUY	2.8	SELL	11-01-2022	15:09:02	2.9	0.1
NIFTY2211318050CE	11-01-2022	14:41:22	SHORT	82.15	COVER	11-01-2022	15:09:02	101	-18.85	-2,812.50
NIFTY2211317550PE	10-01-2022	10:19:45	BUY	17.3	SELL	12-01-2022	09:18:02	2.65	-14.65
NIFTY2211317950PE	10-01-2022	10:19:45	SHORT	106.15	COVER	12-01-2022	09:18:02	17.5	88.65	11,100.00
NIFTY2211317550PE	10-01-2022	14:00:45	BUY	14.2	SELL	12-01-2022	09:18:02	2.65	-11.55
NIFTY2211317950PE	10-01-2022	14:00:45	SHORT	94.3	COVER	12-01-2022	09:18:02	17.5	76.8	9,787.50
NIFTY2211317650PE	11-01-2022	11:34:45	BUY	11.9	SELL	12-01-2022	09:45:02	3.5	-8.4
NIFTY2211318050PE	11-01-2022	11:34:45	SHORT	92.75	COVER	12-01-2022	09:45:02	27.55	65.2	8,520.00
NIFTY2211317650PE	11-01-2022	11:34:45	BUY	11.9	SELL	12-01-2022	11:33:02	3.5	-8.4
NIFTY2211318050PE	11-01-2022	11:34:45	SHORT	92.75	COVER	12-01-2022	11:33:02	18.95	73.8	9,810.00
NIFTY2211317750PE	12-01-2022	10:27:45	BUY	4.35	SELL	12-01-2022	12:57:22	3.85	-0.5
NIFTY2211318150PE	12-01-2022	10:27:45	SHORT	54.65	COVER	12-01-2022	12:57:22	48.25	6.4	885.00
NIFTY2211317750PE	12-01-2022	10:27:45	BUY	4.35	SELL	12-01-2022	13:16:22	3.9	-0.45
NIFTY2211318150PE	12-01-2022	10:27:45	SHORT	54.65	COVER	12-01-2022	13:16:22	48.5	6.15	855.00
NIFTY2211318550CE	12-01-2022	14:05:22	BUY	1.55	SELL	12-01-2022	14:44:45	1.3	-0.25
NIFTY2211318150CE	12-01-2022	14:05:22	SHORT	73.9	COVER	12-01-2022	14:44:45	92.75	-18.85	-2,865.00
NIFTY2211317750PE	12-01-2022	10:27:45	BUY	4.35	SELL	12-01-2022	15:01:45	3	-1.35
NIFTY2211318150PE	12-01-2022	10:27:45	SHORT	54.65	COVER	12-01-2022	15:01:45	31.4	23.25	3,285.00
NIFTY2211317800PE	12-01-2022	11:43:45	BUY	5.05	SELL	12-01-2022	15:01:45	3.55	-1.5
NIFTY2211318200PE	12-01-2022	11:43:45	SHORT	57.2	COVER	12-01-2022	15:01:45	48.95	8.25	1,012.50
NIFTY2211317800PE	12-01-2022	15:01:45	BUY	3.55	SELL	12-01-2022	15:09:02	3.55	0
NIFTY2211318200PE	12-01-2022	15:01:45	SHORT	48.95	COVER	12-01-2022	15:09:02	49.4	-0.45	-67.50
NIFTY2211317800PE	12-01-2022	14:44:45	BUY	3.75	SELL	12-01-2022	15:09:02	3.55	-0.2
NIFTY2211318200PE	12-01-2022	14:44:45	SHORT	58.85	COVER	12-01-2022	15:09:02	49.4	9.45	1,387.50
NIFTY2211317750PE	12-01-2022	10:27:45	BUY	4.35	SELL	13-01-2022	09:32:02	1.1	-3.25
NIFTY2211318150PE	12-01-2022	10:27:45	SHORT	54.65	COVER	13-01-2022	09:32:02	11.1	43.55	6,045.00
NIFTY2211317800PE	12-01-2022	15:01:45	BUY	3.55	SELL	13-01-2022	09:45:02	1.05	-2.5
NIFTY2211318200PE	12-01-2022	15:01:45	SHORT	48.95	COVER	13-01-2022	09:45:02	14.4	34.55	4,807.50
NIFTY2211317800PE	12-01-2022	15:01:45	BUY	3.55	SELL	13-01-2022	13:54:02	0.35	-3.2
NIFTY2211318200PE	12-01-2022	15:01:45	SHORT	48.95	COVER	13-01-2022	13:54:02	8.25	40.7	5,625.00
NIFTY2211317800PE	12-01-2022	15:01:45	BUY	3.55	SELL	13-01-2022	13:54:02	0.35	-3.2
NIFTY2211318200PE	12-01-2022	15:01:45	SHORT	48.95	COVER	13-01-2022	13:54:02	8.25	40.7	5,625.00
NIFTY2212017850PE	13-01-2022	15:07:45	BUY	27.15	SELL	14-01-2022	09:20:02	42.1	14.95
NIFTY2212018250PE	13-01-2022	15:07:45	SHORT	129.75	COVER	14-01-2022	09:20:02	190.6	-60.85	-6,885.00
NIFTY2212017850PE	14-01-2022	15:00:45	BUY	20	SELL	17-01-2022	11:03:45	10.3	-9.7
NIFTY2212018250PE	14-01-2022	15:00:45	SHORT	111.4	COVER	17-01-2022	11:03:45	81.5	29.9	3,030.00
NIFTY2212017900PE	17-01-2022	11:03:45	BUY	13.3	SELL	17-01-2022	14:37:45	9.85	-3.45
NIFTY2212018300PE	17-01-2022	11:03:45	SHORT	102	COVER	17-01-2022	14:37:45	88.5	13.5	1,507.50
NIFTY2212017900PE	17-01-2022	14:37:45	BUY	9.85	SELL	18-01-2022	09:57:22	12.8	2.95
NIFTY2212018300PE	17-01-2022	14:37:45	SHORT	88.5	COVER	18-01-2022	09:57:22	124.6	-36.1	-4,972.50
NIFTY2212018600CE	18-01-2022	10:17:22	BUY	4.8	SELL	18-01-2022	11:22:45	4.9	0.1
NIFTY2212018200CE	18-01-2022	10:17:22	SHORT	100.7	COVER	18-01-2022	11:22:45	115.75	-15.05	-2,242.50
NIFTY2212018600CE	18-01-2022	10:21:22	BUY	4.65	SELL	18-01-2022	12:51:45	6.15	1.5
NIFTY2212018200CE	18-01-2022	10:21:22	SHORT	96.4	COVER	18-01-2022	12:51:45	132	-35.6	-5,115.00
NIFTY2212018600CE	18-01-2022	10:17:22	BUY	4.8	SELL	18-01-2022	13:10:45	8.5	3.7
NIFTY2212018200CE	18-01-2022	10:17:22	SHORT	100.7	COVER	18-01-2022	13:10:45	153.9	-53.2	-7,425.00
NIFTY2212018600CE	18-01-2022	14:48:22	BUY	4.9	SELL	18-01-2022	15:09:02	3.9	-1
NIFTY2212018200CE	18-01-2022	14:48:22	SHORT	92.35	COVER	18-01-2022	15:09:02	61.05	31.3	4,545.00
NIFTY2212018600CE	18-01-2022	14:48:22	BUY	4.9	SELL	18-01-2022	15:09:02	3.9	-1
NIFTY2212018200CE	18-01-2022	14:48:22	SHORT	92.35	COVER	18-01-2022	15:09:02	61.05	31.3	4,545.00
NIFTY2212017900PE	17-01-2022	14:37:45	BUY	9.85	SELL	18-01-2022	15:13:02	32.1	22.25
NIFTY2212018300PE	17-01-2022	14:37:45	SHORT	88.5	COVER	18-01-2022	15:13:02	232.5	-144	-18,262.50
NIFTY2212018600CE	18-01-2022	14:48:22	BUY	4.9	SELL	19-01-2022	09:20:02	2.5	-2.4
NIFTY2212018200CE	18-01-2022	14:48:22	SHORT	92.35	COVER	19-01-2022	09:20:02	27.55	64.8	9,360.00
NIFTY2212017900PE	17-01-2022	11:03:45	BUY	13.3	SELL	19-01-2022	09:20:02	32.25	18.95
NIFTY2212018300PE	17-01-2022	11:03:45	SHORT	102	COVER	19-01-2022	09:20:02	262.45	-160.45	-21,225.00
NIFTY2212017850PE	14-01-2022	15:00:45	BUY	20	SELL	19-01-2022	09:34:02	23.95	3.95
NIFTY2212018250PE	14-01-2022	15:00:45	SHORT	111.4	COVER	19-01-2022	09:34:02	235.55	-124.15	-18,030.00
NIFTY2212018600CE	18-01-2022	10:17:22	BUY	4.8	SELL	19-01-2022	09:35:02	2.6	-2.2
NIFTY2212018200CE	18-01-2022	10:17:22	SHORT	100.7	COVER	19-01-2022	09:35:02	21.3	79.4	11,580.00
NIFTY2212018600CE	18-01-2022	14:48:22	BUY	4.9	SELL	19-01-2022	09:37:02	2.75	-2.15
NIFTY2212018200CE	18-01-2022	14:48:22	SHORT	92.35	COVER	19-01-2022	09:37:02	18	74.35	10,830.00
NIFTY2212018550CE	18-01-2022	14:51:22	BUY	7.25	SELL	19-01-2022	09:42:02	3.3	-3.95
NIFTY2212018150CE	18-01-2022	14:51:22	SHORT	109.75	COVER	19-01-2022	09:42:02	21.5	88.25	12,645.00
NIFTY2212018350CE	19-01-2022	11:19:22	BUY	5.05	SELL	19-01-2022	12:31:22	4.15	-0.9
NIFTY2212017950CE	19-01-2022	11:19:22	SHORT	73.25	COVER	19-01-2022	12:31:22	65.9	7.35	967.50
NIFTY2212018350CE	19-01-2022	12:31:22	BUY	4.15	SELL	19-01-2022	14:37:45	3.85	-0.3
NIFTY2212017950CE	19-01-2022	12:31:22	SHORT	65.9	COVER	19-01-2022	14:37:45	66.85	-0.95	-187.50
NIFTY2212018350CE	19-01-2022	12:36:22	BUY	4.55	SELL	19-01-2022	15:09:02	2.9	-1.65
NIFTY2212017950CE	19-01-2022	12:36:22	SHORT	59.25	COVER	19-01-2022	15:09:02	60.6	-1.35	-450.00
NIFTY2212017550PE	19-01-2022	14:37:45	BUY	2.25	SELL	19-01-2022	15:09:02	2.05	-0.2
NIFTY2212017950PE	19-01-2022	14:37:45	SHORT	62.65	COVER	19-01-2022	15:09:02	57.3	5.35	772.50
NIFTY2212018350CE	19-01-2022	11:19:22	BUY	5.05	SELL	20-01-2022	09:23:02	1.15	-3.9
NIFTY2212017950CE	19-01-2022	11:19:22	SHORT	73.25	COVER	20-01-2022	09:23:02	21.15	52.1	7,230.00
NIFTY2212018350CE	19-01-2022	11:19:22	BUY	5.05	SELL	20-01-2022	09:53:02	1.4	-3.65
NIFTY2212017950CE	19-01-2022	11:19:22	SHORT	73.25	COVER	20-01-2022	09:53:02	14.6	58.65	8,250.00
NIFTY2212017900CE	20-01-2022	13:26:22	BUY	2.35	SELL	20-01-2022	14:19:02	1	-1.35
NIFTY2212017700CE	20-01-2022	13:26:22	SHORT	57.5	COVER	20-01-2022	14:19:02	21.5	36	5,197.50
NIFTY22Jan18250CE	20-01-2022	10:23:22	BUY	28.85	SELL	21-01-2022	14:43:02	7.1	-21.75
NIFTY22Jan17850CE	20-01-2022	10:23:22	SHORT	158.5	COVER	21-01-2022	14:43:02	45.9	112.6	13,627.50
NIFTY22Jan17900CE	21-01-2022	14:58:22	BUY	30.5	SELL	21-01-2022	15:02:45	39.5	9
NIFTY22Jan17500CE	21-01-2022	14:58:22	SHORT	162.35	COVER	21-01-2022	15:02:45	202.2	-39.85	-4,627.50
NIFTY22Jan17950CE	21-01-2022	14:44:22	BUY	26.1	SELL	21-01-2022	15:07:45	34	7.9
NIFTY22Jan17550CE	21-01-2022	14:44:22	SHORT	148.2	COVER	21-01-2022	15:07:45	191	-42.8	-5,235.00
NIFTY22Jan17800CE	24-01-2022	10:57:22	BUY	22.9	SELL	24-01-2022	13:57:22	13.5	-9.4
NIFTY22Jan17400CE	24-01-2022	10:57:22	SHORT	142	COVER	24-01-2022	13:57:22	68	74	9,690.00
NIFTY22Jan17800CE	24-01-2022	10:16:22	BUY	25.1	SELL	24-01-2022	14:09:22	11.8	-13.3
NIFTY22Jan17400CE	24-01-2022	10:16:22	SHORT	154.3	COVER	24-01-2022	14:09:22	62.55	91.75	11,767.50
NIFTY22Jan17700CE	24-01-2022	12:17:22	BUY	31.95	SELL	24-01-2022	14:11:22	18.25	-13.7
NIFTY22Jan17300CE	24-01-2022	12:17:22	SHORT	161.45	COVER	24-01-2022	14:11:22	92.35	69.1	8,310.00
NIFTY22Jan17950CE	21-01-2022	14:44:22	BUY	26.1	SELL	24-01-2022	14:46:02	7.2	-18.9
NIFTY22Jan17550CE	21-01-2022	14:44:22	SHORT	148.2	COVER	24-01-2022	14:46:02	31.4	116.8	14,685.00
NIFTY22Jan17800CE	24-01-2022	10:16:22	BUY	25.1	SELL	25-01-2022	09:18:02	4.8	-20.3
NIFTY22Jan17400CE	24-01-2022	10:16:22	SHORT	154.3	COVER	25-01-2022	09:18:02	19.4	134.9	17,190.00
NIFTY22Jan16800PE	25-01-2022	13:51:45	BUY	23.45	SELL	25-01-2022	15:09:02	12.75	-10.7
NIFTY22Jan17200PE	25-01-2022	13:51:45	SHORT	110.75	COVER	25-01-2022	15:09:02	68.15	42.6	4,785.00
NIFTY22Jan16800PE	25-01-2022	13:51:45	BUY	23.45	SELL	27-01-2022	09:20:02	37.5	14.05
NIFTY22Jan17200PE	25-01-2022	13:51:45	SHORT	110.75	COVER	27-01-2022	09:20:02	227.05	-116.3	-15,337.50
NIFTY22Jan16800PE	25-01-2022	13:51:45	BUY	23.45	SELL	27-01-2022	09:33:02	32	8.55
NIFTY22Jan17200PE	25-01-2022	13:51:45	SHORT	110.75	COVER	27-01-2022	09:33:02	248.6	-137.85	-19,395.00
NIFTY2220317350CE	27-01-2022	11:36:22	BUY	128.55	SELL	27-01-2022	13:15:45	139.9	11.35
NIFTY2220316950CE	27-01-2022	11:36:22	SHORT	286.35	COVER	27-01-2022	13:15:45	312.15	-25.8	-2,167.50
NIFTY2220316950PE	28-01-2022	12:18:45	BUY	90.5	SELL	28-01-2022	13:40:22	108.6	18.1
NIFTY2220317350PE	28-01-2022	12:18:45	SHORT	228.25	COVER	28-01-2022	13:40:22	268	-39.75	-3,247.50
NIFTY2220316950PE	28-01-2022	12:18:45	BUY	90.5	SELL	28-01-2022	13:44:22	114.85	24.35
NIFTY2220317350PE	28-01-2022	12:18:45	SHORT	228.25	COVER	28-01-2022	13:44:22	281.25	-53	-4,297.50
NIFTY2220317700CE	28-01-2022	13:44:22	BUY	85.15	SELL	31-01-2022	12:00:45	92.3	7.15
NIFTY2220317300CE	28-01-2022	13:44:22	SHORT	226.1	COVER	31-01-2022	12:00:45	268.1	-42	-5,227.50
NIFTY2220316950PE	31-01-2022	12:02:45	BUY	96.1	SELL	01-02-2022	10:16:45	49.8	-46.3
NIFTY2220317350PE	31-01-2022	12:02:45	SHORT	224.35	COVER	01-02-2022	10:16:45	137.75	86.6	6,045.00
NIFTY2220317200PE	01-02-2022	10:16:45	BUY	95.4	SELL	01-02-2022	11:27:22	101.4	6
NIFTY2220317600PE	01-02-2022	10:16:45	SHORT	240.25	COVER	01-02-2022	11:27:22	263.35	-23.1	-2,565.00
NIFTY2220317200PE	01-02-2022	10:16:45	BUY	95.4	SELL	01-02-2022	11:36:22	116.5	21.1
NIFTY2220317600PE	01-02-2022	10:16:45	SHORT	240.25	COVER	01-02-2022	11:36:22	292.55	-52.3	-4,680.00
NIFTY2220317200PE	01-02-2022	10:16:45	BUY	95.4	SELL	01-02-2022	11:36:22	116.5	21.1
NIFTY2220317600PE	01-02-2022	10:16:45	SHORT	240.25	COVER	01-02-2022	11:36:22	292.55	-52.3	-4,680.00
NIFTY2220317200PE	01-02-2022	10:16:45	BUY	95.4	SELL	01-02-2022	11:36:22	116.5	21.1
NIFTY2220317600PE	01-02-2022	10:16:45	SHORT	240.25	COVER	01-02-2022	11:36:22	292.55	-52.3	-4,680.00
NIFTY2220317200PE	01-02-2022	12:00:45	BUY	82.25	SELL	01-02-2022	13:01:22	74.25	-8
NIFTY2220317600PE	01-02-2022	12:00:45	SHORT	226	COVER	01-02-2022	13:01:22	246.35	-20.35	-4,252.50
NIFTY2220317700CE	01-02-2022	13:13:22	BUY	43.6	SELL	01-02-2022	13:25:45	62.55	18.95
NIFTY2220317300CE	01-02-2022	13:13:22	SHORT	176.35	COVER	01-02-2022	13:25:45	227.9	-51.55	-4,890.00
NIFTY2220317850CE	01-02-2022	13:03:22	BUY	39.15	SELL	01-02-2022	13:48:45	46	6.85
NIFTY2220317450CE	01-02-2022	13:03:22	SHORT	161.3	COVER	01-02-2022	13:48:45	194.95	-33.65	-4,020.00
NIFTY2220316950PE	28-01-2022	12:18:45	BUY	90.5	SELL	02-02-2022	09:18:02	3.5	-87
NIFTY2220317350PE	28-01-2022	12:18:45	SHORT	228.25	COVER	02-02-2022	09:18:02	12.55	215.7	19,305.00
NIFTY2220316950PE	31-01-2022	12:02:45	BUY	96.1	SELL	02-02-2022	09:18:02	3.5	-92.6
NIFTY2220317350PE	31-01-2022	12:02:45	SHORT	224.35	COVER	02-02-2022	09:18:02	12.55	211.8	17,880.00
NIFTY2220317700CE	28-01-2022	13:44:22	BUY	85.15	SELL	02-02-2022	09:18:22	107.7	22.55
NIFTY2220317300CE	28-01-2022	13:44:22	SHORT	226.1	COVER	02-02-2022	09:18:22	414.65	-188.55	-24,900.00
NIFTY2220317700CE	01-02-2022	13:13:22	BUY	43.6	SELL	02-02-2022	09:18:22	107.7	64.1
NIFTY2220317300CE	01-02-2022	13:13:22	SHORT	176.35	COVER	02-02-2022	09:18:22	414.65	-238.3	-26,130.00
NIFTY2220317200PE	01-02-2022	10:16:45	BUY	95.4	SELL	02-02-2022	10:01:02	4.95	-90.45
NIFTY2220317600PE	01-02-2022	10:16:45	SHORT	240.25	COVER	02-02-2022	10:01:02	32.9	207.35	17,535.00
NIFTY2220317350PE	02-02-2022	11:49:45	BUY	6.65	SELL	02-02-2022	14:10:22	5.9	-0.75
NIFTY2220317750PE	02-02-2022	11:49:45	SHORT	77.25	COVER	02-02-2022	14:10:22	81.1	-3.85	-690.00
NIFTY2220318150CE	02-02-2022	14:10:22	BUY	1.9	SELL	02-02-2022	14:13:45	2.25	0.35
NIFTY2220317750CE	02-02-2022	14:10:22	SHORT	58.25	COVER	02-02-2022	14:13:45	78.8	-20.55	-3,030.00
NIFTY2220317350PE	02-02-2022	14:13:45	BUY	4.6	SELL	02-02-2022	15:09:02	3.65	-0.95
NIFTY2220317750PE	02-02-2022	14:13:45	SHORT	58	COVER	02-02-2022	15:09:02	52.2	5.8	727.50
NIFTY2220317350PE	02-02-2022	11:49:45	BUY	6.65	SELL	03-02-2022	09:46:02	1.2	-5.45
NIFTY2220317750PE	02-02-2022	11:49:45	SHORT	77.25	COVER	03-02-2022	09:46:02	74.8	2.45	-450.00
NIFTY2220317800CE	03-02-2022	13:40:22	BUY	1.65	SELL	03-02-2022	14:56:02	0.25	-1.4
NIFTY2220317600CE	03-02-2022	13:40:22	SHORT	41.7	COVER	03-02-2022	14:56:02	15.55	26.15	3,712.50
NIFTY2220317350PE	02-02-2022	11:49:45	BUY	6.65	SELL	03-02-2022	15:13:02	0.05	-6.6
NIFTY2220317750PE	02-02-2022	11:49:45	SHORT	77.25	COVER	03-02-2022	15:13:02	175.25	-98	-15,690.00
NIFTY2221018050CE	03-02-2022	13:40:22	BUY	32.9	SELL	04-02-2022	12:20:22	10.05	-22.85
NIFTY2221017650CE	03-02-2022	13:40:22	SHORT	151.65	COVER	04-02-2022	12:20:22	83.75	67.9	6,757.50
NIFTY2221017900CE	04-02-2022	12:20:22	BUY	22.7	SELL	07-02-2022	10:35:22	8.9	-13.8
NIFTY2221017500CE	04-02-2022	12:20:22	SHORT	151.25	COVER	07-02-2022	10:35:22	81.35	69.9	8,415.00
NIFTY2221018000CE	03-02-2022	15:04:22	BUY	29.9	SELL	07-02-2022	11:18:22	4.85	-25.05
NIFTY2221017600CE	03-02-2022	15:04:22	SHORT	158.45	COVER	07-02-2022	11:18:22	33.25	125.2	15,022.50
NIFTY2221017900CE	04-02-2022	12:20:22	BUY	22.7	SELL	07-02-2022	14:43:02	5.65	-17.05
NIFTY2221017500CE	04-02-2022	12:20:22	SHORT	151.25	COVER	07-02-2022	14:43:02	31.05	120.2	15,472.50
NIFTY2221017800CE	07-02-2022	11:00:22	BUY	14	SELL	07-02-2022	15:09:02	8.2	-5.8
NIFTY2221017400CE	07-02-2022	11:00:22	SHORT	116.4	COVER	07-02-2022	15:09:02	60.35	56.05	7,537.50
NIFTY2221017800CE	07-02-2022	10:35:22	BUY	15.15	SELL	08-02-2022	10:24:02	4.65	-10.5
NIFTY2221017400CE	07-02-2022	10:35:22	SHORT	126.4	COVER	08-02-2022	10:24:02	37.75	88.65	11,722.50
NIFTY2221017800CE	07-02-2022	10:35:22	BUY	15.15	SELL	08-02-2022	10:41:02	4.2	-10.95
NIFTY2221017400CE	07-02-2022	10:35:22	SHORT	126.4	COVER	08-02-2022	10:41:02	25.2	101.2	13,537.50
NIFTY2221017550CE	08-02-2022	10:32:22	BUY	11.6	SELL	08-02-2022	11:48:45	14.6	3
NIFTY2221017150CE	08-02-2022	10:32:22	SHORT	109	COVER	08-02-2022	11:48:45	126.55	-17.55	-2,182.50
NIFTY2221017550CE	08-02-2022	10:32:22	BUY	11.6	SELL	08-02-2022	12:07:45	16.9	5.3
NIFTY2221017150CE	08-02-2022	10:32:22	SHORT	109	COVER	08-02-2022	12:07:45	145.85	-36.85	-4,732.50
NIFTY2221016800PE	08-02-2022	14:56:45	BUY	10.35	SELL	08-02-2022	15:09:02	7.75	-2.6
NIFTY2221017200PE	08-02-2022	14:56:45	SHORT	85	COVER	08-02-2022	15:09:02	62.75	22.25	2,947.50
NIFTY2221017550CE	08-02-2022	10:32:22	BUY	11.6	SELL	09-02-2022	09:20:02	25.3	13.7
NIFTY2221017150CE	08-02-2022	10:32:22	SHORT	109	COVER	09-02-2022	09:20:02	266.45	-157.45	-21,562.50
NIFTY2221016850PE	08-02-2022	15:02:45	BUY	11.7	SELL	09-02-2022	09:45:02	4.25	-7.45
NIFTY2221017250PE	08-02-2022	15:02:45	SHORT	89.45	COVER	09-02-2022	09:45:02	25.4	64.05	8,490.00
NIFTY2221016850PE	08-02-2022	15:02:45	BUY	11.7	SELL	09-02-2022	12:08:02	2.7	-9
NIFTY2221017250PE	08-02-2022	15:02:45	SHORT	89.45	COVER	09-02-2022	12:08:02	17.95	71.5	9,375.00
NIFTY2221017050PE	09-02-2022	13:54:45	BUY	4.3	SELL	09-02-2022	15:09:02	3.3	-1
NIFTY2221017450PE	09-02-2022	13:54:45	SHORT	71.25	COVER	09-02-2022	15:09:02	43.5	27.75	4,012.50
NIFTY2221017050PE	09-02-2022	13:54:45	BUY	4.3	SELL	10-02-2022	10:13:02	1.4	-2.9
NIFTY2221017450PE	09-02-2022	13:54:45	SHORT	71.25	COVER	10-02-2022	10:13:02	20.75	50.5	7,140.00
NIFTY2221017050PE	09-02-2022	13:54:45	BUY	4.3	SELL	10-02-2022	10:16:02	1.3	-3
NIFTY2221017450PE	09-02-2022	13:54:45	SHORT	71.25	COVER	10-02-2022	10:16:02	13.6	57.65	8,197.50
NIFTY2221017400PE	10-02-2022	10:33:45	BUY	6.9	SELL	10-02-2022	12:55:02	1.6	-5.3
NIFTY2221017600PE	10-02-2022	10:33:45	SHORT	56.75	COVER	10-02-2022	12:55:02	20.9	35.85	4,582.50
NIFTY2221717150PE	10-02-2022	10:26:45	BUY	33.8	SELL	11-02-2022	09:20:02	61.15	27.35
NIFTY2221717550PE	10-02-2022	10:26:45	SHORT	149.9	COVER	11-02-2022	09:20:02	214.9	-65	-5,647.50
NIFTY2221717700CE	11-02-2022	10:16:02	BUY	30.35	SELL	11-02-2022	12:45:02	40.8	10.45
NIFTY2221717300CE	11-02-2022	10:16:02	SHORT	166.4	COVER	11-02-2022	12:45:02	208.5	-42.1	-4,747.50
NIFTY2221717700CE	11-02-2022	10:16:02	BUY	30.35	SELL	11-02-2022	13:23:45	39.5	9.15
NIFTY2221717300CE	11-02-2022	10:16:02	SHORT	166.4	COVER	11-02-2022	13:23:45	206.7	-40.3	-4,672.50
NIFTY2221717700CE	11-02-2022	10:16:02	BUY	30.35	SELL	14-02-2022	14:24:02	5.3	-25.05
NIFTY2221717300CE	11-02-2022	10:16:02	SHORT	166.4	COVER	14-02-2022	14:24:02	31.35	135.05	16,500.00
NIFTY2221717300CE	14-02-2022	14:24:22	BUY	31.35	SELL	14-02-2022	15:09:02	26.7	-4.65
NIFTY2221716900CE	14-02-2022	14:24:22	SHORT	173.6	COVER	14-02-2022	15:09:02	150.3	23.3	2,797.50
NIFTY2221717300CE	14-02-2022	14:24:22	BUY	31.35	SELL	15-02-2022	11:34:45	25.2	-6.15
NIFTY2221716900CE	14-02-2022	14:24:22	SHORT	173.6	COVER	15-02-2022	11:34:45	195.15	-21.55	-4,155.00
NIFTY2221717300CE	14-02-2022	14:24:22	BUY	31.35	SELL	15-02-2022	11:40:45	28.05	-3.3
NIFTY2221716900CE	14-02-2022	14:24:22	SHORT	173.6	COVER	15-02-2022	11:40:45	203.7	-30.1	-5,010.00
NIFTY2221717300CE	14-02-2022	14:24:22	BUY	31.35	SELL	15-02-2022	13:52:02	88.7	57.35
NIFTY2221716900CE	14-02-2022	14:24:22	SHORT	173.6	COVER	15-02-2022	13:52:02	351	-177.4	-18,007.50
NIFTY2221716600PE	15-02-2022	11:34:45	BUY	37.35	SELL	15-02-2022	13:56:02	14.2	-23.15
NIFTY2221717000PE	15-02-2022	11:34:45	SHORT	136.1	COVER	15-02-2022	13:56:02	52.75	83.35	9,030.00
NIFTY2221716700PE	15-02-2022	12:10:45	BUY	38.25	SELL	15-02-2022	14:51:02	10.7	-27.55
NIFTY2221717100PE	15-02-2022	12:10:45	SHORT	146.7	COVER	15-02-2022	14:51:02	42.45	104.25	11,505.00
NIFTY2221716800PE	15-02-2022	13:53:45	BUY	29.7	SELL	15-02-2022	15:09:02	14.55	-15.15
NIFTY2221717200PE	15-02-2022	13:53:45	SHORT	122.45	COVER	15-02-2022	15:09:02	62.4	60.05	6,735.00
NIFTY2221716700PE	15-02-2022	12:10:45	BUY	38.25	SELL	16-02-2022	09:18:02	5.2	-33.05
NIFTY2221717100PE	15-02-2022	12:10:45	SHORT	146.7	COVER	16-02-2022	09:18:02	20	126.7	14,047.50
NIFTY2221716900PE	15-02-2022	14:41:45	BUY	23.3	SELL	16-02-2022	13:45:02	6.55	-16.75
NIFTY2221717300PE	15-02-2022	14:41:45	SHORT	114.95	COVER	16-02-2022	13:45:02	22.45	92.5	11,362.50
NIFTY2221717050PE	16-02-2022	13:44:45	BUY	8.75	SELL	16-02-2022	14:40:02	15.85	7.1
NIFTY2221717450PE	16-02-2022	13:44:45	SHORT	70.8	COVER	16-02-2022	14:40:02	118.25	-47.45	-6,052.50
NIFTY2221717050PE	16-02-2022	13:44:45	BUY	8.75	SELL	16-02-2022	14:42:22	13.25	4.5
NIFTY2221717450PE	16-02-2022	13:44:45	SHORT	70.8	COVER	16-02-2022	14:42:22	111.2	-40.4	-5,385.00
NIFTY2221717050PE	16-02-2022	13:44:45	BUY	8.75	SELL	17-02-2022	10:29:02	15.8	7.05
NIFTY2221717450PE	16-02-2022	13:44:45	SHORT	70.8	COVER	17-02-2022	10:29:02	215.8	-145	-20,692.50
NIFTY22Feb17650CE	17-02-2022	10:29:22	BUY	65.85	SELL	17-02-2022	10:59:45	82.6	16.75
NIFTY22Feb17250CE	17-02-2022	10:29:22	SHORT	219	COVER	17-02-2022	10:59:45	278.05	-59.05	-6,345.00
NIFTY22Feb16600PE	22-02-2022	14:00:45	BUY	34.05	SELL	22-02-2022	15:09:02	31.6	-2.45
NIFTY22Feb17000PE	22-02-2022	14:00:45	SHORT	127.2	COVER	22-02-2022	15:09:02	103.8	23.4	3,142.50
NIFTY22Feb16600PE	22-02-2022	14:00:45	BUY	34.05	SELL	23-02-2022	11:32:02	6.8	-27.25
NIFTY22Feb17000PE	22-02-2022	14:00:45	SHORT	127.2	COVER	23-02-2022	11:32:02	34.45	92.75	9,825.00
NIFTY22Feb17550CE	23-02-2022	13:59:22	BUY	3	SELL	23-02-2022	14:50:45	2.65	-0.35
NIFTY22Feb17150CE	23-02-2022	13:59:22	SHORT	78.3	COVER	23-02-2022	14:50:45	86.8	-8.5	-1,327.50
NIFTY22Feb17500CE	23-02-2022	14:00:22	BUY	4.3	SELL	24-02-2022	09:18:02	1.35	-2.95
NIFTY22Feb17100CE	23-02-2022	14:00:22	SHORT	96.4	COVER	24-02-2022	09:18:02	3.05	93.35	13,560.00
NIFTY22Feb17500CE	23-02-2022	14:00:22	BUY	4.3	SELL	24-02-2022	09:18:02	1.35	-2.95
NIFTY22Feb17100CE	23-02-2022	14:00:22	SHORT	96.4	COVER	24-02-2022	09:18:02	3.05	93.35	13,560.00
NIFTY22Feb16600PE	22-02-2022	14:00:45	BUY	34.05	SELL	24-02-2022	09:19:02	81.4	47.35
NIFTY22Feb17000PE	22-02-2022	14:00:45	SHORT	127.2	COVER	24-02-2022	09:19:02	328.35	-201.15	-23,070.00
NIFTY22Feb16600CE	24-02-2022	12:54:22	BUY	11.4	SELL	24-02-2022	13:14:02	24	12.6
NIFTY22Feb16400CE	24-02-2022	12:54:22	SHORT	89	COVER	24-02-2022	13:14:02	147.7	-58.7	-6,915.00
NIFTY2230316850CE	24-02-2022	12:54:22	BUY	119	SELL	24-02-2022	13:14:45	138.45	19.45
NIFTY2230316450CE	24-02-2022	12:54:22	SHORT	300	COVER	24-02-2022	13:14:45	337.95	-37.95	-2,775.00
NIFTY2230316300PE	25-02-2022	10:38:45	BUY	118.2	SELL	25-02-2022	12:40:22	136.85	18.65
NIFTY2230316700PE	25-02-2022	10:38:45	SHORT	239.65	COVER	25-02-2022	12:40:22	282.4	-42.75	-3,615.00
NIFTY2230316300PE	28-02-2022	12:33:45	BUY	118	SELL	02-03-2022	09:20:02	111.55	-6.45
NIFTY2230316700PE	28-02-2022	12:33:45	SHORT	230.2	COVER	02-03-2022	09:20:02	246.9	-16.7	-3,472.50
NIFTY2230316950CE	02-03-2022	11:52:22	BUY	25.1	SELL	02-03-2022	13:06:45	24	-1.1
NIFTY2230316550CE	02-03-2022	11:52:22	SHORT	155.4	COVER	02-03-2022	13:06:45	159.7	-4.3	-810.00
NIFTY2230316200PE	02-03-2022	15:00:45	BUY	43.4	SELL	02-03-2022	15:09:02	46.35	2.95
NIFTY2230316600PE	02-03-2022	15:00:45	SHORT	150.05	COVER	02-03-2022	15:09:02	155.35	-5.3	-352.50
NIFTY2230316300PE	28-02-2022	12:33:45	BUY	118	SELL	03-03-2022	15:08:02	0.2	-117.8
NIFTY2230316700PE	28-02-2022	12:33:45	SHORT	230.2	COVER	03-03-2022	15:08:02	232.4	-2.2	-18,000.00
NIFTY2230316300PE	25-02-2022	10:38:45	BUY	118.2	SELL	03-03-2022	15:13:02	0.1	-118.1
NIFTY2230316700PE	25-02-2022	10:38:45	SHORT	239.65	COVER	03-03-2022	15:13:02	201.4	38.25	-11,977.50
NIFTY2231017000CE	03-03-2022	12:20:22	BUY	100.7	SELL	04-03-2022	09:19:22	29.45	-71.25
NIFTY2231016600CE	03-03-2022	12:20:22	SHORT	267.85	COVER	04-03-2022	09:19:22	117.8	150.05	11,820.00
NIFTY2231016600CE	04-03-2022	10:16:02	BUY	95.4	SELL	04-03-2022	12:35:45	115.4	20
NIFTY2231016200CE	04-03-2022	10:16:02	SHORT	266.1	COVER	04-03-2022	12:35:45	310.9	-44.8	-3,720.00
NIFTY2231016200CE	07-03-2022	10:25:22	BUY	73.35	SELL	07-03-2022	10:25:45	73.35	0
NIFTY2231015800CE	07-03-2022	10:25:22	SHORT	223.55	COVER	07-03-2022	10:25:45	223.55	0	-
NIFTY2231016200CE	07-03-2022	10:25:22	BUY	73.35	SELL	07-03-2022	10:25:45	73.35	0
NIFTY2231015800CE	07-03-2022	10:25:22	SHORT	222.8	COVER	07-03-2022	10:25:45	222.8	0	-
NIFTY2231016200CE	07-03-2022	10:25:22	BUY	73.35	SELL	07-03-2022	10:25:45	73.35	0
NIFTY2231015800CE	07-03-2022	10:25:22	SHORT	223.55	COVER	07-03-2022	10:25:45	223.55	0	-
NIFTY2231016150CE	07-03-2022	14:16:22	BUY	83.5	SELL	07-03-2022	14:30:45	101.25	17.75
NIFTY2231015750CE	07-03-2022	14:16:22	SHORT	230	COVER	07-03-2022	14:30:45	278.35	-48.35	-4,590.00
NIFTY2231016150CE	07-03-2022	14:16:22	BUY	83.5	SELL	07-03-2022	14:30:45	101.25	17.75
NIFTY2231015750CE	07-03-2022	14:16:22	SHORT	231.25	COVER	07-03-2022	14:30:45	278.35	-47.1	-4,402.50
NIFTY2231016150CE	07-03-2022	14:16:22	BUY	83.5	SELL	07-03-2022	14:35:45	102.3	18.8
NIFTY2231015750CE	07-03-2022	14:16:22	SHORT	231.25	COVER	07-03-2022	14:35:45	284	-52.75	-5,092.50
NIFTY2231016600CE	04-03-2022	10:16:02	BUY	95.4	SELL	08-03-2022	11:51:02	9.2	-86.2
NIFTY2231016200CE	04-03-2022	10:16:02	SHORT	266.1	COVER	08-03-2022	11:51:02	42.6	223.5	20,595.00
NIFTY2231016200CE	08-03-2022	11:00:22	BUY	54.85	SELL	08-03-2022	13:42:45	48.55	-6.3
NIFTY2231015800CE	08-03-2022	11:00:22	SHORT	191.65	COVER	08-03-2022	13:42:45	183	8.65	352.50
NIFTY2231016100CE	08-03-2022	11:54:22	BUY	59.85	SELL	08-03-2022	13:46:45	74.1	14.25
NIFTY2231015700CE	08-03-2022	11:54:22	SHORT	215	COVER	08-03-2022	13:46:45	249.1	-34.1	-2,977.50
NIFTY2231015500PE	08-03-2022	14:09:45	BUY	64.35	SELL	08-03-2022	15:09:02	47.25	-17.1
NIFTY2231015900PE	08-03-2022	14:09:45	SHORT	188.4	COVER	08-03-2022	15:09:02	143.15	45.25	4,222.50
NIFTY2231016100CE	08-03-2022	11:54:22	BUY	59.8	SELL	09-03-2022	09:21:02	140.9	81.1
NIFTY2231015700CE	08-03-2022	11:54:22	SHORT	215	COVER	09-03-2022	09:21:02	418.1	-203.1	-18,300.00
NIFTY2231016150CE	07-03-2022	14:16:22	BUY	83.5	SELL	09-03-2022	09:24:02	119.5	36
NIFTY2231015750CE	07-03-2022	14:16:22	SHORT	230	COVER	09-03-2022	09:24:02	388.85	-158.85	-18,427.50
NIFTY2231016200CE	07-03-2022	10:25:22	BUY	73.35	SELL	09-03-2022	10:03:02	105.45	32.1
NIFTY2231015800CE	07-03-2022	10:25:22	SHORT	222.8	COVER	09-03-2022	10:03:02	375.9	-153.1	-18,150.00
NIFTY2231015500PE	08-03-2022	14:10:02	BUY	62.65	SELL	09-03-2022	10:16:02	13.05	-49.6
NIFTY2231015900PE	08-03-2022	14:10:02	SHORT	184.8	COVER	09-03-2022	10:16:02	57.4	127.4	11,670.00
NIFTY2231015750PE	09-03-2022	10:16:02	BUY	32.7	SELL	09-03-2022	11:17:22	38.7	6
NIFTY2231016150PE	09-03-2022	10:16:02	SHORT	136.45	COVER	09-03-2022	11:17:22	155.05	-18.6	-1,890.00
NIFTY2231015500PE	08-03-2022	14:10:02	BUY	63	SELL	09-03-2022	12:43:02	8.35	-54.65
NIFTY2231015900PE	08-03-2022	14:10:02	SHORT	184.8	COVER	09-03-2022	12:43:02	32.6	152.2	14,632.50
NIFTY2231015750PE	09-03-2022	11:54:45	BUY	26.7	SELL	09-03-2022	13:51:45	14.65	-12.05
NIFTY2231016150PE	09-03-2022	11:54:45	SHORT	116.3	COVER	09-03-2022	13:51:45	61.7	54.6	6,382.50
NIFTY2231015750PE	09-03-2022	10:16:02	BUY	32.7	SELL	09-03-2022	14:26:02	10	-22.7
NIFTY2231016150PE	09-03-2022	10:16:02	SHORT	136.45	COVER	09-03-2022	14:26:02	41.1	95.35	10,897.50
NIFTY2231015850PE	09-03-2022	12:47:45	BUY	28.15	SELL	09-03-2022	14:51:02	10.4	-17.75
NIFTY2231016250PE	09-03-2022	12:47:45	SHORT	128.05	COVER	09-03-2022	14:51:02	49.9	78.15	9,060.00
NIFTY2231015900PE	09-03-2022	13:51:45	BUY	24.65	SELL	09-03-2022	15:09:02	16.85	-7.8
NIFTY2231016300PE	09-03-2022	13:51:45	SHORT	110.25	COVER	09-03-2022	15:09:02	92.25	18	1,530.00
NIFTY2231015750PE	09-03-2022	10:16:02	BUY	32.7	SELL	10-03-2022	09:18:02	1.55	-31.15
NIFTY2231016150PE	09-03-2022	10:16:02	SHORT	135.85	COVER	10-03-2022	09:18:02	3.2	132.65	15,225.00
NIFTY2231716300PE	10-03-2022	10:17:45	BUY	88.55	SELL	10-03-2022	12:45:22	121.4	32.85
NIFTY2231716700PE	10-03-2022	10:17:45	SHORT	216.55	COVER	10-03-2022	12:45:22	270.25	-53.7	-3,127.50
NIFTY2231016550PE	10-03-2022	10:17:45	BUY	9.6	SELL	10-03-2022	12:45:22	21.2	11.6
NIFTY2231016750PE	10-03-2022	10:17:45	SHORT	69.55	COVER	10-03-2022	12:45:22	120.3	-50.75	-5,872.50
NIFTY2231716400PE	14-03-2022	14:16:45	BUY	78.3	SELL	14-03-2022	15:09:02	67.95	-10.35
NIFTY2231716800PE	14-03-2022	14:16:45	SHORT	193.55	COVER	14-03-2022	15:09:02	169.35	24.2	2,077.50
NIFTY2231716300PE	14-03-2022	10:58:45	BUY	85.25	SELL	15-03-2022	12:40:22	54.7	-30.55
NIFTY2231716700PE	14-03-2022	10:58:45	SHORT	206.8	COVER	15-03-2022	12:40:22	156.9	49.9	2,902.50
NIFTY2231717250CE	15-03-2022	12:36:22	BUY	35.4	SELL	15-03-2022	14:26:22	10.75	-24.65
NIFTY2231716850CE	15-03-2022	12:36:22	SHORT	170.2	COVER	15-03-2022	14:26:22	69.1	101.1	11,467.50
NIFTY2231717200CE	15-03-2022	12:40:22	BUY	38.2	SELL	16-03-2022	09:20:02	23.7	-14.5
NIFTY2231716800CE	15-03-2022	12:40:22	SHORT	178.2	COVER	16-03-2022	09:20:02	176.4	1.8	-1,905.00
NIFTY2231716500PE	16-03-2022	14:56:45	BUY	18.25	SELL	16-03-2022	15:09:02	17.45	-0.8
NIFTY2231716900PE	16-03-2022	14:56:45	SHORT	99.35	COVER	16-03-2022	15:09:02	89.5	9.85	1,357.50
NIFTY2231716550PE	16-03-2022	15:00:45	BUY	20.75	SELL	17-03-2022	09:18:02	1.75	-19
NIFTY2231716950PE	16-03-2022	15:00:45	SHORT	108.9	COVER	17-03-2022	09:18:02	9.95	98.95	11,992.50
NIFTY2231716300PE	14-03-2022	10:58:45	BUY	85.4	SELL	17-03-2022	09:18:02	1.2	-84.2
NIFTY2231716700PE	14-03-2022	10:58:45	SHORT	206.8	COVER	17-03-2022	09:18:02	2.75	204.05	17,977.50
NIFTY2231716550PE	16-03-2022	15:00:45	BUY	20.75	SELL	17-03-2022	09:18:02	1.75	-19
NIFTY2231716950PE	16-03-2022	15:00:45	SHORT	108.9	COVER	17-03-2022	09:18:02	9.95	98.95	11,992.50
NIFTY2231717200CE	15-03-2022	12:40:22	BUY	38.2	SELL	17-03-2022	09:18:22	74.3	36.1
NIFTY2231716800CE	15-03-2022	12:40:22	SHORT	178.2	COVER	17-03-2022	09:18:22	415.25	-237.05	-30,142.50
NIFTY2231717100PE	17-03-2022	10:16:02	BUY	15.25	SELL	17-03-2022	14:05:02	1.75	-13.5
NIFTY2231717300PE	17-03-2022	10:16:02	SHORT	77.3	COVER	17-03-2022	14:05:02	26.5	50.8	5,595.00
NIFTY2232416850PE	17-03-2022	10:16:02	BUY	83.7	SELL	21-03-2022	09:50:22	59.25	-24.45
NIFTY2232417250PE	17-03-2022	10:16:02	SHORT	204	COVER	21-03-2022	09:50:22	177.3	26.7	337.50
NIFTY2232416850PE	17-03-2022	10:16:02	BUY	83.7	SELL	21-03-2022	09:50:22	59.25	-24.45
NIFTY2232417250PE	17-03-2022	10:16:02	SHORT	204	COVER	21-03-2022	09:50:22	177.3	26.7	337.50
NIFTY2232417500CE	21-03-2022	15:03:22	BUY	50.15	SELL	21-03-2022	15:09:02	51.65	1.5
NIFTY2232417100CE	21-03-2022	15:03:22	SHORT	197.35	COVER	21-03-2022	15:09:02	205	-7.65	-922.50
NIFTY2232417600CE	21-03-2022	12:33:22	BUY	41.8	SELL	22-03-2022	10:16:02	15.7	-26.1
NIFTY2232417200CE	21-03-2022	12:33:22	SHORT	188.2	COVER	22-03-2022	10:16:02	101.75	86.45	9,052.50
NIFTY2232417450CE	22-03-2022	10:16:02	BUY	34.35	SELL	22-03-2022	11:25:45	38.05	3.7
NIFTY2232417050CE	22-03-2022	10:16:02	SHORT	169.55	COVER	22-03-2022	11:25:45	188	-18.45	-2,212.50
NIFTY2232417450CE	22-03-2022	10:16:02	BUY	34.35	SELL	22-03-2022	12:42:45	50.55	16.2
NIFTY2232417050CE	22-03-2022	10:16:02	SHORT	169.7	COVER	22-03-2022	12:42:45	234.35	-64.65	-7,267.50
NIFTY2232416700PE	22-03-2022	12:41:45	BUY	34.8	SELL	22-03-2022	15:09:02	11.9	-22.9
NIFTY2232417100PE	22-03-2022	12:41:45	SHORT	140.6	COVER	22-03-2022	15:09:02	62.15	78.45	8,332.50
NIFTY2232417450CE	22-03-2022	10:16:02	BUY	34.35	SELL	23-03-2022	09:18:02	91.3	56.95
NIFTY2232417050CE	22-03-2022	10:16:02	SHORT	169.55	COVER	23-03-2022	09:18:02	386.25	-216.7	-23,962.50
NIFTY2232416900PE	22-03-2022	13:51:45	BUY	31.15	SELL	23-03-2022	12:35:22	26.1	-5.05
NIFTY2232417300PE	22-03-2022	13:51:45	SHORT	142.4	COVER	23-03-2022	12:35:22	147.55	-5.15	-1,530.00
NIFTY2232417700CE	23-03-2022	11:59:22	BUY	7.5	SELL	23-03-2022	13:51:22	4.65	-2.85
NIFTY2232417300CE	23-03-2022	11:59:22	SHORT	109.65	COVER	23-03-2022	13:51:22	70.45	39.2	5,452.50
NIFTY2232417600CE	23-03-2022	13:51:22	BUY	9.3	SELL	23-03-2022	14:30:02	14.45	5.15
NIFTY2232417200CE	23-03-2022	13:51:22	SHORT	119.65	COVER	23-03-2022	14:30:02	167.95	-48.3	-6,472.50
NIFTY2232416900PE	23-03-2022	14:30:45	BUY	9.2	SELL	23-03-2022	15:09:02	12.45	3.25
NIFTY2232417300PE	23-03-2022	14:30:45	SHORT	94	COVER	23-03-2022	15:09:02	112.95	-18.95	-2,355.00
NIFTY2232417600CE	21-03-2022	12:33:22	BUY	41.8	SELL	24-03-2022	12:22:02	0.7	-41.1
NIFTY2232417200CE	21-03-2022	12:33:22	SHORT	188.2	COVER	24-03-2022	12:22:02	27.65	160.55	17,917.50
NIFTY2232416900PE	22-03-2022	13:51:45	BUY	31.15	SELL	24-03-2022	15:13:02	0.1	-31.05
NIFTY2232417300PE	22-03-2022	13:51:45	SHORT	142.4	COVER	24-03-2022	15:13:02	73.2	69.2	5,722.50
NIFTY22Mar17550CE	25-03-2022	12:05:22	BUY	51.5	SELL	28-03-2022	10:17:22	19.9	-31.6
NIFTY22Mar17150CE	25-03-2022	12:05:22	SHORT	205.35	COVER	28-03-2022	10:17:22	115.75	89.6	8,700.00
NIFTY22Mar17450CE	28-03-2022	10:17:22	BUY	31.75	SELL	28-03-2022	12:34:45	50.75	19
NIFTY22Mar17050CE	28-03-2022	10:17:22	SHORT	162.9	COVER	28-03-2022	12:34:45	230.2	-67.3	-7,245.00
NIFTY22Mar17450CE	28-03-2022	10:17:22	BUY	31.75	SELL	29-03-2022	09:20:02	58.45	26.7
NIFTY22Mar17050CE	28-03-2022	10:17:22	SHORT	162.9	COVER	29-03-2022	09:20:02	312.1	-149.2	-18,375.00
NIFTY22Mar16800PE	28-03-2022	13:00:45	BUY	29.4	SELL	29-03-2022	13:15:22	14.1	-15.3
NIFTY22Mar17200PE	28-03-2022	13:00:45	SHORT	123.7	COVER	29-03-2022	13:15:22	70.3	53.4	5,715.00
NIFTY22Mar16900PE	29-03-2022	12:55:45	BUY	13.95	SELL	29-03-2022	13:15:22	20.35	6.4
NIFTY22Mar17300PE	29-03-2022	12:55:45	SHORT	78.35	COVER	29-03-2022	13:15:22	113.55	-35.2	-4,320.00
NIFTY22Mar17650CE	29-03-2022	13:15:22	BUY	7.95	SELL	29-03-2022	14:53:02	9.45	1.5
NIFTY22Mar17250CE	29-03-2022	13:15:22	SHORT	115	COVER	29-03-2022	14:53:02	157.35	-42.35	-6,127.50
NIFTY22Mar17650CE	29-03-2022	13:15:22	BUY	7.95	SELL	29-03-2022	15:05:45	11	3.05
NIFTY22Mar17250CE	29-03-2022	13:15:22	SHORT	115	COVER	29-03-2022	15:05:45	159.1	-44.1	-6,157.50
NIFTY22Mar16900PE	29-03-2022	14:57:45	BUY	12.3	SELL	29-03-2022	15:09:02	12.1	-0.2
NIFTY22Mar17300PE	29-03-2022	14:57:45	SHORT	72.6	COVER	29-03-2022	15:09:02	67.05	5.55	802.50
NIFTY22Mar16800PE	28-03-2022	13:00:45	BUY	29.4	SELL	30-03-2022	09:18:02	3.5	-25.9
NIFTY22Mar17200PE	28-03-2022	13:00:45	SHORT	123.7	COVER	30-03-2022	09:18:02	13.8	109.9	12,600.00
NIFTY22Mar17550CE	25-03-2022	12:05:22	BUY	51.5	SELL	30-03-2022	09:18:22	37.45	-14.05
NIFTY22Mar17150CE	25-03-2022	12:05:22	SHORT	205.35	COVER	30-03-2022	09:18:22	317.7	-112.35	-18,960.00
NIFTY22Mar17650CE	29-03-2022	13:15:22	BUY	7.95	SELL	30-03-2022	09:36:02	16.85	8.9
NIFTY22Mar17250CE	29-03-2022	13:15:22	SHORT	115	COVER	30-03-2022	09:36:02	245.5	-130.5	-18,240.00
NIFTY22Mar16900PE	29-03-2022	15:09:45	BUY	12.1	SELL	30-03-2022	10:24:45	4.9	-7.2
NIFTY22Mar17300PE	29-03-2022	15:09:45	SHORT	67.05	COVER	30-03-2022	10:24:45	23.35	43.7	5,475.00
NIFTY22Mar17050PE	30-03-2022	10:24:45	BUY	7.8	SELL	30-03-2022	12:16:22	6.95	-0.85
NIFTY22Mar17450PE	30-03-2022	10:24:45	SHORT	59.7	COVER	30-03-2022	12:16:22	55.4	4.3	517.50
NIFTY22Mar17050PE	30-03-2022	10:24:45	BUY	7.8	SELL	30-03-2022	13:44:22	6.4	-1.4
NIFTY22Mar17450PE	30-03-2022	10:24:45	SHORT	59.7	COVER	30-03-2022	13:44:22	63.5	-3.8	-780.00
NIFTY22Mar17850CE	30-03-2022	13:44:22	BUY	1.95	SELL	30-03-2022	14:50:45	2.25	0.3
NIFTY22Mar17450CE	30-03-2022	13:44:22	SHORT	83.55	COVER	30-03-2022	14:50:45	107.85	-24.3	-3,600.00
NIFTY22Mar16900PE	29-03-2022	15:09:45	BUY	12.1	SELL	30-03-2022	15:02:02	3.15	-8.95
NIFTY22Mar17300PE	29-03-2022	15:09:45	SHORT	67.05	COVER	30-03-2022	15:02:02	14	53.05	6,615.00
NIFTY22Mar17050PE	30-03-2022	10:24:45	BUY	7.8	SELL	30-03-2022	15:03:02	4.65	-3.15
NIFTY22Mar17450PE	30-03-2022	10:24:45	SHORT	59.7	COVER	30-03-2022	15:03:02	36.7	23	2,977.50
NIFTY22Mar17050PE	30-03-2022	10:36:45	BUY	7.7	SELL	30-03-2022	15:03:02	4.65	-3.05
NIFTY22Mar17450PE	30-03-2022	10:36:45	SHORT	54.8	COVER	30-03-2022	15:03:02	36.7	18.1	2,257.50
NIFTY22Mar17100PE	30-03-2022	15:03:02	BUY	5.5	SELL	30-03-2022	15:09:02	5.75	0.25
NIFTY22Mar17500PE	30-03-2022	15:03:02	SHORT	53.1	COVER	30-03-2022	15:09:02	59.5	-6.4	-922.50
NIFTY22Mar17100PE	30-03-2022	15:00:45	BUY	5.75	SELL	30-03-2022	15:09:02	5.75	0
NIFTY22Mar17500PE	30-03-2022	15:00:45	SHORT	53.45	COVER	30-03-2022	15:09:02	59.5	-6.05	-907.50
NIFTY22Mar17050PE	30-03-2022	10:24:45	BUY	7.8	SELL	31-03-2022	13:01:02	0.45	-7.35
NIFTY22Mar17450PE	30-03-2022	10:24:45	SHORT	59.7	COVER	31-03-2022	13:01:02	9.95	49.75	6,360.00
NIFTY22Mar17100PE	30-03-2022	15:03:02	BUY	5.5	SELL	31-03-2022	14:05:22	0.35	-5.15
NIFTY22Mar17500PE	30-03-2022	15:03:02	SHORT	53.1	COVER	31-03-2022	14:05:22	54.05	-0.95	-915.00
NIFTY22Mar17100PE	30-03-2022	15:03:02	BUY	5.5	SELL	31-03-2022	14:05:22	0.35	-5.15
NIFTY22Mar17500PE	30-03-2022	15:03:02	SHORT	53.1	COVER	31-03-2022	14:05:22	54.05	-0.95	-915.00
NIFTY2240717850CE	31-03-2022	14:05:22	BUY	46.55	SELL	01-04-2022	10:00:45	37.3	-9.25
NIFTY2240717450CE	31-03-2022	14:05:22	SHORT	199.25	COVER	01-04-2022	10:00:45	204.9	-5.65	-2,235.00
NIFTY2240717150PE	01-04-2022	11:09:45	BUY	41.55	SELL	01-04-2022	13:29:45	37.35	-4.2
NIFTY2240717550PE	01-04-2022	11:09:45	SHORT	146.15	COVER	01-04-2022	13:29:45	139.05	7.1	435.00
NIFTY2240717200PE	01-04-2022	15:00:45	BUY	34.2	SELL	01-04-2022	15:09:02	30.05	-4.15
NIFTY2240717600PE	01-04-2022	15:00:45	SHORT	130.7	COVER	01-04-2022	15:09:02	115.05	15.65	1,725.00
NIFTY2240717150PE	01-04-2022	13:29:45	BUY	37.35	SELL	04-04-2022	09:19:02	10.85	-26.5
NIFTY2240717550PE	01-04-2022	13:29:45	SHORT	139.05	COVER	04-04-2022	09:19:02	39.95	99.1	10,890.00
NIFTY2240717250PE	01-04-2022	15:11:45	BUY	33.05	SELL	04-04-2022	09:28:45	14.6	-18.45
NIFTY2240717650PE	01-04-2022	15:11:45	SHORT	129.45	COVER	04-04-2022	09:28:45	49.2	80.25	9,270.00
NIFTY2240717150PE	01-04-2022	11:09:45	BUY	41.55	SELL	04-04-2022	09:35:02	10.7	-30.85
NIFTY2240717550PE	01-04-2022	11:09:45	SHORT	146.15	COVER	04-04-2022	09:35:02	30.95	115.2	12,652.50
NIFTY2240717150PE	01-04-2022	13:29:45	BUY	37.35	SELL	04-04-2022	09:35:02	10.7	-26.65
NIFTY2240717550PE	01-04-2022	13:29:45	SHORT	139.05	COVER	04-04-2022	09:35:02	30.95	108.1	12,217.50
NIFTY2240717650PE	05-04-2022	13:05:45	BUY	9.3	SELL	05-04-2022	14:00:22	13.65	4.35
NIFTY2240718050PE	05-04-2022	13:05:45	SHORT	80.3	COVER	05-04-2022	14:00:22	116.4	-36.1	-4,762.50
NIFTY2240718400CE	05-04-2022	14:01:22	BUY	10.65	SELL	05-04-2022	15:09:02	6.3	-4.35
NIFTY2240718000CE	05-04-2022	14:01:22	SHORT	104.4	COVER	05-04-2022	15:09:02	86.95	17.45	1,965.00
NIFTY2240717650PE	05-04-2022	13:26:45	BUY	9.3	SELL	05-04-2022	15:09:22	13.25	3.95
NIFTY2240718050PE	05-04-2022	13:26:45	SHORT	67.05	COVER	05-04-2022	15:09:22	122.2	-55.15	-7,680.00
NIFTY2240717650PE	05-04-2022	13:26:45	BUY	9.3	SELL	06-04-2022	09:23:02	19.85	10.55
NIFTY2240718050PE	05-04-2022	13:26:45	SHORT	67.05	COVER	06-04-2022	09:23:02	197.65	-130.6	-18,007.50
NIFTY2240718350CE	05-04-2022	15:11:22	BUY	7.95	SELL	06-04-2022	10:37:02	3.05	-4.9
NIFTY2240717950CE	05-04-2022	15:11:22	SHORT	101.75	COVER	06-04-2022	10:37:02	29.9	71.85	10,042.50
NIFTY2240718200CE	06-04-2022	10:38:22	BUY	5.95	SELL	06-04-2022	11:55:45	6.8	0.85
NIFTY2240717800CE	06-04-2022	10:38:22	SHORT	86.7	COVER	06-04-2022	11:55:45	103.15	-16.45	-2,340.00
NIFTY2240718200CE	06-04-2022	10:38:22	BUY	5.95	SELL	06-04-2022	12:19:45	7.05	1.1
NIFTY2240717800CE	06-04-2022	10:38:22	SHORT	86.7	COVER	06-04-2022	12:19:45	121.85	-35.15	-5,107.50
NIFTY2240718350CE	05-04-2022	15:11:22	BUY	7.95	SELL	06-04-2022	13:27:02	2.3	-5.65
NIFTY2240717950CE	05-04-2022	15:11:22	SHORT	101.75	COVER	06-04-2022	13:27:02	20.65	81.1	11,317.50
NIFTY2240718200CE	06-04-2022	14:58:22	BUY	3.15	SELL	06-04-2022	15:09:02	2.85	-0.3
NIFTY2240717800CE	06-04-2022	14:58:22	SHORT	60.4	COVER	06-04-2022	15:09:02	69.45	-9.05	-1,402.50
NIFTY2240718200CE	06-04-2022	10:38:22	BUY	5.95	SELL	07-04-2022	09:18:02	1	-4.95
NIFTY2240717800CE	06-04-2022	10:38:22	SHORT	86.7	COVER	07-04-2022	09:18:02	20.5	66.2	9,187.50
NIFTY2240718200CE	06-04-2022	10:38:22	BUY	5.95	SELL	07-04-2022	09:21:02	1	-4.95
NIFTY2240717800CE	06-04-2022	10:38:22	SHORT	86.7	COVER	07-04-2022	09:21:02	16.5	70.2	9,787.50
NIFTY2240717850CE	07-04-2022	10:27:22	BUY	4.55	SELL	07-04-2022	11:56:45	4	-0.55
NIFTY2240717650CE	07-04-2022	10:27:22	SHORT	68.05	COVER	07-04-2022	11:56:45	95.85	-27.8	-4,252.50
NIFTY2241318100CE	07-04-2022	10:27:22	BUY	34.9	SELL	07-04-2022	13:49:22	32.85	-2.05
NIFTY2241317700CE	07-04-2022	10:27:22	SHORT	170	COVER	07-04-2022	13:49:22	161	9	1,042.50
NIFTY2240717800CE	07-04-2022	13:49:22	BUY	1.55	SELL	07-04-2022	15:09:02	0.1	-1.45
NIFTY2240717600CE	07-04-2022	13:49:22	SHORT	81.05	COVER	07-04-2022	15:09:02	42.8	38.25	5,520.00
NIFTY2241318050CE	07-04-2022	13:49:22	BUY	41.05	SELL	08-04-2022	10:18:22	24.65	-16.4
NIFTY2241317650CE	07-04-2022	13:49:22	SHORT	189.6	COVER	08-04-2022	10:18:22	136.4	53.2	5,520.00
NIFTY2241318000CE	08-04-2022	10:18:22	BUY	31	SELL	08-04-2022	12:05:45	44.1	13.1
NIFTY2241317600CE	08-04-2022	10:18:22	SHORT	162.7	COVER	08-04-2022	12:05:45	224.15	-61.45	-7,252.50
NIFTY2241318050CE	07-04-2022	14:15:22	BUY	33.4	SELL	08-04-2022	12:15:45	36.65	3.25
NIFTY2241317650CE	07-04-2022	14:15:22	SHORT	164.95	COVER	08-04-2022	12:15:45	200.2	-35.25	-4,800.00
NIFTY2241317400PE	08-04-2022	13:53:45	BUY	20.05	SELL	11-04-2022	09:25:02	29.1	9.05
NIFTY2241317800PE	08-04-2022	13:53:45	SHORT	111.4	COVER	11-04-2022	09:25:02	186.05	-74.65	-9,840.00
NIFTY2241317300PE	11-04-2022	12:17:45	BUY	8.4	SELL	11-04-2022	12:33:22	10.25	1.85
NIFTY2241317700PE	11-04-2022	12:17:45	SHORT	86.65	COVER	11-04-2022	12:33:22	107.45	-20.8	-2,842.50
NIFTY2241317350PE	11-04-2022	13:00:45	BUY	10	SELL	11-04-2022	14:44:22	11.05	1.05
NIFTY2241317750PE	11-04-2022	13:00:45	SHORT	99.8	COVER	11-04-2022	14:44:22	117.35	-17.55	-2,475.00
NIFTY2241318100CE	11-04-2022	15:01:22	BUY	6.3	SELL	11-04-2022	15:09:02	7.15	0.85
NIFTY2241317700CE	11-04-2022	15:01:22	SHORT	82.25	COVER	11-04-2022	15:09:02	93.35	-11.1	-1,537.50
NIFTY2241317400PE	08-04-2022	13:53:45	BUY	20.05	SELL	12-04-2022	09:20:02	23.85	3.8
NIFTY2241317800PE	08-04-2022	13:53:45	SHORT	111.4	COVER	12-04-2022	09:20:02	242.3	-130.9	-19,065.00
NIFTY2241318050CE	11-04-2022	15:02:22	BUY	8.15	SELL	12-04-2022	09:37:02	3.15	-5
NIFTY2241317650CE	11-04-2022	15:02:22	SHORT	101.5	COVER	12-04-2022	09:37:02	30.1	71.4	9,960.00
NIFTY2241317900CE	12-04-2022	10:16:02	BUY	5.95	SELL	12-04-2022	11:45:45	5.4	-0.55
NIFTY2241317500CE	12-04-2022	10:16:02	SHORT	74.15	COVER	12-04-2022	11:45:45	90.7	-16.55	-2,565.00
NIFTY2241318050CE	11-04-2022	15:02:22	BUY	8.15	SELL	12-04-2022	12:48:02	2.3	-5.85
NIFTY2241317650CE	11-04-2022	15:02:22	SHORT	101.5	COVER	12-04-2022	12:48:02	20.85	80.65	11,220.00
NIFTY2241318000CE	08-04-2022	10:18:22	BUY	31	SELL	12-04-2022	13:12:02	2.65	-28.35
NIFTY2241317600CE	08-04-2022	10:18:22	SHORT	162.7	COVER	12-04-2022	13:12:02	26.95	135.75	16,110.00
NIFTY2241317900CE	12-04-2022	10:16:02	BUY	5.95	SELL	12-04-2022	13:43:22	3.5	-2.45
NIFTY2241317500CE	12-04-2022	10:16:02	SHORT	74.15	COVER	12-04-2022	13:43:22	55.05	19.1	2,497.50
NIFTY2241317900CE	12-04-2022	10:16:02	BUY	5.95	SELL	12-04-2022	13:43:22	3.5	-2.45
NIFTY2241317500CE	12-04-2022	10:16:02	SHORT	74.15	COVER	12-04-2022	13:43:22	55.05	19.1	2,497.50
NIFTY2241317900CE	12-04-2022	10:16:02	BUY	5.95	SELL	12-04-2022	13:43:22	3.5	-2.45
NIFTY2241317500CE	12-04-2022	10:16:02	SHORT	74.15	COVER	12-04-2022	13:43:22	55.05	19.1	2,497.50
NIFTY2241317850CE	12-04-2022	13:43:22	BUY	4.2	SELL	12-04-2022	14:04:45	5.25	1.05
NIFTY2241317450CE	12-04-2022	13:43:22	SHORT	79.35	COVER	12-04-2022	14:04:45	114.55	-35.2	-5,122.50
NIFTY2241317850CE	12-04-2022	13:43:22	BUY	4.2	SELL	12-04-2022	14:06:02	5.45	1.25
NIFTY2241317450CE	12-04-2022	13:43:22	SHORT	79.35	COVER	12-04-2022	14:06:02	122.7	-43.35	-6,315.00
NIFTY2241317850CE	12-04-2022	13:43:22	BUY	4.2	SELL	12-04-2022	14:06:45	5.45	1.25
NIFTY2241317450CE	12-04-2022	13:43:22	SHORT	79.35	COVER	12-04-2022	14:06:45	122.7	-43.35	-6,315.00
NIFTY2241317850CE	12-04-2022	13:43:22	BUY	4.2	SELL	12-04-2022	14:06:45	5.45	1.25
NIFTY2241317450CE	12-04-2022	13:43:22	SHORT	79.35	COVER	12-04-2022	14:06:45	122.7	-43.35	-6,315.00
NIFTY2241317150PE	12-04-2022	14:06:45	BUY	2.95	SELL	12-04-2022	15:09:02	2.05	-0.9
NIFTY2241317550PE	12-04-2022	14:06:45	SHORT	73.55	COVER	12-04-2022	15:09:02	60.3	13.25	1,852.50
NIFTY2241317150PE	12-04-2022	14:06:45	BUY	2.95	SELL	13-04-2022	09:18:02	0.65	-2.3
NIFTY2241317550PE	12-04-2022	14:06:45	SHORT	73.55	COVER	13-04-2022	09:18:02	15.25	58.3	8,400.00
NIFTY2241317150PE	12-04-2022	14:06:45	BUY	2.95	SELL	13-04-2022	09:20:02	0.75	-2.2
NIFTY2241317550PE	12-04-2022	14:06:45	SHORT	73.55	COVER	13-04-2022	09:20:02	13.3	60.25	8,707.50
NIFTY2241317850CE	12-04-2022	13:43:22	BUY	4.2	SELL	13-04-2022	09:22:02	1.7	-2.5
NIFTY2241317450CE	12-04-2022	13:43:22	SHORT	79.35	COVER	13-04-2022	09:22:02	198.2	-118.85	-18,202.50
NIFTY2241317900CE	12-04-2022	10:16:02	BUY	5.95	SELL	13-04-2022	14:58:02	0.1	-5.85
NIFTY2241317500CE	12-04-2022	10:16:02	SHORT	74.15	COVER	13-04-2022	14:58:02	12.55	61.6	8,362.50
NIFTY2242117900CE	13-04-2022	11:45:22	BUY	33.55	SELL	18-04-2022	09:18:02	6.35	-27.2
NIFTY2242117500CE	13-04-2022	11:45:22	SHORT	165.5	COVER	18-04-2022	09:18:02	45.2	120.3	13,965.00
NIFTY2242117550CE	18-04-2022	10:17:22	BUY	21.15	SELL	18-04-2022	14:42:45	20.8	-0.35
NIFTY2242117150CE	18-04-2022	10:17:22	SHORT	140.4	COVER	18-04-2022	14:42:45	155.85	-15.45	-2,370.00
NIFTY2242117550CE	18-04-2022	10:17:22	BUY	21.15	SELL	18-04-2022	15:15:45	20.1	-1.05
NIFTY2242117150CE	18-04-2022	10:17:22	SHORT	140.4	COVER	18-04-2022	15:15:45	162.85	-22.45	-3,525.00
NIFTY2242117550CE	18-04-2022	10:17:22	BUY	21.15	SELL	18-04-2022	15:15:45	20.1	-1.05
NIFTY2242117150CE	18-04-2022	10:17:22	SHORT	140.4	COVER	18-04-2022	15:15:45	162.85	-22.45	-3,525.00
NIFTY2242116850PE	19-04-2022	14:02:45	BUY	6.6	SELL	19-04-2022	14:46:22	9.1	2.5
NIFTY2242117250PE	19-04-2022	14:02:45	SHORT	74.6	COVER	19-04-2022	14:46:22	109.2	-34.6	-4,815.00
NIFTY2242116850PE	19-04-2022	14:02:45	BUY	6.6	SELL	19-04-2022	14:55:22	12.8	6.2
NIFTY2242117250PE	19-04-2022	14:02:45	SHORT	74.6	COVER	19-04-2022	14:55:22	138.15	-63.55	-8,602.50
NIFTY2242116850PE	19-04-2022	14:02:45	BUY	6.6	SELL	19-04-2022	15:04:02	39.75	33.15
NIFTY2242117250PE	19-04-2022	14:02:45	SHORT	74.6	COVER	19-04-2022	15:04:02	245	-170.4	-20,587.50
NIFTY2242117550CE	19-04-2022	14:55:22	BUY	5.2	SELL	19-04-2022	15:07:02	4.1	-1.1
NIFTY2242117150CE	19-04-2022	14:55:22	SHORT	97.55	COVER	19-04-2022	15:07:02	38.65	58.9	8,670.00
NIFTY2242117550CE	19-04-2022	14:55:22	BUY	5.2	SELL	19-04-2022	15:19:02	4.3	-0.9
NIFTY2242117150CE	19-04-2022	14:55:22	SHORT	97.55	COVER	19-04-2022	15:19:02	30.8	66.75	9,877.50
NIFTY2242117300CE	19-04-2022	15:19:22	BUY	12.55	SELL	20-04-2022	09:20:02	22.95	10.4
NIFTY2242116900CE	19-04-2022	15:19:22	SHORT	120.6	COVER	20-04-2022	09:20:02	215.45	-94.85	-12,667.50
NIFTY2242117450CE	20-04-2022	11:35:22	BUY	4.35	SELL	20-04-2022	12:37:02	4.75	0.4
NIFTY2242117050CE	20-04-2022	11:35:22	SHORT	92.9	COVER	20-04-2022	12:37:02	136.7	-43.8	-6,510.00
NIFTY2242116750PE	20-04-2022	12:37:45	BUY	7.25	SELL	20-04-2022	13:49:02	7.65	0.4
NIFTY2242117150PE	20-04-2022	12:37:45	SHORT	75.25	COVER	20-04-2022	13:49:02	92.65	-17.4	-2,550.00
NIFTY2242116750PE	20-04-2022	12:37:45	BUY	7.25	SELL	21-04-2022	09:18:02	1.15	-6.1
NIFTY2242117150PE	20-04-2022	12:37:45	SHORT	75.25	COVER	21-04-2022	09:18:02	16.5	58.75	7,897.50
NIFTY2242116750PE	20-04-2022	12:37:45	BUY	7.25	SELL	21-04-2022	09:23:02	1	-6.25
NIFTY2242117150PE	20-04-2022	12:37:45	SHORT	75.25	COVER	21-04-2022	09:23:02	14.35	60.9	8,197.50
NIFTY2242117550CE	19-04-2022	14:55:22	BUY	5.2	SELL	21-04-2022	12:44:02	1	-4.2
NIFTY2242117150CE	19-04-2022	14:55:22	SHORT	97.55	COVER	21-04-2022	12:44:02	213.8	-116.25	-18,067.50
NIFTY2242117150PE	21-04-2022	11:05:45	BUY	6.3	SELL	21-04-2022	12:49:02	2.15	-4.15
NIFTY2242117350PE	21-04-2022	11:05:45	SHORT	58.7	COVER	21-04-2022	12:49:02	22.9	35.8	4,747.50
NIFTY2242117550CE	18-04-2022	10:17:22	BUY	21.15	SELL	21-04-2022	14:17:02	0.4	-20.75
NIFTY2242117150CE	18-04-2022	10:17:22	SHORT	140.4	COVER	21-04-2022	14:17:02	237.4	-97	-17,662.50
NIFTY22Apr16850PE	21-04-2022	10:21:45	BUY	37.45	SELL	22-04-2022	14:03:22	47.05	9.6
NIFTY22Apr17250PE	21-04-2022	10:21:45	SHORT	134.1	COVER	22-04-2022	14:03:22	172.2	-38.1	-4,275.00
NIFTY22Apr17600CE	22-04-2022	14:03:22	BUY	19.3	SELL	25-04-2022	12:23:22	6.5	-12.8
NIFTY22Apr17200CE	22-04-2022	14:03:22	SHORT	141.25	COVER	25-04-2022	12:23:22	44.9	96.35	12,532.50
NIFTY22Apr17350CE	25-04-2022	12:23:22	BUY	21.2	SELL	25-04-2022	14:43:22	16.7	-4.5
NIFTY22Apr16950CE	25-04-2022	12:23:22	SHORT	135.15	COVER	25-04-2022	14:43:22	112.25	22.9	2,760.00
NIFTY22Apr17350CE	25-04-2022	12:23:22	BUY	21.2	SELL	25-04-2022	14:43:22	16.7	-4.5
NIFTY22Apr16950CE	25-04-2022	12:23:22	SHORT	135.15	COVER	25-04-2022	14:43:22	112.25	22.9	2,760.00
NIFTY22Apr17350CE	25-04-2022	12:23:22	BUY	21.2	SELL	25-04-2022	14:43:22	16.7	-4.5
NIFTY22Apr16950CE	25-04-2022	12:23:22	SHORT	135.15	COVER	25-04-2022	14:43:22	112.25	22.9	2,760.00
NIFTY22Apr17300CE	25-04-2022	14:43:22	BUY	21.4	SELL	25-04-2022	15:09:02	23.7	2.3
NIFTY22Apr16900CE	25-04-2022	14:43:22	SHORT	136	COVER	25-04-2022	15:09:02	161.15	-25.15	-3,427.50
NIFTY22Apr17300CE	25-04-2022	14:43:22	BUY	21.4	SELL	26-04-2022	09:18:02	47.75	26.35
NIFTY22Apr16900CE	25-04-2022	14:43:22	SHORT	136	COVER	26-04-2022	09:18:02	278.9	-142.9	-17,482.50
NIFTY22Apr17300CE	25-04-2022	14:43:22	BUY	21.4	SELL	26-04-2022	09:20:02	50.85	29.45
NIFTY22Apr16900CE	25-04-2022	14:43:22	SHORT	136	COVER	26-04-2022	09:20:02	287.2	-151.2	-18,262.50
NIFTY22Apr17300CE	25-04-2022	14:43:22	BUY	21.4	SELL	26-04-2022	09:20:02	50.85	29.45
NIFTY22Apr16900CE	25-04-2022	14:43:22	SHORT	136	COVER	26-04-2022	09:20:02	287.2	-151.2	-18,262.50
NIFTY22Apr17550CE	26-04-2022	12:47:22	BUY	6.15	SELL	26-04-2022	14:17:45	6.6	0.45
NIFTY22Apr17150CE	26-04-2022	12:47:22	SHORT	90.7	COVER	26-04-2022	14:17:45	106.55	-15.85	-2,310.00
NIFTY22Apr17350CE	25-04-2022	12:23:22	BUY	21.2	SELL	26-04-2022	15:05:02	35.85	14.65
NIFTY22Apr16950CE	25-04-2022	12:23:22	SHORT	135.15	COVER	26-04-2022	15:05:02	278.5	-143.35	-19,305.00
NIFTY22Apr17550CE	26-04-2022	12:47:22	BUY	6.15	SELL	26-04-2022	15:05:45	6.65	0.5
NIFTY22Apr17150CE	26-04-2022	12:47:22	SHORT	90.7	COVER	26-04-2022	15:05:45	123.85	-33.15	-4,897.50
NIFTY22Apr16750PE	26-04-2022	15:02:45	BUY	11.4	SELL	26-04-2022	15:09:02	9.75	-1.65
NIFTY22Apr17150PE	26-04-2022	15:02:45	SHORT	87.15	COVER	26-04-2022	15:09:02	70.9	16.25	2,190.00
NIFTY22Apr16800PE	26-04-2022	15:05:45	BUY	12.35	SELL	27-04-2022	09:20:02	20.1	7.75
NIFTY22Apr17200PE	26-04-2022	15:05:45	SHORT	92.75	COVER	27-04-2022	09:20:02	162.85	-70.1	-9,352.50
NIFTY22Apr16800PE	26-04-2022	15:08:45	BUY	11.55	SELL	27-04-2022	09:20:02	20.1	8.55
NIFTY22Apr17200PE	26-04-2022	15:08:45	SHORT	86.65	COVER	27-04-2022	09:20:02	162.85	-76.2	-10,147.50
NIFTY22Apr17600CE	22-04-2022	14:03:22	BUY	19.3	SELL	27-04-2022	12:46:02	2.3	-17
NIFTY22Apr17200CE	22-04-2022	14:03:22	SHORT	141.25	COVER	27-04-2022	12:46:02	25.55	115.7	14,805.00
NIFTY22Apr17450CE	27-04-2022	10:32:22	BUY	4.3	SELL	27-04-2022	12:46:22	3.65	-0.65
NIFTY22Apr17050CE	27-04-2022	10:32:22	SHORT	85.15	COVER	27-04-2022	12:46:22	74.3	10.85	1,530.00
NIFTY22Apr16800PE	26-04-2022	15:05:45	BUY	12.35	SELL	27-04-2022	12:52:02	32.75	20.4
NIFTY22Apr17200PE	26-04-2022	15:05:45	SHORT	92.75	COVER	27-04-2022	12:52:02	233.25	-140.5	-18,015.00
NIFTY22Apr17400CE	27-04-2022	12:46:22	BUY	4.9	SELL	27-04-2022	13:31:45	4.95	0.05
NIFTY22Apr17000CE	27-04-2022	12:46:22	SHORT	100.05	COVER	27-04-2022	13:31:45	121.2	-21.15	-3,165.00
NIFTY22Apr17400CE	27-04-2022	12:47:22	BUY	5.1	SELL	27-04-2022	13:46:45	4.7	-0.4
NIFTY22Apr17000CE	27-04-2022	12:47:22	SHORT	95.25	COVER	27-04-2022	13:46:45	130.5	-35.25	-5,347.50
NIFTY22Apr16650PE	27-04-2022	13:45:45	BUY	7.1	SELL	27-04-2022	15:09:02	5.55	-1.55
NIFTY22Apr17050PE	27-04-2022	13:45:45	SHORT	76.75	COVER	27-04-2022	15:09:02	70.35	6.4	727.50
NIFTY22Apr17450CE	27-04-2022	10:32:22	BUY	4.3	SELL	28-04-2022	11:29:45	0.65	-3.65
NIFTY22Apr17050CE	27-04-2022	10:32:22	SHORT	85.15	COVER	28-04-2022	11:29:45	96.25	-11.1	-2,212.50
NIFTY22Apr17550CE	26-04-2022	12:47:22	BUY	6.15	SELL	28-04-2022	12:34:02	0.3	-5.85
NIFTY22Apr17150CE	26-04-2022	12:47:22	SHORT	90.7	COVER	28-04-2022	12:34:02	63.95	26.75	3,135.00
NIFTY22Apr17450CE	27-04-2022	10:32:22	BUY	4.3	SELL	28-04-2022	12:34:02	0.4	-3.9
NIFTY22Apr17050CE	27-04-2022	10:32:22	SHORT	85.15	COVER	28-04-2022	12:34:02	151	-65.85	-10,462.50
NIFTY22Apr17050PE	28-04-2022	12:20:45	BUY	5.25	SELL	28-04-2022	13:09:02	2.6	-2.65
NIFTY22Apr17250PE	28-04-2022	12:20:45	SHORT	77.25	COVER	28-04-2022	13:09:02	28	49.25	6,990.00
NIFTY2250516750PE	28-04-2022	11:29:45	BUY	50.8	SELL	29-04-2022	11:35:45	18.25	-32.55
NIFTY2250517150PE	28-04-2022	11:29:45	SHORT	167.7	COVER	29-04-2022	11:35:45	70.35	97.35	9,720.00
NIFTY2250516950PE	29-04-2022	11:35:45	BUY	35.3	SELL	29-04-2022	14:22:22	51.6	16.3
NIFTY2250517350PE	29-04-2022	11:35:45	SHORT	138.05	COVER	29-04-2022	14:22:22	197.2	-59.15	-6,427.50
NIFTY2250516850PE	28-04-2022	13:43:45	BUY	38.65	SELL	29-04-2022	14:23:22	38.5	-0.15
NIFTY2250517250PE	28-04-2022	13:43:45	SHORT	139.5	COVER	29-04-2022	14:23:22	148	-8.5	-1,297.50
NIFTY2250516950PE	29-04-2022	11:35:45	BUY	35.3	SELL	29-04-2022	15:18:02	102.75	67.45
NIFTY2250517350PE	29-04-2022	11:35:45	SHORT	138.05	COVER	29-04-2022	15:18:02	329.9	-191.85	-18,660.00
NIFTY2250517600CE	29-04-2022	14:25:22	BUY	26.8	SELL	02-05-2022	09:32:02	6.4	-20.4
NIFTY2250517200CE	29-04-2022	14:25:22	SHORT	161.8	COVER	02-05-2022	09:32:02	45	116.8	14,460.00
NIFTY2250516650PE	02-05-2022	14:46:45	BUY	24.1	SELL	04-05-2022	10:30:22	21.7	-2.4
NIFTY2250517050PE	02-05-2022	14:46:45	SHORT	122.45	COVER	04-05-2022	10:30:22	154.6	-32.15	-5,182.50
NIFTY2250517600CE	29-04-2022	14:25:22	BUY	26.8	SELL	04-05-2022	10:46:02	3.4	-23.4
NIFTY2250517200CE	29-04-2022	14:25:22	SHORT	161.8	COVER	04-05-2022	10:46:02	29.6	132.2	16,320.00
NIFTY2250517250CE	04-05-2022	12:37:22	BUY	15.45	SELL	04-05-2022	14:00:45	18	2.55
NIFTY2250516850CE	04-05-2022	12:37:22	SHORT	123.7	COVER	04-05-2022	14:00:45	158.8	-35.1	-4,882.50
NIFTY2250517350CE	04-05-2022	10:30:22	BUY	12.4	SELL	04-05-2022	14:00:45	9.25	-3.15
NIFTY2250516950CE	04-05-2022	10:30:22	SHORT	126.45	COVER	04-05-2022	14:00:45	101.35	25.1	3,292.50
NIFTY2250516650PE	02-05-2022	14:46:45	BUY	24.1	SELL	04-05-2022	14:08:02	57.25	33.15
NIFTY2250517050PE	02-05-2022	14:46:45	SHORT	122.45	COVER	04-05-2022	14:08:02	291.55	-169.1	-20,392.50
NIFTY2250517350CE	04-05-2022	10:30:22	BUY	12.4	SELL	04-05-2022	14:33:02	5.15	-7.25
NIFTY2250516950CE	04-05-2022	10:30:22	SHORT	126.45	COVER	04-05-2022	14:33:02	34.35	92.1	12,727.50
NIFTY2250517350CE	04-05-2022	10:30:22	BUY	12.4	SELL	04-05-2022	14:37:02	5.55	-6.85
NIFTY2250516950CE	04-05-2022	10:30:22	SHORT	126.45	COVER	04-05-2022	14:37:02	27.6	98.85	13,800.00
NIFTY2250517200CE	04-05-2022	14:08:22	BUY	13.2	SELL	04-05-2022	14:50:02	7.9	-5.3
NIFTY2250516800CE	04-05-2022	14:08:22	SHORT	105.9	COVER	04-05-2022	14:50:02	42.1	63.8	8,775.00
NIFTY2250517200CE	04-05-2022	14:08:22	BUY	13.2	SELL	05-05-2022	10:04:45	1.75	-11.45
NIFTY2250516800CE	04-05-2022	14:08:22	SHORT	105.9	COVER	05-05-2022	10:04:45	101.35	4.55	-1,035.00
NIFTY2251216800CE	06-05-2022	10:16:02	BUY	39.9	SELL	06-05-2022	13:28:45	45.7	5.8
NIFTY2251216400CE	06-05-2022	10:16:02	SHORT	172.85	COVER	06-05-2022	13:28:45	198.4	-25.55	-2,962.50
NIFTY2251216800CE	06-05-2022	10:16:02	BUY	39.9	SELL	06-05-2022	13:28:45	45.7	5.8
NIFTY2251216400CE	06-05-2022	10:16:02	SHORT	172.85	COVER	06-05-2022	13:28:45	198.4	-25.55	-2,962.50
NIFTY2251216000PE	06-05-2022	13:28:45	BUY	59.25	SELL	09-05-2022	09:20:02	95.6	36.35
NIFTY2251216400PE	06-05-2022	13:28:45	SHORT	173.3	COVER	09-05-2022	09:20:02	284.65	-111.35	-11,250.00
NIFTY2251215950PE	10-05-2022	11:35:45	BUY	28.3	SELL	10-05-2022	13:16:22	24.1	-4.2
NIFTY2251216350PE	10-05-2022	11:35:45	SHORT	141.6	COVER	10-05-2022	13:16:22	133.2	8.4	630.00
NIFTY2251216000PE	10-05-2022	12:55:45	BUY	25.05	SELL	10-05-2022	14:55:22	31.8	6.75
NIFTY2251216400PE	10-05-2022	12:55:45	SHORT	131.3	COVER	10-05-2022	14:55:22	179	-47.7	-6,142.50
NIFTY2251216700CE	10-05-2022	14:55:22	BUY	11.9	SELL	10-05-2022	15:09:02	9	-2.9
NIFTY2251216300CE	10-05-2022	14:55:22	SHORT	122.7	COVER	10-05-2022	15:09:02	106.35	16.35	2,017.50
NIFTY2251216800CE	06-05-2022	10:16:02	BUY	39.9	SELL	11-05-2022	10:26:02	3.15	-36.75
NIFTY2251216400CE	06-05-2022	10:16:02	SHORT	172.85	COVER	11-05-2022	10:26:02	27.5	145.35	16,290.00
NIFTY2251216700CE	10-05-2022	14:55:22	BUY	11.9	SELL	11-05-2022	10:26:22	4.35	-7.55
NIFTY2251216300CE	10-05-2022	14:55:22	SHORT	122.7	COVER	11-05-2022	10:26:22	50.65	72.05	9,675.00
NIFTY2251216000PE	10-05-2022	12:55:45	BUY	25.05	SELL	11-05-2022	10:26:22	62.75	37.7
NIFTY2251216400PE	10-05-2022	12:55:45	SHORT	131.3	COVER	11-05-2022	10:26:22	292.7	-161.4	-18,555.00
NIFTY2251216000PE	06-05-2022	13:28:45	BUY	59.25	SELL	11-05-2022	10:27:02	74.35	15.1
NIFTY2251216400PE	06-05-2022	13:28:45	SHORT	173.3	COVER	11-05-2022	10:27:02	316.85	-143.55	-19,267.50
NIFTY2251216500CE	11-05-2022	10:33:22	BUY	12.35	SELL	11-05-2022	11:47:45	11.5	-0.85
NIFTY2251216100CE	11-05-2022	10:33:22	SHORT	112.4	COVER	11-05-2022	11:47:45	136.25	-23.85	-3,705.00
NIFTY2251216550CE	11-05-2022	10:26:22	BUY	10.05	SELL	11-05-2022	11:47:45	7.95	-2.1
NIFTY2251216150CE	11-05-2022	10:26:22	SHORT	108.35	COVER	11-05-2022	11:47:45	108.2	0.15	-292.50
NIFTY2251216550CE	11-05-2022	10:26:22	BUY	10.05	SELL	11-05-2022	12:44:22	5.45	-4.6
NIFTY2251216150CE	11-05-2022	10:26:22	SHORT	108.35	COVER	11-05-2022	12:44:22	71.4	36.95	4,852.50
NIFTY2251216700CE	10-05-2022	14:55:22	BUY	11.9	SELL	11-05-2022	12:54:02	3.45	-8.45
NIFTY2251216300CE	10-05-2022	14:55:22	SHORT	122.7	COVER	11-05-2022	12:54:02	24	98.7	13,537.50
NIFTY2251216500CE	11-05-2022	12:44:22	BUY	7.4	SELL	11-05-2022	14:00:45	8	0.6
NIFTY2251216100CE	11-05-2022	12:44:22	SHORT	93.1	COVER	11-05-2022	14:00:45	116.65	-23.55	-3,442.50
NIFTY2251216500CE	11-05-2022	12:44:22	BUY	7.4	SELL	11-05-2022	14:04:45	8.95	1.55
NIFTY2251216100CE	11-05-2022	12:44:22	SHORT	93.1	COVER	11-05-2022	14:04:45	128.05	-34.95	-5,010.00
NIFTY2251216500CE	11-05-2022	12:44:22	BUY	7.4	SELL	11-05-2022	14:05:45	9.1	1.7
NIFTY2251216100CE	11-05-2022	12:44:22	SHORT	93.1	COVER	11-05-2022	14:05:45	133	-39.9	-5,730.00
NIFTY2251215750PE	11-05-2022	14:05:45	BUY	6.55	SELL	11-05-2022	15:09:02	5.85	-0.7
NIFTY2251216150PE	11-05-2022	14:05:45	SHORT	85	COVER	11-05-2022	15:09:02	78.65	6.35	847.50
NIFTY2251216550CE	11-05-2022	10:26:22	BUY	10.05	SELL	12-05-2022	09:18:02	1.45	-8.6
NIFTY2251216150CE	11-05-2022	10:26:22	SHORT	108.35	COVER	12-05-2022	09:18:02	12.4	95.95	13,102.50
NIFTY2251215750PE	11-05-2022	14:05:45	BUY	6.55	SELL	12-05-2022	09:20:02	12.05	5.5
NIFTY2251216150PE	11-05-2022	14:05:45	SHORT	85	COVER	12-05-2022	09:20:02	211.1	-126.1	-18,090.00
NIFTY2251216500CE	11-05-2022	12:44:22	BUY	7.4	SELL	12-05-2022	09:21:02	1.75	-5.65
NIFTY2251216100CE	11-05-2022	12:44:22	SHORT	93.1	COVER	12-05-2022	09:21:02	17.3	75.8	10,522.50
NIFTY2251216000CE	12-05-2022	11:14:22	BUY	15.25	SELL	12-05-2022	14:11:02	1.7	-13.55
NIFTY2251215800CE	12-05-2022	11:14:22	SHORT	84.75	COVER	12-05-2022	14:11:02	28.8	55.95	6,360.00
NIFTY2251916250CE	12-05-2022	10:58:22	BUY	68.65	SELL	13-05-2022	09:20:45	71.95	3.3
NIFTY2251915850CE	12-05-2022	10:58:22	SHORT	218.1	COVER	13-05-2022	09:20:45	252.9	-34.8	-4,725.00
NIFTY2251915600PE	17-05-2022	10:16:02	BUY	33.75	SELL	17-05-2022	12:48:45	19.9	-13.85
NIFTY2251916000PE	17-05-2022	10:16:02	SHORT	140.15	COVER	17-05-2022	12:48:45	82.15	58	6,622.50
NIFTY2251915750PE	17-05-2022	12:48:45	BUY	34.15	SELL	17-05-2022	13:58:45	29.25	-4.9
NIFTY2251916150PE	17-05-2022	12:48:45	SHORT	136.35	COVER	17-05-2022	13:58:45	117.5	18.85	2,092.50
NIFTY2251915700PE	17-05-2022	10:54:45	BUY	36.85	SELL	17-05-2022	15:09:02	14.9	-21.95
NIFTY2251916100PE	17-05-2022	10:54:45	SHORT	146.25	COVER	17-05-2022	15:09:02	70.1	76.15	8,130.00
NIFTY2251915750PE	17-05-2022	13:58:45	BUY	29.25	SELL	17-05-2022	15:09:02	17.7	-11.55
NIFTY2251916150PE	17-05-2022	13:58:45	SHORT	117.5	COVER	17-05-2022	15:09:02	85.95	31.55	3,000.00
NIFTY2251915600PE	17-05-2022	10:16:02	BUY	33.75	SELL	17-05-2022	15:15:02	9.2	-24.55
NIFTY2251916000PE	17-05-2022	10:16:02	SHORT	140.15	COVER	17-05-2022	15:15:02	39.1	101.05	11,475.00
NIFTY2251915600PE	17-05-2022	10:16:02	BUY	33.75	SELL	18-05-2022	09:18:02	5.2	-28.55
NIFTY2251916000PE	17-05-2022	10:16:02	SHORT	140.15	COVER	18-05-2022	09:18:02	24.8	115.35	13,020.00
NIFTY2251916700CE	18-05-2022	12:19:22	BUY	3.2	SELL	18-05-2022	13:35:45	4.55	1.35
NIFTY2251916300CE	18-05-2022	12:19:22	SHORT	80.75	COVER	18-05-2022	13:35:45	95.8	-15.05	-2,055.00
NIFTY2251915800PE	17-05-2022	14:08:45	BUY	32.1	SELL	19-05-2022	09:20:02	37.15	5.05
NIFTY2251916200PE	17-05-2022	14:08:45	SHORT	130	COVER	19-05-2022	09:20:02	291.3	-161.3	-23,437.50
NIFTY2251916050CE	19-05-2022	11:20:22	BUY	6.3	SELL	19-05-2022	12:59:02	1.9	-4.4
NIFTY2251915850CE	19-05-2022	11:20:22	SHORT	82.1	COVER	19-05-2022	12:59:02	32.1	50	6,840.00
NIFTY22May16300CE	19-05-2022	11:20:22	BUY	47.35	SELL	20-05-2022	09:20:02	86.65	39.3
NIFTY22May15900CE	19-05-2022	11:20:22	SHORT	183.05	COVER	20-05-2022	09:20:02	287.75	-104.7	-9,810.00
NIFTY22May16300CE	19-05-2022	11:20:22	BUY	47.35	SELL	20-05-2022	09:20:02	86.65	39.3
NIFTY22May15900CE	19-05-2022	11:20:22	SHORT	183.05	COVER	20-05-2022	09:20:02	287.75	-104.7	-9,810.00
NIFTY22May15800PE	20-05-2022	13:13:45	BUY	66.25	SELL	20-05-2022	15:09:02	50.65	-15.6
NIFTY22May16200PE	20-05-2022	13:13:45	SHORT	188.5	COVER	20-05-2022	15:09:02	152.4	36.1	3,075.00
NIFTY22May15800PE	20-05-2022	13:13:45	BUY	66.25	SELL	23-05-2022	10:57:45	30.3	-35.95
NIFTY22May16200PE	20-05-2022	13:13:45	SHORT	188.5	COVER	23-05-2022	10:57:45	109	79.5	6,532.50
NIFTY22May15950PE	23-05-2022	10:57:45	BUY	49.55	SELL	23-05-2022	13:30:45	39.15	-10.4
NIFTY22May16350PE	23-05-2022	10:57:45	SHORT	168.7	COVER	23-05-2022	13:30:45	134.4	34.3	3,585.00
NIFTY22May16000PE	23-05-2022	13:30:45	BUY	45.65	SELL	23-05-2022	14:02:22	65.8	20.15
NIFTY22May16400PE	23-05-2022	13:30:45	SHORT	156.45	COVER	23-05-2022	14:02:22	216.9	-60.45	-6,045.00
NIFTY22May15800PE	20-05-2022	13:13:45	BUY	66.25	SELL	23-05-2022	15:02:22	43.15	-23.1
NIFTY22May16200PE	20-05-2022	13:13:45	SHORT	188.5	COVER	23-05-2022	15:02:22	153.65	34.85	1,762.50
NIFTY22May16550CE	24-05-2022	10:16:22	BUY	12.45	SELL	24-05-2022	11:36:45	15.5	3.05
NIFTY22May16150CE	24-05-2022	10:16:22	SHORT	119.25	COVER	24-05-2022	11:36:45	137.95	-18.7	-2,347.50
NIFTY22May15850PE	24-05-2022	13:00:45	BUY	34	SELL	24-05-2022	13:08:02	50.75	16.75
NIFTY22May16250PE	24-05-2022	13:00:45	SHORT	143.05	COVER	24-05-2022	13:08:02	202.25	-59.2	-6,367.50
NIFTY22May16000PE	23-05-2022	13:30:45	BUY	45.65	SELL	24-05-2022	13:22:02	94.4	48.75
NIFTY22May16400PE	23-05-2022	13:30:45	SHORT	156.45	COVER	24-05-2022	13:22:02	326	-169.55	-18,120.00
NIFTY22May16550CE	24-05-2022	13:09:22	BUY	10.65	SELL	24-05-2022	15:09:02	7.25	-3.4
NIFTY22May16150CE	24-05-2022	13:09:22	SHORT	114.6	COVER	24-05-2022	15:09:02	100.7	13.9	1,575.00
NIFTY22May16500CE	24-05-2022	14:24:22	BUY	10.1	SELL	25-05-2022	09:20:02	14.45	4.35
NIFTY22May16100CE	24-05-2022	14:24:22	SHORT	117.15	COVER	25-05-2022	09:20:02	175.55	-58.4	-8,107.50
NIFTY22May15950PE	23-05-2022	10:57:45	BUY	49.55	SELL	25-05-2022	11:48:02	61.75	12.2
NIFTY22May16350PE	23-05-2022	10:57:45	SHORT	168.7	COVER	25-05-2022	11:48:02	301.5	-132.8	-18,090.00
NIFTY22May16500CE	25-05-2022	11:33:22	BUY	5.3	SELL	25-05-2022	14:12:45	4.35	-0.95
NIFTY22May16100CE	25-05-2022	11:33:22	SHORT	100.9	COVER	25-05-2022	14:12:45	74.4	26.5	3,832.50
NIFTY22May16500CE	25-05-2022	11:48:22	BUY	4.6	SELL	25-05-2022	15:01:22	3.05	-1.55
NIFTY22May16100CE	25-05-2022	11:48:22	SHORT	85.7	COVER	25-05-2022	15:01:22	46.3	39.4	5,677.50
NIFTY22May16400CE	25-05-2022	15:01:22	BUY	4.55	SELL	25-05-2022	15:09:02	4.45	-0.1
NIFTY22May16000CE	25-05-2022	15:01:22	SHORT	91.05	COVER	25-05-2022	15:09:02	90.9	0.15	7.50
NIFTY22May16500CE	24-05-2022	14:24:22	BUY	10.1	SELL	26-05-2022	10:09:02	1	-9.1
NIFTY22May16100CE	24-05-2022	14:24:22	SHORT	117.15	COVER	26-05-2022	10:09:02	22	95.15	12,907.50
NIFTY22May16400CE	25-05-2022	15:01:22	BUY	4.55	SELL	26-05-2022	10:27:02	1.35	-3.2
NIFTY22May16000CE	25-05-2022	15:01:22	SHORT	91.05	COVER	26-05-2022	10:27:02	48.9	42.15	5,842.50
NIFTY22May16500CE	25-05-2022	11:48:22	BUY	4.6	SELL	26-05-2022	10:27:02	1.05	-3.55
NIFTY22May16100CE	25-05-2022	11:48:22	SHORT	85.7	COVER	26-05-2022	10:27:02	15.7	70	9,967.50
NIFTY22May15800PE	20-05-2022	13:13:45	BUY	66.25	SELL	26-05-2022	10:33:02	13.15	-53.1
NIFTY22May16200PE	20-05-2022	13:13:45	SHORT	188.5	COVER	26-05-2022	10:33:02	258.8	-70.3	-18,510.00
NIFTY22May16400CE	25-05-2022	15:01:22	BUY	4.55	SELL	26-05-2022	10:54:02	1.35	-3.2
NIFTY22May16000CE	25-05-2022	15:01:22	SHORT	91.05	COVER	26-05-2022	10:54:02	18.1	72.95	10,462.50
NIFTY2260216400CE	26-05-2022	10:27:02	BUY	54.9	SELL	26-05-2022	13:15:45	85.55	30.65
NIFTY2260216000CE	26-05-2022	10:27:02	SHORT	203.2	COVER	26-05-2022	13:15:45	278.85	-75.65	-6,750.00
NIFTY2260215750PE	26-05-2022	13:15:45	BUY	75.3	SELL	27-05-2022	13:18:45	30.5	-44.8
NIFTY2260216150PE	26-05-2022	13:15:45	SHORT	202.35	COVER	27-05-2022	13:18:45	103.3	99.05	8,137.50
NIFTY2260215950PE	27-05-2022	13:18:45	BUY	56.6	SELL	30-05-2022	10:26:45	12.75	-43.85
NIFTY2260216350PE	27-05-2022	13:18:45	SHORT	178.65	COVER	30-05-2022	10:26:45	51.25	127.4	12,532.50
NIFTY2260216250PE	30-05-2022	10:26:45	BUY	35.3	SELL	30-05-2022	13:54:22	33.9	-1.4
NIFTY2260216650PE	30-05-2022	10:26:45	SHORT	151.3	COVER	30-05-2022	13:54:22	147.15	4.15	412.50
NIFTY2260216250PE	30-05-2022	10:26:45	BUY	35.3	SELL	31-05-2022	09:24:22	34.5	-0.8
NIFTY2260216650PE	30-05-2022	10:26:45	SHORT	151.3	COVER	31-05-2022	09:24:22	175.2	-23.9	-3,705.00
NIFTY2260216250PE	30-05-2022	10:26:45	BUY	35.3	SELL	31-05-2022	09:25:22	34.1	-1.2
NIFTY2260216650PE	30-05-2022	10:26:45	SHORT	151.3	COVER	31-05-2022	09:25:22	175	-23.7	-3,735.00
NIFTY2260215950PE	27-05-2022	13:18:45	BUY	56.6	SELL	31-05-2022	10:58:02	6.35	-50.25
NIFTY2260216350PE	27-05-2022	13:18:45	SHORT	178.65	COVER	31-05-2022	10:58:02	30.5	148.15	14,685.00
NIFTY2260216250PE	31-05-2022	12:00:45	BUY	19.15	SELL	31-05-2022	13:12:22	27.7	8.55
NIFTY2260216650PE	31-05-2022	12:00:45	SHORT	110.55	COVER	31-05-2022	13:12:22	149.35	-38.8	-4,537.50
NIFTY2260217000CE	31-05-2022	13:12:22	BUY	8.5	SELL	31-05-2022	13:53:45	13.5	5
NIFTY2260216600CE	31-05-2022	13:12:22	SHORT	111.35	COVER	31-05-2022	13:53:45	153.6	-42.25	-5,587.50
NIFTY2260216250PE	31-05-2022	13:56:45	BUY	17.9	SELL	31-05-2022	15:00:22	23.55	5.65
NIFTY2260216650PE	31-05-2022	13:56:45	SHORT	102.1	COVER	31-05-2022	15:00:22	129.5	-27.4	-3,262.50
NIFTY2260216250PE	31-05-2022	13:56:45	BUY	17.9	SELL	31-05-2022	15:10:22	27.2	9.3
NIFTY2260216650PE	31-05-2022	13:56:45	SHORT	102.1	COVER	31-05-2022	15:10:22	148.95	-46.85	-5,632.50
NIFTY2260217000CE	31-05-2022	15:10:22	BUY	6.4	SELL	01-06-2022	13:15:22	2.8	-3.6
NIFTY2260216600CE	31-05-2022	15:10:22	SHORT	104.5	COVER	01-06-2022	13:15:22	59.4	45.1	6,225.00
NIFTY2260216250PE	31-05-2022	13:56:45	BUY	17.9	SELL	01-06-2022	14:50:02	24.35	6.45
NIFTY2260216650PE	31-05-2022	13:56:45	SHORT	102.1	COVER	01-06-2022	14:50:02	228.55	-126.45	-18,000.00
NIFTY2260216950CE	01-06-2022	13:15:22	BUY	3.5	SELL	01-06-2022	15:09:02	2.6	-0.9
NIFTY2260216550CE	01-06-2022	13:15:22	SHORT	80.85	COVER	01-06-2022	15:09:02	62.85	18	2,565.00
NIFTY2260216950CE	01-06-2022	13:15:22	BUY	3.5	SELL	02-06-2022	09:18:02	1.1	-2.4
NIFTY2260216550CE	01-06-2022	13:15:22	SHORT	80.85	COVER	02-06-2022	09:18:02	21.1	59.75	8,602.50
NIFTY2260217000CE	31-05-2022	15:10:22	BUY	6.4	SELL	02-06-2022	09:18:02	1.1	-5.3
NIFTY2260216600CE	31-05-2022	15:10:22	SHORT	104.5	COVER	02-06-2022	09:18:02	11.85	92.65	13,102.50
NIFTY2260216250PE	30-05-2022	10:26:45	BUY	35.3	SELL	02-06-2022	14:55:02	0.3	-35
NIFTY2260216650PE	30-05-2022	10:26:45	SHORT	151.3	COVER	02-06-2022	14:55:02	19.7	131.6	14,490.00
NIFTY2260216950CE	01-06-2022	13:15:22	BUY	3.5	SELL	02-06-2022	15:13:02	0.05	-3.45
NIFTY2260216550CE	01-06-2022	13:15:22	SHORT	80.85	COVER	02-06-2022	15:13:02	77.85	3	-67.50
NIFTY2260916150PE	02-06-2022	10:27:45	BUY	65.3	SELL	03-06-2022	12:33:22	22.05	-43.25
NIFTY2260916550PE	02-06-2022	10:27:45	SHORT	196.2	COVER	03-06-2022	12:33:22	91.95	104.25	9,150.00
NIFTY2260917100CE	03-06-2022	12:33:22	BUY	29	SELL	06-06-2022	14:07:45	7.8	-21.2
NIFTY2260916700CE	03-06-2022	12:33:22	SHORT	167.85	COVER	06-06-2022	14:07:45	89.95	77.9	8,505.00
NIFTY2260917100CE	03-06-2022	12:33:22	BUY	29	SELL	07-06-2022	09:18:02	2.85	-26.15
NIFTY2260916700CE	03-06-2022	12:33:22	SHORT	167.85	COVER	07-06-2022	09:18:02	29.45	138.4	16,837.50
NIFTY2260916800CE	07-06-2022	11:07:22	BUY	11.5	SELL	07-06-2022	12:21:45	10.8	-0.7
NIFTY2260916400CE	07-06-2022	11:07:22	SHORT	111.95	COVER	07-06-2022	12:21:45	119.25	-7.3	-1,200.00
NIFTY2260916800CE	07-06-2022	11:10:22	BUY	10.9	SELL	07-06-2022	14:28:45	10.95	0.05
NIFTY2260916400CE	07-06-2022	11:10:22	SHORT	109.5	COVER	07-06-2022	14:28:45	127.8	-18.3	-2,737.50
NIFTY2260916000PE	07-06-2022	14:28:45	BUY	10.2	SELL	07-06-2022	15:09:02	9.85	-0.35
NIFTY2260916400PE	07-06-2022	14:28:45	SHORT	95.35	COVER	07-06-2022	15:09:02	99.6	-4.25	-690.00
NIFTY2260916800CE	07-06-2022	11:07:22	BUY	11.5	SELL	08-06-2022	10:39:45	6.8	-4.7
NIFTY2260916400CE	07-06-2022	11:07:22	SHORT	111.95	COVER	08-06-2022	10:39:45	130.5	-18.55	-3,487.50
NIFTY2260916050PE	08-06-2022	10:39:45	BUY	4.75	SELL	08-06-2022	13:06:22	4.85	0.1
NIFTY2260916450PE	08-06-2022	10:39:45	SHORT	72.7	COVER	08-06-2022	13:06:22	81.35	-8.65	-1,282.50
NIFTY2260916050PE	08-06-2022	10:39:45	BUY	4.75	SELL	08-06-2022	13:30:22	6.6	1.85
NIFTY2260916450PE	08-06-2022	10:39:45	SHORT	72.7	COVER	08-06-2022	13:30:22	123.6	-50.9	-7,357.50
NIFTY2260916850CE	08-06-2022	13:09:22	BUY	2	SELL	08-06-2022	14:34:02	2	0
NIFTY2260916450CE	08-06-2022	13:09:22	SHORT	67.4	COVER	08-06-2022	14:34:02	27.35	40.05	6,007.50
NIFTY2260916800CE	07-06-2022	11:07:22	BUY	11.5	SELL	09-06-2022	09:18:02	1.1	-10.4
NIFTY2260916400CE	07-06-2022	11:07:22	SHORT	111.95	COVER	09-06-2022	09:18:02	11.5	100.45	13,507.50
NIFTY2260916050PE	08-06-2022	10:39:45	BUY	4.75	SELL	09-06-2022	14:51:02	0.25	-4.5
NIFTY2260916450PE	08-06-2022	10:39:45	SHORT	72.7	COVER	09-06-2022	14:51:02	12.1	60.6	8,415.00
NIFTY2261616000PE	09-06-2022	14:28:45	BUY	39.3	SELL	10-06-2022	09:20:02	54.4	15.1
NIFTY2261616400PE	09-06-2022	14:28:45	SHORT	149.7	COVER	10-06-2022	09:20:02	203.4	-53.7	-5,790.00
NIFTY2261616650CE	10-06-2022	11:29:22	BUY	27.05	SELL	13-06-2022	09:18:02	4.85	-22.2
NIFTY2261616250CE	10-06-2022	11:29:22	SHORT	155.15	COVER	13-06-2022	09:18:02	27.45	127.7	15,825.00
NIFTY2261616650CE	10-06-2022	11:29:22	BUY	27.05	SELL	13-06-2022	09:18:02	4.85	-22.2
NIFTY2261616250CE	10-06-2022	11:29:22	SHORT	155.15	COVER	13-06-2022	09:18:02	27.45	127.7	15,825.00
NIFTY2261616150CE	13-06-2022	10:17:22	BUY	31.8	SELL	13-06-2022	13:04:22	24.4	-7.4
NIFTY2261615750CE	13-06-2022	10:17:22	SHORT	157.7	COVER	13-06-2022	13:04:22	143.2	14.5	1,065.00
NIFTY2261616150CE	13-06-2022	10:17:22	BUY	31.8	SELL	13-06-2022	13:04:22	24.4	-7.4
NIFTY2261615750CE	13-06-2022	10:17:22	SHORT	157.7	COVER	13-06-2022	13:04:22	143.2	14.5	1,065.00
NIFTY2261616150CE	13-06-2022	13:04:22	BUY	24.4	SELL	13-06-2022	15:09:02	24.9	0.5
NIFTY2261615750CE	13-06-2022	13:04:22	SHORT	143.2	COVER	13-06-2022	15:09:02	148.45	-5.25	-712.50
NIFTY2261616150CE	13-06-2022	13:04:22	BUY	24.4	SELL	14-06-2022	10:34:45	31.25	6.85
NIFTY2261615750CE	13-06-2022	13:04:22	SHORT	143.2	COVER	14-06-2022	10:34:45	175.15	-31.95	-3,765.00
NIFTY2261615400PE	14-06-2022	10:34:45	BUY	24.2	SELL	14-06-2022	12:21:22	23.85	-0.35
NIFTY2261615800PE	14-06-2022	10:34:45	SHORT	131.85	COVER	14-06-2022	12:21:22	131.4	0.45	15.00
NIFTY2261615400PE	14-06-2022	10:34:45	BUY	24.2	SELL	14-06-2022	14:11:22	32	7.8
NIFTY2261615800PE	14-06-2022	10:34:45	SHORT	131.85	COVER	14-06-2022	14:11:22	172.8	-40.95	-4,972.50
NIFTY2261616100CE	14-06-2022	14:11:22	BUY	17.65	SELL	14-06-2022	15:09:02	16.85	-0.8
NIFTY2261615700CE	14-06-2022	14:11:22	SHORT	134.95	COVER	14-06-2022	15:09:02	135.25	-0.3	-165.00
NIFTY2261615350PE	15-06-2022	12:25:45	BUY	9.55	SELL	15-06-2022	14:18:22	12.7	3.15
NIFTY2261615750PE	15-06-2022	12:25:45	SHORT	98.8	COVER	15-06-2022	14:18:22	117	-18.2	-2,257.50
NIFTY2261616100CE	15-06-2022	15:01:22	BUY	7.45	SELL	15-06-2022	15:09:02	7.45	0
NIFTY2261615700CE	15-06-2022	15:01:22	SHORT	107.25	COVER	15-06-2022	15:09:02	109.35	-2.1	-315.00
NIFTY2261616150CE	13-06-2022	10:17:22	BUY	31.8	SELL	16-06-2022	11:17:02	1.8	-30
NIFTY2261615750CE	13-06-2022	10:17:22	SHORT	157.7	COVER	16-06-2022	11:17:02	25.2	132.5	15,375.00
NIFTY2261616150CE	13-06-2022	13:04:22	BUY	24.4	SELL	16-06-2022	11:17:02	1.8	-22.6
NIFTY2261615750CE	13-06-2022	13:04:22	SHORT	143.2	COVER	16-06-2022	11:17:02	25.2	118	14,310.00
NIFTY2261615400PE	14-06-2022	10:34:45	BUY	24.2	SELL	16-06-2022	12:03:02	6.15	-18.05
NIFTY2261615800PE	14-06-2022	10:34:45	SHORT	131.85	COVER	16-06-2022	12:03:02	234.3	-102.45	-18,075.00
NIFTY2261615750CE	16-06-2022	11:41:22	BUY	10.05	SELL	16-06-2022	12:46:02	3.95	-6.1
NIFTY2261615550CE	16-06-2022	11:41:22	SHORT	86.5	COVER	16-06-2022	12:46:02	33.6	52.9	7,020.00
NIFTY2262316100CE	16-06-2022	11:16:22	BUY	44.15	SELL	16-06-2022	14:36:22	15.15	-29
NIFTY2262315700CE	16-06-2022	11:16:22	SHORT	181.85	COVER	16-06-2022	14:36:22	71.45	110.4	12,210.00
NIFTY2262315950CE	16-06-2022	12:09:22	BUY	51.65	SELL	17-06-2022	09:18:02	17.8	-33.85
NIFTY2262315550CE	16-06-2022	12:09:22	SHORT	195.4	COVER	17-06-2022	09:18:02	95.75	99.65	9,870.00
NIFTY2262315150PE	21-06-2022	10:22:45	BUY	21.25	SELL	21-06-2022	11:37:45	18.8	-2.45
NIFTY2262315550PE	21-06-2022	10:22:45	SHORT	101.15	COVER	21-06-2022	11:37:45	92.5	8.65	930.00
NIFTY2262315200PE	21-06-2022	11:37:45	BUY	22.65	SELL	21-06-2022	14:43:22	17.25	-5.4
NIFTY2262315600PE	21-06-2022	11:37:45	SHORT	113.15	COVER	21-06-2022	14:43:22	84.95	28.2	3,420.00
NIFTY2262315150PE	21-06-2022	10:22:45	BUY	21.25	SELL	21-06-2022	15:09:02	14.35	-6.9
NIFTY2262315550PE	21-06-2022	10:22:45	SHORT	101.15	COVER	21-06-2022	15:09:02	69.3	31.85	3,742.50
NIFTY2262315200PE	21-06-2022	12:06:45	BUY	20.55	SELL	22-06-2022	09:20:02	18.3	-2.25
NIFTY2262315600PE	21-06-2022	12:06:45	SHORT	109	COVER	22-06-2022	09:20:02	125.8	-16.8	-2,857.50
NIFTY2262315150PE	21-06-2022	10:22:45	BUY	21.25	SELL	22-06-2022	09:29:22	18.3	-2.95
NIFTY2262315550PE	21-06-2022	10:22:45	SHORT	101.15	COVER	22-06-2022	09:29:22	125.5	-24.35	-4,095.00
NIFTY2262315850CE	22-06-2022	12:36:22	BUY	3.35	SELL	22-06-2022	14:06:45	3.25	-0.1
NIFTY2262315450CE	22-06-2022	12:36:22	SHORT	58.9	COVER	22-06-2022	14:06:45	67.85	-8.95	-1,357.50
NIFTY2262315850CE	22-06-2022	12:36:22	BUY	3.35	SELL	23-06-2022	09:25:45	1.95	-1.4
NIFTY2262315450CE	22-06-2022	12:36:22	SHORT	58.9	COVER	23-06-2022	09:25:45	101.05	-42.15	-6,532.50
NIFTY2262315850CE	22-06-2022	12:36:22	BUY	3.35	SELL	23-06-2022	11:01:02	1.45	-1.9
NIFTY2262315450CE	22-06-2022	12:36:22	SHORT	58.9	COVER	23-06-2022	11:01:02	177.1	-118.2	-18,015.00
NIFTY22Jun15200PE	23-06-2022	10:22:45	BUY	59.45	SELL	23-06-2022	12:05:22	79.55	20.1
NIFTY22Jun15600PE	23-06-2022	10:22:45	SHORT	176.35	COVER	23-06-2022	12:05:22	226.05	-49.7	-4,440.00
NIFTY22Jun15800CE	23-06-2022	13:07:22	BUY	35.65	SELL	23-06-2022	13:35:45	48.3	12.65
NIFTY22Jun15400CE	23-06-2022	13:07:22	SHORT	177.45	COVER	23-06-2022	13:35:45	219.5	-42.05	-4,410.00
NIFTY2262315150PE	21-06-2022	10:22:45	BUY	21.25	SELL	23-06-2022	14:41:02	0.2	-21.05
NIFTY2262315550PE	21-06-2022	10:22:45	SHORT	101.15	COVER	23-06-2022	14:41:02	15.3	85.85	9,720.00
NIFTY22Jun16250CE	27-06-2022	15:01:22	BUY	12.1	SELL	28-06-2022	14:36:45	5.9	-6.2
NIFTY22Jun15850CE	27-06-2022	15:01:22	SHORT	114.95	COVER	28-06-2022	14:36:45	97.3	17.65	1,717.50
NIFTY22Jun15450PE	28-06-2022	14:36:45	BUY	14.45	SELL	28-06-2022	15:09:02	13.6	-0.85
NIFTY22Jun15850PE	28-06-2022	14:36:45	SHORT	112.2	COVER	28-06-2022	15:09:02	103.95	8.25	1,110.00
NIFTY22Jun15450PE	28-06-2022	14:36:45	BUY	14.45	SELL	29-06-2022	09:20:02	23.9	9.45
NIFTY22Jun15850PE	28-06-2022	14:36:45	SHORT	112.2	COVER	29-06-2022	09:20:02	192.9	-80.7	-10,687.50
NIFTY22Jun15400PE	29-06-2022	12:58:45	BUY	8	SELL	29-06-2022	14:35:22	8.35	0.35
NIFTY22Jun15800PE	29-06-2022	12:58:45	SHORT	82.8	COVER	29-06-2022	14:35:22	90.25	-7.45	-1,065.00
NIFTY22Jun16250CE	27-06-2022	15:01:22	BUY	12.1	SELL	30-06-2022	12:07:02	0.4	-11.7
NIFTY22Jun15850CE	27-06-2022	15:01:22	SHORT	114.95	COVER	30-06-2022	12:07:02	20.75	94.2	12,375.00
NIFTY22Jun15450PE	28-06-2022	14:36:45	BUY	14.45	SELL	30-06-2022	15:13:02	0.05	-14.4
NIFTY22Jun15850PE	28-06-2022	14:36:45	SHORT	112.2	COVER	30-06-2022	15:13:02	67.15	45.05	4,597.50
NIFTY2270716200CE	30-06-2022	11:14:22	BUY	38.1	SELL	01-07-2022	10:16:22	10.45	-27.65
NIFTY2270715800CE	30-06-2022	11:14:22	SHORT	160.8	COVER	01-07-2022	10:16:22	70.1	90.7	9,457.50
NIFTY2270715950CE	01-07-2022	10:16:22	BUY	36.15	SELL	01-07-2022	10:29:45	41.65	5.5
NIFTY2270715550CE	01-07-2022	10:16:22	SHORT	169.4	COVER	01-07-2022	10:29:45	193.4	-24	-2,775.00
NIFTY2270715950CE	01-07-2022	10:16:22	BUY	36.15	SELL	01-07-2022	10:29:45	41.65	5.5
NIFTY2270715550CE	01-07-2022	10:16:22	SHORT	169.4	COVER	01-07-2022	10:29:45	193.4	-24	-2,775.00
NIFTY2270715950CE	01-07-2022	10:16:22	BUY	36.15	SELL	01-07-2022	10:32:45	41.7	5.55
NIFTY2270715550CE	01-07-2022	10:16:22	SHORT	169.4	COVER	01-07-2022	10:32:45	192.75	-23.35	-2,670.00
NIFTY2270715400PE	04-07-2022	13:07:45	BUY	27.4	SELL	04-07-2022	14:45:45	22.85	-4.55
NIFTY2270715800PE	04-07-2022	13:07:45	SHORT	144.2	COVER	04-07-2022	14:45:45	130.55	13.65	1,365.00
NIFTY2270715950CE	01-07-2022	10:16:22	BUY	36.15	SELL	04-07-2022	15:08:02	66.85	30.7
NIFTY2270715550CE	01-07-2022	10:16:22	SHORT	169.4	COVER	04-07-2022	15:08:02	321.15	-151.75	-18,157.50
NIFTY2270715400PE	04-07-2022	14:45:45	BUY	22.85	SELL	05-07-2022	10:33:45	7.25	-15.6
NIFTY2270715800PE	04-07-2022	14:45:45	SHORT	130.55	COVER	05-07-2022	10:33:45	47.7	82.85	10,087.50
NIFTY2270715600PE	05-07-2022	10:33:45	BUY	18.25	SELL	05-07-2022	12:57:22	18.1	-0.15
NIFTY2270716000PE	05-07-2022	10:33:45	SHORT	119.3	COVER	05-07-2022	12:57:22	123.3	-4	-622.50
NIFTY2270715600PE	05-07-2022	10:33:45	BUY	18.25	SELL	05-07-2022	13:37:22	18.7	0.45
NIFTY2270716000PE	05-07-2022	10:33:45	SHORT	119.3	COVER	05-07-2022	13:37:22	133.4	-14.1	-2,047.50
NIFTY2270715600PE	05-07-2022	10:33:45	BUY	18.25	SELL	05-07-2022	13:54:22	25.55	7.3
NIFTY2270716000PE	05-07-2022	10:33:45	SHORT	119.3	COVER	05-07-2022	13:54:22	173.4	-54.1	-7,020.00
NIFTY2270715550PE	06-07-2022	12:33:45	BUY	10.25	SELL	06-07-2022	14:10:22	11.55	1.3
NIFTY2270715950PE	06-07-2022	12:33:45	SHORT	101	COVER	06-07-2022	14:10:22	111.85	-10.85	-1,432.50
NIFTY2270715400PE	04-07-2022	13:07:45	BUY	27.4	SELL	06-07-2022	15:10:02	2.95	-24.45
NIFTY2270715800PE	04-07-2022	13:07:45	SHORT	144.2	COVER	06-07-2022	15:10:02	25.6	118.6	14,122.50
NIFTY2270715400PE	04-07-2022	14:45:45	BUY	22.85	SELL	06-07-2022	15:11:02	2.95	-19.9
NIFTY2270715800PE	04-07-2022	14:45:45	SHORT	130.55	COVER	06-07-2022	15:11:02	22.8	107.75	13,177.50
NIFTY2270715550PE	06-07-2022	12:33:45	BUY	10.25	SELL	06-07-2022	15:16:45	5.55	-4.7
NIFTY2270715950PE	06-07-2022	12:33:45	SHORT	101	COVER	06-07-2022	15:16:45	55.95	45.05	6,052.50
NIFTY2270715600PE	06-07-2022	15:16:45	BUY	7.35	SELL	07-07-2022	09:18:02	1.9	-5.45
NIFTY2270716000PE	06-07-2022	15:16:45	SHORT	76.1	COVER	07-07-2022	09:18:02	20.4	55.7	7,537.50
NIFTY2270715600PE	05-07-2022	10:33:45	BUY	18.25	SELL	07-07-2022	09:18:02	1.9	-16.35
NIFTY2270716000PE	05-07-2022	10:33:45	SHORT	119.3	COVER	07-07-2022	09:18:02	20.4	98.9	12,382.50
NIFTY2270715550PE	06-07-2022	12:33:45	BUY	10.25	SELL	07-07-2022	09:18:02	1.7	-8.55
NIFTY2270715950PE	06-07-2022	12:33:45	SHORT	101	COVER	07-07-2022	09:18:02	13.4	87.6	11,857.50
NIFTY2270715600PE	06-07-2022	15:16:45	BUY	7.35	SELL	07-07-2022	11:37:02	1.15	-6.2
NIFTY2270716000PE	06-07-2022	15:16:45	SHORT	76.1	COVER	07-07-2022	11:37:02	14.05	62.05	8,377.50
NIFTY2271415750PE	07-07-2022	13:36:45	BUY	52.25	SELL	07-07-2022	14:15:22	60.75	8.5
NIFTY2271416150PE	07-07-2022	13:36:45	SHORT	178.8	COVER	07-07-2022	14:15:22	210	-31.2	-3,405.00
NIFTY2271415750PE	07-07-2022	15:06:45	BUY	37.95	SELL	08-07-2022	14:29:22	29.1	-8.85
NIFTY2271416150PE	07-07-2022	15:06:45	SHORT	150.75	COVER	08-07-2022	14:29:22	133.05	17.7	1,327.50
NIFTY2271416550CE	08-07-2022	14:29:22	BUY	15.9	SELL	08-07-2022	15:11:45	20.9	5
NIFTY2271416150CE	08-07-2022	14:29:22	SHORT	141.65	COVER	08-07-2022	15:11:45	173.2	-31.55	-3,982.50
NIFTY2271415800PE	08-07-2022	15:11:45	BUY	25.5	SELL	11-07-2022	09:32:22	29.9	4.4
NIFTY2271416200PE	08-07-2022	15:11:45	SHORT	121.6	COVER	11-07-2022	09:32:22	165.85	-44.25	-5,977.50
NIFTY2271415850PE	11-07-2022	14:24:45	BUY	17.95	SELL	12-07-2022	09:20:02	25.95	8
NIFTY2271416250PE	11-07-2022	14:24:45	SHORT	124.55	COVER	12-07-2022	09:20:02	193.15	-68.6	-9,090.00
NIFTY2271416500CE	12-07-2022	12:21:22	BUY	5.65	SELL	12-07-2022	13:53:45	5.8	0.15
NIFTY2271416100CE	12-07-2022	12:21:22	SHORT	93.55	COVER	12-07-2022	13:53:45	101.9	-8.35	-1,230.00
NIFTY2271416500CE	12-07-2022	12:21:22	BUY	5.65	SELL	12-07-2022	15:00:22	3.75	-1.9
NIFTY2271416100CE	12-07-2022	12:21:22	SHORT	93.55	COVER	12-07-2022	15:00:22	75.35	18.2	2,445.00
NIFTY2271416450CE	12-07-2022	15:01:22	BUY	5.4	SELL	12-07-2022	15:09:02	5.35	-0.05
NIFTY2271416050CE	12-07-2022	15:01:22	SHORT	99.15	COVER	12-07-2022	15:09:02	102.8	-3.65	-555.00
NIFTY2271416450CE	12-07-2022	15:00:22	BUY	5.4	SELL	12-07-2022	15:09:02	5.35	-0.05
NIFTY2271416050CE	12-07-2022	15:00:22	SHORT	99.1	COVER	12-07-2022	15:09:02	102.8	-3.7	-562.50
NIFTY2271416450CE	12-07-2022	15:00:22	BUY	5.4	SELL	13-07-2022	12:42:22	2.9	-2.5
NIFTY2271416050CE	12-07-2022	15:00:22	SHORT	99.1	COVER	13-07-2022	12:42:22	88.45	10.65	1,222.50
NIFTY2271415850PE	11-07-2022	14:24:45	BUY	17.95	SELL	13-07-2022	13:10:02	31.9	13.95
NIFTY2271416250PE	11-07-2022	14:24:45	SHORT	124.55	COVER	13-07-2022	13:10:02	260.3	-135.75	-18,270.00
NIFTY2271416550CE	08-07-2022	14:29:22	BUY	15.9	SELL	13-07-2022	13:39:02	1.6	-14.3
NIFTY2271416150CE	08-07-2022	14:29:22	SHORT	141.65	COVER	13-07-2022	13:39:02	24.1	117.55	15,487.50
NIFTY2271415800PE	08-07-2022	15:11:45	BUY	25.5	SELL	13-07-2022	13:39:22	25.95	0.45
NIFTY2271416200PE	08-07-2022	15:11:45	SHORT	121.6	COVER	13-07-2022	13:39:22	245	-123.4	-18,442.50
NIFTY2271416450CE	13-07-2022	12:42:22	BUY	2.9	SELL	13-07-2022	15:01:22	2	-0.9
NIFTY2271416050CE	13-07-2022	12:42:22	SHORT	88.45	COVER	13-07-2022	15:01:22	43.15	45.3	6,660.00
NIFTY2271416350CE	13-07-2022	15:03:22	BUY	3.25	SELL	13-07-2022	15:09:02	2.9	-0.35
NIFTY2271415950CE	13-07-2022	15:03:22	SHORT	85.25	COVER	13-07-2022	15:09:02	80.95	4.3	592.50
NIFTY2271416350CE	13-07-2022	15:01:22	BUY	3.3	SELL	13-07-2022	15:09:02	2.9	-0.4
NIFTY2271415950CE	13-07-2022	15:01:22	SHORT	86.5	COVER	13-07-2022	15:09:02	80.95	5.55	772.50
NIFTY2271416500CE	12-07-2022	12:21:22	BUY	5.65	SELL	14-07-2022	09:28:02	0.7	-4.95
NIFTY2271416100CE	12-07-2022	12:21:22	SHORT	93.55	COVER	14-07-2022	09:28:02	17.65	75.9	10,642.50
NIFTY2271416450CE	13-07-2022	12:42:22	BUY	2.9	SELL	14-07-2022	11:09:02	0.4	-2.5
NIFTY2271416050CE	13-07-2022	12:42:22	SHORT	88.45	COVER	14-07-2022	11:09:02	24.6	63.85	9,202.50
NIFTY2271416450CE	12-07-2022	15:00:22	BUY	5.4	SELL	14-07-2022	11:16:02	0.4	-5
NIFTY2271416050CE	12-07-2022	15:00:22	SHORT	99.1	COVER	14-07-2022	11:16:02	17.9	81.2	11,430.00
NIFTY2271416450CE	13-07-2022	12:42:22	BUY	2.9	SELL	14-07-2022	11:17:02	0.45	-2.45
NIFTY2271416050CE	13-07-2022	12:42:22	SHORT	88.45	COVER	14-07-2022	11:17:02	16.5	71.95	10,425.00
NIFTY2272116350CE	14-07-2022	12:00:22	BUY	25.55	SELL	15-07-2022	15:01:45	20.2	-5.35
NIFTY2272115950CE	14-07-2022	12:00:22	SHORT	153.95	COVER	15-07-2022	15:01:45	174.6	-20.65	-3,900.00
NIFTY2272115650PE	15-07-2022	15:01:45	BUY	20.15	SELL	18-07-2022	10:54:45	5.8	-14.35
NIFTY2272116050PE	15-07-2022	15:01:45	SHORT	125.3	COVER	18-07-2022	10:54:45	46.2	79.1	9,712.50
NIFTY2272115800PE	18-07-2022	10:54:45	BUY	12.25	SELL	18-07-2022	15:09:02	6.95	-5.3
NIFTY2272116200PE	18-07-2022	10:54:45	SHORT	97.75	COVER	18-07-2022	15:09:02	59.45	38.3	4,950.00
NIFTY2272115650PE	15-07-2022	15:01:45	BUY	20.15	SELL	19-07-2022	09:52:02	2.9	-17.25
NIFTY2272116050PE	15-07-2022	15:01:45	SHORT	125.3	COVER	19-07-2022	09:52:02	23.9	101.4	12,622.50
NIFTY2272115800PE	18-07-2022	10:54:45	BUY	12.25	SELL	19-07-2022	10:40:45	5.4	-6.85
NIFTY2272116200PE	18-07-2022	10:54:45	SHORT	97.75	COVER	19-07-2022	10:40:45	54.15	43.6	5,512.50
NIFTY2272115900PE	19-07-2022	10:40:45	BUY	9.1	SELL	19-07-2022	11:43:22	11.35	2.25
NIFTY2272116300PE	19-07-2022	10:40:45	SHORT	94.05	COVER	19-07-2022	11:43:22	104.65	-10.6	-1,252.50
NIFTY2272115900PE	19-07-2022	10:40:45	BUY	9.1	SELL	19-07-2022	14:31:45	6.3	-2.8
NIFTY2272116300PE	19-07-2022	10:40:45	SHORT	94.05	COVER	19-07-2022	14:31:45	68.85	25.2	3,360.00
NIFTY2272115900PE	19-07-2022	14:28:45	BUY	6.45	SELL	19-07-2022	15:09:02	5.65	-0.8
NIFTY2272116300PE	19-07-2022	14:28:45	SHORT	72.8	COVER	19-07-2022	15:09:02	60	12.8	1,800.00
NIFTY2272115900PE	19-07-2022	14:31:45	BUY	6.3	SELL	20-07-2022	09:18:02	2.9	-3.4
NIFTY2272116300PE	19-07-2022	14:31:45	SHORT	68.85	COVER	20-07-2022	09:18:02	13.55	55.3	7,785.00
NIFTY2272115850PE	18-07-2022	14:25:45	BUY	10.6	SELL	20-07-2022	09:18:02	2.55	-8.05
NIFTY2272116250PE	18-07-2022	14:25:45	SHORT	95.15	COVER	20-07-2022	09:18:02	10	85.15	11,565.00
NIFTY2272115800PE	18-07-2022	10:54:45	BUY	12.25	SELL	20-07-2022	09:18:02	2.25	-10
NIFTY2272116200PE	18-07-2022	10:54:45	SHORT	97.75	COVER	20-07-2022	09:18:02	7.85	89.9	11,985.00
NIFTY2272115900PE	19-07-2022	10:40:45	BUY	9.1	SELL	20-07-2022	09:18:02	2.9	-6.2
NIFTY2272116300PE	19-07-2022	10:40:45	SHORT	94.05	COVER	20-07-2022	09:18:02	13.55	80.5	11,145.00
NIFTY2272115900PE	19-07-2022	14:31:45	BUY	6.3	SELL	20-07-2022	09:18:02	2.9	-3.4
NIFTY2272116300PE	19-07-2022	14:31:45	SHORT	68.85	COVER	20-07-2022	09:18:02	13.55	55.3	7,785.00
NIFTY2272116150PE	20-07-2022	10:36:45	BUY	4.85	SELL	20-07-2022	12:25:45	4	-0.85
NIFTY2272116550PE	20-07-2022	10:36:45	SHORT	68.25	COVER	20-07-2022	12:25:45	61.5	6.75	885.00
NIFTY2272116150PE	20-07-2022	12:25:45	BUY	4	SELL	20-07-2022	13:14:22	4.7	0.7
NIFTY2272116550PE	20-07-2022	12:25:45	SHORT	61.5	COVER	20-07-2022	13:14:22	76.7	-15.2	-2,175.00
NIFTY2272116150PE	20-07-2022	10:36:45	BUY	4.85	SELL	20-07-2022	13:15:22	4.5	-0.35
NIFTY2272116550PE	20-07-2022	10:36:45	SHORT	68.25	COVER	20-07-2022	13:15:22	73.95	-5.7	-907.50
NIFTY2272116950CE	20-07-2022	13:14:22	BUY	1.05	SELL	20-07-2022	14:27:22	0.85	-0.2
NIFTY2272116550CE	20-07-2022	13:14:22	SHORT	45	COVER	20-07-2022	14:27:22	37.8	7.2	1,050.00
NIFTY2272116950CE	20-07-2022	14:27:22	BUY	0.85	SELL	20-07-2022	15:09:02	0.75	-0.1
NIFTY2272116550CE	20-07-2022	14:27:22	SHORT	37.8	COVER	20-07-2022	15:09:02	43.55	-5.75	-877.50
NIFTY2272116150PE	20-07-2022	10:36:45	BUY	4.85	SELL	20-07-2022	15:16:22	4	-0.85
NIFTY2272116550PE	20-07-2022	10:36:45	SHORT	68.25	COVER	20-07-2022	15:16:22	79.75	-11.5	-1,852.50
NIFTY2272116150PE	20-07-2022	10:36:45	BUY	4.85	SELL	21-07-2022	14:16:02	0.15	-4.7
NIFTY2272116550PE	20-07-2022	10:36:45	SHORT	68.25	COVER	21-07-2022	14:16:02	12.8	55.45	7,612.50
NIFTY22Jul16200PE	21-07-2022	11:40:45	BUY	36	SELL	21-07-2022	14:31:45	35.95	-0.05
NIFTY22Jul16600PE	21-07-2022	11:40:45	SHORT	144.55	COVER	21-07-2022	14:31:45	146.45	-1.9	-292.50
NIFTY22Jul16200PE	21-07-2022	14:31:45	BUY	35.95	SELL	22-07-2022	12:56:45	16.5	-19.45
NIFTY22Jul16600PE	21-07-2022	14:31:45	SHORT	146.45	COVER	22-07-2022	12:56:45	87.4	59.05	5,940.00
NIFTY22Jul16300PE	22-07-2022	13:54:45	BUY	24.6	SELL	22-07-2022	15:09:02	20.85	-3.75
NIFTY22Jul16700PE	22-07-2022	13:54:45	SHORT	121.25	COVER	22-07-2022	15:09:02	113	8.25	675.00
NIFTY22Jul16300PE	22-07-2022	12:56:45	BUY	25.1	SELL	25-07-2022	09:46:22	22.9	-2.2
NIFTY22Jul16700PE	22-07-2022	12:56:45	SHORT	127.7	COVER	25-07-2022	09:46:22	153.9	-26.2	-4,260.00
NIFTY22Jul17000CE	25-07-2022	11:05:22	BUY	9.1	SELL	25-07-2022	14:30:45	14.1	5
NIFTY22Jul16600CE	25-07-2022	11:05:22	SHORT	104.8	COVER	25-07-2022	14:30:45	152.7	-47.9	-6,435.00
NIFTY22Jul16900CE	26-07-2022	10:31:22	BUY	6.4	SELL	26-07-2022	11:54:45	6.35	-0.05
NIFTY22Jul16500CE	26-07-2022	10:31:22	SHORT	102.75	COVER	26-07-2022	11:54:45	115.45	-12.7	-1,912.50
NIFTY22Jul16900CE	26-07-2022	10:31:22	BUY	6.4	SELL	26-07-2022	14:44:22	3.2	-3.2
NIFTY22Jul16500CE	26-07-2022	10:31:22	SHORT	102.75	COVER	26-07-2022	14:44:22	80.55	22.2	2,850.00
NIFTY22Jul16900CE	26-07-2022	14:44:22	BUY	3.2	SELL	26-07-2022	15:09:02	3.2	0
NIFTY22Jul16500CE	26-07-2022	14:44:22	SHORT	80.55	COVER	26-07-2022	15:09:02	86.25	-5.7	-855.00
NIFTY22Jul16900CE	26-07-2022	14:44:22	BUY	3.2	SELL	26-07-2022	15:09:02	3.2	0
NIFTY22Jul16500CE	26-07-2022	14:44:22	SHORT	80.55	COVER	26-07-2022	15:09:02	86.25	-5.7	-855.00
NIFTY22Jul16300PE	22-07-2022	12:56:45	BUY	25.1	SELL	27-07-2022	09:24:02	29.8	4.7
NIFTY22Jul16700PE	22-07-2022	12:56:45	SHORT	127.7	COVER	27-07-2022	09:24:02	258.1	-130.4	-18,855.00
NIFTY22Jul16900CE	26-07-2022	14:44:22	BUY	3.2	SELL	27-07-2022	12:15:45	3.1	-0.1
NIFTY22Jul16500CE	26-07-2022	14:44:22	SHORT	80.55	COVER	27-07-2022	12:15:45	119.6	-39.05	-5,872.50
NIFTY22Jul16150PE	27-07-2022	12:53:45	BUY	4.7	SELL	27-07-2022	15:00:45	3.8	-0.9
NIFTY22Jul16550PE	27-07-2022	12:53:45	SHORT	66	COVER	27-07-2022	15:00:45	44.65	21.35	3,067.50
NIFTY22Jul16200PE	27-07-2022	15:00:45	BUY	4.9	SELL	27-07-2022	15:09:02	4.6	-0.3
NIFTY22Jul16600PE	27-07-2022	15:00:45	SHORT	62.25	COVER	27-07-2022	15:09:02	56.5	5.75	817.50
NIFTY22Jul17000CE	25-07-2022	11:05:22	BUY	9.1	SELL	27-07-2022	15:16:02	2.3	-6.8
NIFTY22Jul16600CE	25-07-2022	11:05:22	SHORT	104.8	COVER	27-07-2022	15:16:02	119.2	-14.4	-3,180.00
NIFTY22Jul16900CE	26-07-2022	10:31:22	BUY	6.4	SELL	27-07-2022	15:16:02	7	0.6
NIFTY22Jul16500CE	26-07-2022	10:31:22	SHORT	102.75	COVER	27-07-2022	15:16:02	193.75	-91	-13,560.00
NIFTY22Jul16900CE	26-07-2022	14:44:22	BUY	3.2	SELL	27-07-2022	15:16:02	7	3.8
NIFTY22Jul16500CE	26-07-2022	14:44:22	SHORT	80.55	COVER	27-07-2022	15:16:02	193.75	-113.2	-16,410.00
NIFTY22Jul16150PE	27-07-2022	12:53:45	BUY	4.7	SELL	27-07-2022	15:16:02	3.8	-0.9
NIFTY22Jul16550PE	27-07-2022	12:53:45	SHORT	66	COVER	27-07-2022	15:16:02	44.15	21.85	3,142.50
NIFTY22Jul16150PE	27-07-2022	12:53:45	BUY	4.7	SELL	28-07-2022	09:18:02	0.95	-3.75
NIFTY22Jul16550PE	27-07-2022	12:53:45	SHORT	66	COVER	28-07-2022	09:18:02	5.1	60.9	8,572.50
NIFTY22Jul16650PE	28-07-2022	10:18:45	BUY	5.35	SELL	28-07-2022	11:39:02	2.25	-3.1
NIFTY22Jul16850PE	28-07-2022	10:18:45	SHORT	51.7	COVER	28-07-2022	11:39:02	20.55	31.15	4,207.50
NIFTY2280416400PE	28-07-2022	10:18:45	BUY	27.4	SELL	29-07-2022	09:37:02	7.95	-19.45
NIFTY2280416800PE	28-07-2022	10:18:45	SHORT	122.5	COVER	29-07-2022	09:37:02	35.35	87.15	10,155.00
NIFTY2280416750PE	29-07-2022	15:00:45	BUY	21.75	SELL	29-07-2022	15:09:02	21.8	0.05
NIFTY2280417150PE	29-07-2022	15:00:45	SHORT	122.8	COVER	29-07-2022	15:09:02	117.5	5.3	802.50
NIFTY2280416500PE	28-07-2022	15:07:45	BUY	27.9	SELL	01-08-2022	09:18:45	5.85	-22.05
NIFTY2280416900PE	28-07-2022	15:07:45	SHORT	124.2	COVER	01-08-2022	09:18:45	32.45	91.75	10,455.00
NIFTY2280416750PE	29-07-2022	15:00:45	BUY	21.75	SELL	01-08-2022	10:16:45	11.2	-10.55
NIFTY2280417150PE	29-07-2022	15:00:45	SHORT	122.8	COVER	01-08-2022	10:16:45	67	55.8	6,787.50
NIFTY2280416850PE	01-08-2022	10:16:45	BUY	17.1	SELL	01-08-2022	12:30:45	13.9	-3.2
NIFTY2280417250PE	01-08-2022	10:16:45	SHORT	104.55	COVER	01-08-2022	12:30:45	91.8	12.75	1,432.50
NIFTY2280416850PE	01-08-2022	10:16:45	BUY	17.1	SELL	01-08-2022	12:30:45	13.9	-3.2
NIFTY2280417250PE	01-08-2022	10:16:45	SHORT	104.55	COVER	01-08-2022	12:30:45	91.8	12.75	1,432.50
NIFTY2280416900PE	01-08-2022	12:30:45	BUY	17.6	SELL	01-08-2022	15:09:02	12.75	-4.85
NIFTY2280417300PE	01-08-2022	12:30:45	SHORT	114.85	COVER	01-08-2022	15:09:02	82	32.85	4,200.00
NIFTY2280416900PE	01-08-2022	12:30:45	BUY	17.6	SELL	02-08-2022	09:56:22	19.2	1.6
NIFTY2280417300PE	01-08-2022	12:30:45	SHORT	114.85	COVER	02-08-2022	09:56:22	131.7	-16.85	-2,287.50
NIFTY2280416900PE	02-08-2022	13:49:45	BUY	13.1	SELL	02-08-2022	15:09:02	11.25	-1.85
NIFTY2280417300PE	02-08-2022	13:49:45	SHORT	96.1	COVER	02-08-2022	15:09:02	66.35	29.75	4,185.00
NIFTY2280416750PE	29-07-2022	15:00:45	BUY	21.75	SELL	03-08-2022	09:20:02	4.9	-16.85
NIFTY2280417150PE	29-07-2022	15:00:45	SHORT	122.8	COVER	03-08-2022	09:20:02	25.1	97.7	12,127.50
NIFTY2280416900PE	02-08-2022	13:49:45	BUY	13.1	SELL	03-08-2022	11:18:22	11.75	-1.35
NIFTY2280417300PE	02-08-2022	13:49:45	SHORT	96.1	COVER	03-08-2022	11:18:22	127.45	-31.35	-4,905.00
NIFTY2280417650CE	03-08-2022	11:18:22	BUY	4.15	SELL	03-08-2022	12:49:45	4.05	-0.1
NIFTY2280417250CE	03-08-2022	11:18:22	SHORT	78.65	COVER	03-08-2022	12:49:45	106.25	-27.6	-4,155.00
NIFTY2280417650CE	03-08-2022	11:18:22	BUY	4.15	SELL	03-08-2022	14:44:45	3.35	-0.8
NIFTY2280417250CE	03-08-2022	11:18:22	SHORT	78.65	COVER	03-08-2022	14:44:45	130.55	-51.9	-7,905.00
NIFTY2280416900PE	03-08-2022	14:04:45	BUY	4.95	SELL	03-08-2022	15:09:02	4.6	-0.35
NIFTY2280417300PE	03-08-2022	14:04:45	SHORT	72.35	COVER	03-08-2022	15:09:02	41.2	31.15	4,620.00
NIFTY2280416850PE	01-08-2022	10:16:45	BUY	17.1	SELL	04-08-2022	09:18:02	1.3	-15.8
NIFTY2280417250PE	01-08-2022	10:16:45	SHORT	104.55	COVER	04-08-2022	09:18:02	5.75	98.8	12,450.00
NIFTY2280416900PE	01-08-2022	12:30:45	BUY	17.6	SELL	04-08-2022	09:18:02	1.35	-16.25
NIFTY2280417300PE	01-08-2022	12:30:45	SHORT	114.85	COVER	04-08-2022	09:18:02	9.05	105.8	13,432.50
NIFTY2280416900PE	02-08-2022	13:49:45	BUY	13.1	SELL	04-08-2022	09:18:02	1.35	-11.75
NIFTY2280417300PE	02-08-2022	13:49:45	SHORT	96.1	COVER	04-08-2022	09:18:02	9.05	87.05	11,295.00
NIFTY2280417650CE	03-08-2022	11:18:22	BUY	4.15	SELL	04-08-2022	09:20:02	2.95	-1.2
NIFTY2280417250CE	03-08-2022	11:18:22	SHORT	78.65	COVER	04-08-2022	09:20:02	213.75	-135.1	-20,445.00
NIFTY2280417000PE	03-08-2022	15:12:45	BUY	5.95	SELL	04-08-2022	09:26:02	1.5	-4.45
NIFTY2280417400PE	03-08-2022	15:12:45	SHORT	68.75	COVER	04-08-2022	09:26:02	19.45	49.3	6,727.50
NIFTY2280417000PE	03-08-2022	15:12:45	BUY	5.95	SELL	04-08-2022	11:46:02	20.2	14.25
NIFTY2280417400PE	03-08-2022	15:12:45	SHORT	68.75	COVER	04-08-2022	11:46:02	215.6	-146.85	-19,890.00
NIFTY2281117650CE	04-08-2022	11:45:22	BUY	58.55	SELL	04-08-2022	12:54:45	65.75	7.2
NIFTY2281117250CE	04-08-2022	11:45:22	SHORT	196.2	COVER	04-08-2022	12:54:45	229.4	-33.2	-3,900.00
NIFTY2281117100PE	08-08-2022	13:05:45	BUY	17.15	SELL	08-08-2022	14:45:22	19.5	2.35
NIFTY2281117500PE	08-08-2022	13:05:45	SHORT	100.25	COVER	08-08-2022	14:45:22	114	-13.75	-1,710.00
NIFTY2281117050PE	08-08-2022	10:54:45	BUY	16.5	SELL	10-08-2022	10:00:22	10.55	-5.95
NIFTY2281117450PE	08-08-2022	10:54:45	SHORT	101.25	COVER	10-08-2022	10:00:22	94.55	6.7	112.50
NIFTY2281117900CE	10-08-2022	13:28:22	BUY	2.5	SELL	10-08-2022	14:12:45	2.85	0.35
NIFTY2281117500CE	10-08-2022	13:28:22	SHORT	81.6	COVER	10-08-2022	14:12:45	104.95	-23.35	-3,450.00
NIFTY2281117100PE	10-08-2022	14:12:45	BUY	4.65	SELL	10-08-2022	15:00:45	4.95	0.3
NIFTY2281117500PE	10-08-2022	14:12:45	SHORT	61.6	COVER	10-08-2022	15:00:45	58.55	3.05	502.50
NIFTY2281117150PE	10-08-2022	15:00:45	BUY	6.35	SELL	10-08-2022	15:09:02	5.8	-0.55
NIFTY2281117550PE	10-08-2022	15:00:45	SHORT	78.4	COVER	10-08-2022	15:09:02	80.55	-2.15	-405.00
NIFTY2281117150PE	10-08-2022	15:00:45	BUY	6.35	SELL	11-08-2022	09:18:02	1.5	-4.85
NIFTY2281117550PE	10-08-2022	15:00:45	SHORT	78.4	COVER	11-08-2022	09:18:02	10.2	68.2	9,502.50
NIFTY2281117050PE	08-08-2022	10:54:45	BUY	16.5	SELL	11-08-2022	09:18:02	1.2	-15.3
NIFTY2281117450PE	08-08-2022	10:54:45	SHORT	101.25	COVER	11-08-2022	09:18:02	5	96.25	12,142.50
NIFTY2281117150PE	10-08-2022	15:00:45	BUY	6.35	SELL	11-08-2022	09:18:02	1.5	-4.85
NIFTY2281117550PE	10-08-2022	15:00:45	SHORT	78.4	COVER	11-08-2022	09:18:02	10.2	68.2	9,502.50
NIFTY2281818050CE	11-08-2022	13:29:22	BUY	23.9	SELL	12-08-2022	10:14:02	10.9	-13
NIFTY2281817650CE	11-08-2022	13:29:22	SHORT	149.3	COVER	12-08-2022	10:14:02	135.95	13.35	52.50
NIFTY2281817300PE	12-08-2022	10:21:45	BUY	19.95	SELL	16-08-2022	11:00:45	4.8	-15.15
NIFTY2281817700PE	12-08-2022	10:21:45	SHORT	119.45	COVER	16-08-2022	11:00:45	35	84.45	10,395.00
NIFTY2281817450PE	16-08-2022	11:00:45	BUY	8.7	SELL	16-08-2022	11:20:22	9.05	0.35
NIFTY2281817850PE	16-08-2022	11:00:45	SHORT	88.2	COVER	16-08-2022	11:20:22	97.2	-9	-1,297.50
NIFTY2281817450PE	16-08-2022	11:00:45	BUY	8.7	SELL	16-08-2022	13:11:22	9.45	0.75
NIFTY2281817850PE	16-08-2022	11:00:45	SHORT	88.2	COVER	16-08-2022	13:11:22	111.75	-23.55	-3,420.00
NIFTY2281818200CE	16-08-2022	13:11:22	BUY	2.9	SELL	16-08-2022	14:19:45	2.95	0.05
NIFTY2281817800CE	16-08-2022	13:11:22	SHORT	76.05	COVER	16-08-2022	14:19:45	89	-12.95	-1,935.00
NIFTY2281817400PE	16-08-2022	14:21:45	BUY	5.55	SELL	16-08-2022	15:09:02	5	-0.55
NIFTY2281817800PE	16-08-2022	14:21:45	SHORT	66	COVER	16-08-2022	15:09:02	62.5	3.5	442.50
NIFTY2281817300PE	12-08-2022	10:21:45	BUY	19.95	SELL	17-08-2022	09:18:02	2.5	-17.45
NIFTY2281817700PE	12-08-2022	10:21:45	SHORT	119.45	COVER	17-08-2022	09:18:02	19.3	100.15	12,405.00
NIFTY2281817450PE	16-08-2022	11:00:45	BUY	8.7	SELL	17-08-2022	10:34:45	4.15	-4.55
NIFTY2281817850PE	16-08-2022	11:00:45	SHORT	88.2	COVER	17-08-2022	10:34:45	38.15	50.05	6,825.00
NIFTY2281817500PE	17-08-2022	10:34:45	BUY	4.85	SELL	17-08-2022	12:26:45	4.15	-0.7
NIFTY2281817900PE	17-08-2022	10:34:45	SHORT	56	COVER	17-08-2022	12:26:45	49.35	6.65	892.50
NIFTY2281817550PE	17-08-2022	12:26:45	BUY	5.05	SELL	17-08-2022	13:49:22	5.25	0.2
NIFTY2281817950PE	17-08-2022	12:26:45	SHORT	71.2	COVER	17-08-2022	13:49:22	73.9	-2.7	-375.00
NIFTY2281817500PE	17-08-2022	10:34:45	BUY	4.85	SELL	17-08-2022	14:48:45	3.6	-1.25
NIFTY2281817900PE	17-08-2022	10:34:45	SHORT	56	COVER	17-08-2022	14:48:45	37.45	18.55	2,595.00
NIFTY2281817500PE	17-08-2022	11:09:45	BUY	4.5	SELL	17-08-2022	14:48:45	3.6	-0.9
NIFTY2281817900PE	17-08-2022	11:09:45	SHORT	54.1	COVER	17-08-2022	14:48:45	37.45	16.65	2,362.50
NIFTY2281817500PE	17-08-2022	10:34:45	BUY	4.85	SELL	17-08-2022	14:48:45	3.6	-1.25
NIFTY2281817900PE	17-08-2022	10:34:45	SHORT	56	COVER	17-08-2022	14:48:45	37.45	18.55	2,595.00
NIFTY2281817550PE	17-08-2022	14:48:45	BUY	4.1	SELL	17-08-2022	15:09:02	4.15	0.05
NIFTY2281817950PE	17-08-2022	14:48:45	SHORT	56.85	COVER	17-08-2022	15:09:02	52.7	4.15	630.00
NIFTY2281817550PE	17-08-2022	14:48:45	BUY	4.1	SELL	17-08-2022	15:09:02	4.15	0.05
NIFTY2281817950PE	17-08-2022	14:48:45	SHORT	56.85	COVER	17-08-2022	15:09:02	52.7	4.15	630.00
NIFTY2281817450PE	16-08-2022	11:00:45	BUY	8.7	SELL	18-08-2022	09:50:02	1.3	-7.4
NIFTY2281817850PE	16-08-2022	11:00:45	SHORT	88.2	COVER	18-08-2022	09:50:02	16.05	72.15	9,712.50
NIFTY2281817550PE	17-08-2022	14:48:45	BUY	4.1	SELL	18-08-2022	11:59:22	1.2	-2.9
NIFTY2281817950PE	17-08-2022	14:48:45	SHORT	56.85	COVER	18-08-2022	11:59:22	95.7	-38.85	-6,262.50
NIFTY2281817550PE	17-08-2022	14:48:45	BUY	4.1	SELL	18-08-2022	11:59:22	1.2	-2.9
NIFTY2281817950PE	17-08-2022	14:48:45	SHORT	56.85	COVER	18-08-2022	11:59:22	95.7	-38.85	-6,262.50
NIFTY2281817500PE	17-08-2022	10:34:45	BUY	4.85	SELL	18-08-2022	14:14:02	0.35	-4.5
NIFTY2281817900PE	17-08-2022	10:34:45	SHORT	56	COVER	18-08-2022	14:14:02	10.55	45.45	6,142.50
NIFTY2281817550PE	17-08-2022	14:48:45	BUY	4.1	SELL	18-08-2022	14:56:02	0.2	-3.9
NIFTY2281817950PE	17-08-2022	14:48:45	SHORT	56.85	COVER	18-08-2022	14:56:02	8.5	48.35	6,667.50
NIFTY22Aug18250CE	18-08-2022	11:59:22	BUY	26	SELL	18-08-2022	15:07:45	31.8	5.8
NIFTY22Aug17850CE	18-08-2022	11:59:22	SHORT	163.95	COVER	18-08-2022	15:07:45	205	-41.05	-5,287.50
NIFTY22Aug17550PE	18-08-2022	15:07:45	BUY	25.4	SELL	19-08-2022	11:09:22	38.3	12.9
NIFTY22Aug17950PE	18-08-2022	15:07:45	SHORT	119.55	COVER	19-08-2022	11:09:22	172.35	-52.8	-5,985.00
NIFTY22Aug18200CE	19-08-2022	11:37:22	BUY	20.9	SELL	19-08-2022	15:09:02	16.25	-4.65
NIFTY22Aug17800CE	19-08-2022	11:37:22	SHORT	152.25	COVER	19-08-2022	15:09:02	121.65	30.6	3,892.50
NIFTY22Aug18250CE	19-08-2022	11:25:22	BUY	17.1	SELL	22-08-2022	09:18:02	5.1	-12
NIFTY22Aug17850CE	19-08-2022	11:25:22	SHORT	140.1	COVER	22-08-2022	09:18:02	41.65	98.45	12,967.50
NIFTY22Aug18250CE	19-08-2022	11:25:22	BUY	17.1	SELL	22-08-2022	10:01:02	4.8	-12.3
NIFTY22Aug17850CE	19-08-2022	11:25:22	SHORT	140.1	COVER	22-08-2022	10:01:02	29.3	110.8	14,775.00
NIFTY22Aug18000CE	22-08-2022	10:28:22	BUY	12.35	SELL	22-08-2022	12:58:22	8.85	-3.5
NIFTY22Aug17600CE	22-08-2022	10:28:22	SHORT	101.15	COVER	22-08-2022	12:58:22	79.55	21.6	2,715.00
NIFTY22Aug18150CE	19-08-2022	12:25:22	BUY	22.55	SELL	22-08-2022	13:31:02	4.85	-17.7
NIFTY22Aug17750CE	19-08-2022	12:25:22	SHORT	147.3	COVER	22-08-2022	13:31:02	29	118.3	15,090.00
NIFTY22Aug17950CE	22-08-2022	12:59:22	BUY	11.05	SELL	22-08-2022	15:09:02	8.95	-2.1
NIFTY22Aug17550CE	22-08-2022	12:59:22	SHORT	102	COVER	22-08-2022	15:09:02	77.5	24.5	3,360.00
NIFTY22Aug17950CE	22-08-2022	12:58:22	BUY	11.05	SELL	23-08-2022	14:20:45	8.15	-2.9
NIFTY22Aug17550CE	22-08-2022	12:58:22	SHORT	103.9	COVER	23-08-2022	14:20:45	123.5	-19.6	-3,375.00
NIFTY22Aug17100PE	23-08-2022	12:50:45	BUY	7.95	SELL	23-08-2022	15:01:22	7.8	-0.15
NIFTY22Aug17500PE	23-08-2022	12:50:45	SHORT	78.25	COVER	23-08-2022	15:01:22	69.4	8.85	1,305.00
NIFTY22Aug17950CE	24-08-2022	12:52:22	BUY	2.9	SELL	24-08-2022	14:03:45	3	0.1
NIFTY22Aug17550CE	24-08-2022	12:52:22	SHORT	75.75	COVER	24-08-2022	14:03:45	89.1	-13.35	-1,987.50
NIFTY22Aug17200PE	23-08-2022	14:20:45	BUY	10	SELL	25-08-2022	09:18:02	1.25	-8.75
NIFTY22Aug17600PE	23-08-2022	14:20:45	SHORT	82.6	COVER	25-08-2022	09:18:02	17.1	65.5	8,512.50
NIFTY22Aug17200PE	23-08-2022	14:20:45	BUY	10	SELL	25-08-2022	09:23:02	1.25	-8.75
NIFTY22Aug17600PE	23-08-2022	14:20:45	SHORT	82.6	COVER	25-08-2022	09:23:02	15	67.6	8,827.50
NIFTY22Aug17550PE	25-08-2022	12:55:45	BUY	2.1	SELL	25-08-2022	14:21:22	0.9	-1.2
NIFTY22Aug17750PE	25-08-2022	12:55:45	SHORT	40.25	COVER	25-08-2022	14:21:22	61.8	-21.55	-3,412.50
NIFTY2290117300PE	25-08-2022	12:55:45	BUY	24	SELL	25-08-2022	14:38:22	34.2	10.2
NIFTY2290117700PE	25-08-2022	12:55:45	SHORT	112	COVER	25-08-2022	14:38:22	155	-43	-4,920.00
NIFTY22Aug18000CE	22-08-2022	10:28:22	BUY	12.35	SELL	25-08-2022	14:55:02	0.3	-12.05
NIFTY22Aug17600CE	22-08-2022	10:28:22	SHORT	101.15	COVER	25-08-2022	14:55:02	16.3	84.85	10,920.00
NIFTY22Aug17950CE	22-08-2022	12:58:22	BUY	11.05	SELL	25-08-2022	15:01:02	0.3	-10.75
NIFTY22Aug17550CE	22-08-2022	12:58:22	SHORT	103.9	COVER	25-08-2022	15:01:02	9.75	94.15	12,510.00
NIFTY2290118050CE	25-08-2022	14:38:22	BUY	30.85	SELL	26-08-2022	13:06:22	13.5	-17.35
NIFTY2290117650CE	25-08-2022	14:38:22	SHORT	165.3	COVER	26-08-2022	13:06:22	118.65	46.65	4,395.00
NIFTY2290118000CE	26-08-2022	13:06:22	BUY	18.55	SELL	26-08-2022	15:00:22	15.25	-3.3
NIFTY2290117600CE	26-08-2022	13:06:22	SHORT	144.95	COVER	26-08-2022	15:00:22	120.75	24.2	3,135.00
NIFTY2290117950CE	26-08-2022	15:00:22	BUY	20.35	SELL	29-08-2022	09:18:02	5	-15.35
NIFTY2290117550CE	26-08-2022	15:00:22	SHORT	147.45	COVER	29-08-2022	09:18:02	22.95	124.5	16,372.50
NIFTY2290118000CE	26-08-2022	13:06:22	BUY	18.55	SELL	29-08-2022	09:18:02	4.6	-13.95
NIFTY2290117600CE	26-08-2022	13:06:22	SHORT	144.95	COVER	29-08-2022	09:18:02	17.25	127.7	17,062.50
NIFTY2290117950CE	26-08-2022	15:00:22	BUY	20.35	SELL	29-08-2022	09:18:02	5	-15.35
NIFTY2290117550CE	26-08-2022	15:00:22	SHORT	147.45	COVER	29-08-2022	09:18:02	22.95	124.5	16,372.50
NIFTY2290117100PE	30-08-2022	10:30:45	BUY	11	SELL	30-08-2022	14:15:02	7.2	-3.8
NIFTY2290117500PE	30-08-2022	10:30:45	SHORT	93	COVER	30-08-2022	14:15:02	38.95	54.05	7,537.50
NIFTY2290117100PE	30-08-2022	10:40:45	BUY	10.45	SELL	30-08-2022	14:16:02	6.95	-3.5
NIFTY2290117500PE	30-08-2022	10:40:45	SHORT	87.95	COVER	30-08-2022	14:16:02	37.2	50.75	7,087.50
NIFTY2290117100PE	30-08-2022	10:30:45	BUY	11	SELL	30-08-2022	14:27:02	6.4	-4.6
NIFTY2290117500PE	30-08-2022	10:30:45	SHORT	93	COVER	30-08-2022	14:27:02	30	63	8,760.00
NIFTY2290117100PE	30-08-2022	10:30:45	BUY	11	SELL	30-08-2022	15:04:02	6.4	-4.6
NIFTY2290117500PE	30-08-2022	10:30:45	SHORT	93	COVER	30-08-2022	15:04:02	22.3	70.7	9,915.00
NIFTY2290117200PE	30-08-2022	12:50:45	BUY	13.8	SELL	01-09-2022	13:42:22	0.8	-13
NIFTY2290117600PE	30-08-2022	12:50:45	SHORT	88.4	COVER	01-09-2022	13:42:22	81.85	6.55	-967.50
NIFTY2290817250PE	05-09-2022	12:11:45	BUY	24.05	SELL	06-09-2022	10:20:22	23.05	-1
NIFTY2290817650PE	05-09-2022	12:11:45	SHORT	123	COVER	06-09-2022	10:20:22	135.8	-12.8	-2,070.00
NIFTY2290818050CE	06-09-2022	10:19:22	BUY	7.9	SELL	06-09-2022	11:47:45	8.55	0.65
NIFTY2290817650CE	06-09-2022	10:19:22	SHORT	107.9	COVER	06-09-2022	11:47:45	122.25	-14.35	-2,055.00
NIFTY2290818050CE	06-09-2022	10:20:22	BUY	7.45	SELL	08-09-2022	09:20:02	1.05	-6.4
NIFTY2290817650CE	06-09-2022	10:20:22	SHORT	104.45	COVER	08-09-2022	09:20:02	114.25	-9.8	-2,430.00
NIFTY2290817250PE	05-09-2022	12:11:45	BUY	24.05	SELL	08-09-2022	09:20:02	1.55	-22.5
NIFTY2290817650PE	05-09-2022	12:11:45	SHORT	123	COVER	08-09-2022	09:20:02	21.25	101.75	11,887.50
NIFTY2291518100CE	08-09-2022	12:59:22	BUY	35.85	SELL	08-09-2022	14:25:45	39.85	4
NIFTY2291517700CE	08-09-2022	12:59:22	SHORT	168.8	COVER	08-09-2022	14:25:45	198.6	-29.8	-3,870.00
NIFTY2290817600PE	08-09-2022	14:25:45	BUY	1.2	SELL	08-09-2022	14:52:02	0.55	-0.65
NIFTY2290817800PE	08-09-2022	14:25:45	SHORT	44.1	COVER	08-09-2022	14:52:02	16.75	27.35	4,005.00
NIFTY2290818050CE	06-09-2022	10:20:22	BUY	7.45	SELL	08-09-2022	15:13:02	0.05	-7.4
NIFTY2290817650CE	06-09-2022	10:20:22	SHORT	104.45	COVER	08-09-2022	15:13:02	147.35	-42.9	-7,545.00
NIFTY2291517350PE	08-09-2022	14:25:45	BUY	37.35	SELL	09-09-2022	10:37:45	13.7	-23.65
NIFTY2291517750PE	08-09-2022	14:25:45	SHORT	147.15	COVER	09-09-2022	10:37:45	66.05	81.1	8,617.50
NIFTY2291517500PE	09-09-2022	10:37:45	BUY	24.45	SELL	09-09-2022	12:00:22	31.25	6.8
NIFTY2291517900PE	09-09-2022	10:37:45	SHORT	119	COVER	09-09-2022	12:00:22	151.5	-32.5	-3,855.00
NIFTY2291517500PE	09-09-2022	10:37:45	BUY	24.45	SELL	09-09-2022	13:22:22	42.15	17.7
NIFTY2291517900PE	09-09-2022	10:37:45	SHORT	119	COVER	09-09-2022	13:22:22	182.9	-63.9	-6,930.00
NIFTY2291517550PE	12-09-2022	12:13:45	BUY	17.35	SELL	12-09-2022	14:09:45	15.9	-1.45
NIFTY2291517950PE	12-09-2022	12:13:45	SHORT	104.2	COVER	12-09-2022	14:09:45	96.05	8.15	1,005.00
NIFTY2291517550PE	12-09-2022	14:09:45	BUY	15.9	SELL	13-09-2022	10:17:45	8.4	-7.5
NIFTY2291517950PE	12-09-2022	14:09:45	SHORT	96.05	COVER	13-09-2022	10:17:45	55.8	40.25	4,912.50
NIFTY2291517650PE	13-09-2022	10:17:45	BUY	12.9	SELL	13-09-2022	10:31:22	14.35	1.45
NIFTY2291518050PE	13-09-2022	10:17:45	SHORT	91.2	COVER	13-09-2022	10:31:22	108.45	-17.25	-2,370.00
NIFTY2291517650PE	13-09-2022	10:17:45	BUY	12.9	SELL	13-09-2022	11:56:45	11.55	-1.35
NIFTY2291518050PE	13-09-2022	10:17:45	SHORT	91.2	COVER	13-09-2022	11:56:45	83.95	7.25	885.00
NIFTY2291517650PE	13-09-2022	10:17:45	BUY	12.9	SELL	13-09-2022	11:56:45	11.55	-1.35
NIFTY2291518050PE	13-09-2022	10:17:45	SHORT	91.2	COVER	13-09-2022	11:56:45	83.95	7.25	885.00
NIFTY2291517650PE	13-09-2022	11:56:45	BUY	11.55	SELL	13-09-2022	13:54:45	10.4	-1.15
NIFTY2291518050PE	13-09-2022	11:56:45	SHORT	83.95	COVER	13-09-2022	13:54:45	78	5.95	720.00
NIFTY2291517650PE	13-09-2022	11:56:45	BUY	11.55	SELL	13-09-2022	15:09:02	10.15	-1.4
NIFTY2291518050PE	13-09-2022	11:56:45	SHORT	83.95	COVER	13-09-2022	15:09:02	80.3	3.65	337.50
NIFTY2291517650PE	13-09-2022	13:54:45	BUY	10.4	SELL	13-09-2022	15:09:02	10.15	-0.25
NIFTY2291518050PE	13-09-2022	13:54:45	SHORT	78	COVER	13-09-2022	15:09:02	80.3	-2.3	-382.50
NIFTY2291517650PE	13-09-2022	11:56:45	BUY	11.55	SELL	14-09-2022	09:20:02	28.35	16.8
NIFTY2291518050PE	13-09-2022	11:56:45	SHORT	83.95	COVER	14-09-2022	09:20:02	201.8	-117.85	-15,157.50
NIFTY2291517650PE	13-09-2022	12:07:45	BUY	11.75	SELL	14-09-2022	09:20:02	28.35	16.6
NIFTY2291518050PE	13-09-2022	12:07:45	SHORT	81.95	COVER	14-09-2022	09:20:02	201.8	-119.85	-15,487.50
NIFTY2291517650PE	14-09-2022	14:14:45	BUY	8.65	SELL	14-09-2022	15:09:02	10.1	1.45
NIFTY2291518050PE	14-09-2022	14:14:45	SHORT	71.25	COVER	14-09-2022	15:09:02	90.15	-18.9	-2,617.50
NIFTY2291517700PE	14-09-2022	14:28:45	BUY	10.45	SELL	14-09-2022	15:14:22	18.2	7.75
NIFTY2291518100PE	14-09-2022	14:28:45	SHORT	90.2	COVER	14-09-2022	15:14:22	153.3	-63.1	-8,302.50
NIFTY2291517500PE	09-09-2022	10:37:45	BUY	24.45	SELL	15-09-2022	09:18:02	1.15	-23.3
NIFTY2291517900PE	09-09-2022	10:37:45	SHORT	119	COVER	15-09-2022	09:18:02	13.55	105.45	12,322.50
NIFTY2291517550PE	12-09-2022	12:13:45	BUY	17.35	SELL	15-09-2022	09:20:02	1.45	-15.9
NIFTY2291517950PE	12-09-2022	12:13:45	SHORT	104.2	COVER	15-09-2022	09:20:02	18.05	86.15	10,537.50
NIFTY2291517550PE	12-09-2022	14:09:45	BUY	15.9	SELL	15-09-2022	09:21:02	1.4	-14.5
NIFTY2291517950PE	12-09-2022	14:09:45	SHORT	96.05	COVER	15-09-2022	09:21:02	16.75	79.3	9,720.00
NIFTY2291517700PE	14-09-2022	14:28:45	BUY	10.45	SELL	15-09-2022	10:49:02	7.6	-2.85
NIFTY2291518100PE	14-09-2022	14:28:45	SHORT	90.2	COVER	15-09-2022	10:49:02	210.3	-120.1	-18,442.50
NIFTY2292218250CE	15-09-2022	13:47:22	BUY	48.5	SELL	15-09-2022	14:37:45	51.1	2.6
NIFTY2292217850CE	15-09-2022	13:47:22	SHORT	198	COVER	15-09-2022	14:37:45	222.25	-24.25	-3,247.50
NIFTY2291517650PE	13-09-2022	10:17:45	BUY	12.9	SELL	15-09-2022	15:13:02	0.05	-12.85
NIFTY2291518050PE	13-09-2022	10:17:45	SHORT	91.2	COVER	15-09-2022	15:13:02	166.8	-75.6	-13,267.50
NIFTY2291517650PE	13-09-2022	11:56:45	BUY	11.55	SELL	15-09-2022	15:13:02	0.05	-11.5
NIFTY2291518050PE	13-09-2022	11:56:45	SHORT	83.95	COVER	15-09-2022	15:13:02	166.8	-82.85	-14,152.50
NIFTY2292217550PE	15-09-2022	14:37:45	BUY	47.4	SELL	16-09-2022	09:20:02	80.55	33.15
NIFTY2292217950PE	15-09-2022	14:37:45	SHORT	169	COVER	16-09-2022	09:20:02	257.05	-88.05	-8,235.00
NIFTY2292218050CE	16-09-2022	12:55:22	BUY	29.7	SELL	16-09-2022	15:09:02	24.25	-5.45
NIFTY2292217650CE	16-09-2022	12:55:22	SHORT	162.7	COVER	16-09-2022	15:09:02	122.9	39.8	5,152.50
NIFTY2292217950CE	16-09-2022	13:53:22	BUY	39.15	SELL	19-09-2022	10:06:45	40.1	0.95
NIFTY2292217550CE	16-09-2022	13:53:22	SHORT	177.1	COVER	19-09-2022	10:06:45	201.5	-24.4	-3,517.50
NIFTY2292218050CE	16-09-2022	12:55:22	BUY	29.7	SELL	20-09-2022	09:20:02	27.8	-1.9
NIFTY2292217650CE	16-09-2022	12:55:22	SHORT	162.7	COVER	20-09-2022	09:20:02	209.35	-46.65	-7,282.50
NIFTY2292217450PE	20-09-2022	10:17:45	BUY	18.95	SELL	20-09-2022	12:08:45	18.05	-0.9
NIFTY2292217850PE	20-09-2022	10:17:45	SHORT	109.3	COVER	20-09-2022	12:08:45	98.6	10.7	1,470.00
NIFTY2292217450PE	20-09-2022	12:08:45	BUY	18.05	SELL	20-09-2022	13:39:22	17.95	-0.1
NIFTY2292217850PE	20-09-2022	12:08:45	SHORT	98.6	COVER	20-09-2022	13:39:22	103.2	-4.6	-705.00
NIFTY2292217450PE	20-09-2022	10:17:45	BUY	18.95	SELL	20-09-2022	14:50:22	19.7	0.75
NIFTY2292217850PE	20-09-2022	10:17:45	SHORT	109.3	COVER	20-09-2022	14:50:22	117.15	-7.85	-1,065.00
NIFTY2292217450PE	20-09-2022	10:17:45	BUY	18.95	SELL	20-09-2022	15:07:22	20.8	1.85
NIFTY2292217850PE	20-09-2022	10:17:45	SHORT	109.3	COVER	20-09-2022	15:07:22	125	-15.7	-2,077.50
NIFTY2292218250CE	20-09-2022	14:51:22	BUY	5	SELL	20-09-2022	15:09:02	4.8	-0.2
NIFTY2292217850CE	20-09-2022	14:51:22	SHORT	104.35	COVER	20-09-2022	15:09:02	98.95	5.4	780.00
NIFTY2292218150CE	21-09-2022	11:51:22	BUY	6.25	SELL	21-09-2022	13:39:45	4.9	-1.35
NIFTY2292217750CE	21-09-2022	11:51:22	SHORT	102.25	COVER	21-09-2022	13:39:45	111.35	-9.1	-1,567.50
NIFTY2292217350PE	21-09-2022	13:39:45	BUY	17.4	SELL	21-09-2022	15:01:22	23.2	5.8
NIFTY2292217750PE	21-09-2022	13:39:45	SHORT	113.4	COVER	21-09-2022	15:01:22	135.55	-22.15	-2,452.50
NIFTY2292218150CE	21-09-2022	11:51:22	BUY	6.25	SELL	22-09-2022	09:19:02	1.3	-4.95
NIFTY2292217750CE	21-09-2022	11:51:22	SHORT	102.25	COVER	22-09-2022	09:19:02	29.65	72.6	10,147.50
NIFTY2292218150CE	21-09-2022	11:51:22	BUY	6.25	SELL	22-09-2022	10:18:02	1	-5.25
NIFTY2292217750CE	21-09-2022	11:51:22	SHORT	102.25	COVER	22-09-2022	10:18:02	17.25	85	11,962.50
NIFTY2292217450PE	20-09-2022	10:17:45	BUY	18.95	SELL	22-09-2022	10:20:02	13.7	-5.25
NIFTY2292217850PE	20-09-2022	10:17:45	SHORT	109.3	COVER	22-09-2022	10:20:02	227.25	-117.95	-18,480.00
NIFTY2292218050CE	16-09-2022	12:55:22	BUY	29.7	SELL	22-09-2022	11:22:02	1.35	-28.35
NIFTY2292217650CE	16-09-2022	12:55:22	SHORT	162.7	COVER	22-09-2022	11:22:02	25.6	137.1	16,312.50
NIFTY2292217700CE	22-09-2022	11:58:22	BUY	6.65	SELL	22-09-2022	13:16:02	10.45	3.8
NIFTY2292217500CE	22-09-2022	11:58:22	SHORT	86	COVER	22-09-2022	13:16:02	131.15	-45.15	-6,202.50
NIFTY22Sep18000CE	22-09-2022	11:25:22	BUY	49.9	SELL	22-09-2022	13:49:45	63	13.1
NIFTY22Sep17600CE	22-09-2022	11:25:22	SHORT	190.5	COVER	22-09-2022	13:49:45	240	-49.5	-5,460.00
NIFTY22Sep17850CE	23-09-2022	10:17:22	BUY	36.7	SELL	23-09-2022	15:09:02	28.05	-8.65
NIFTY22Sep17450CE	23-09-2022	10:17:22	SHORT	168.35	COVER	23-09-2022	15:09:02	127.6	40.75	4,815.00
NIFTY22Sept17750CE	23-09-2022	14:04:22	BUY	45.9	SELL	26-09-2022	09:19:22	14.1	-31.8
NIFTY22Sept17350CE	23-09-2022	14:04:22	SHORT	185.35	COVER	26-09-2022	09:19:22	72.25	113.1	12,195.00
NIFTY22Sep17850CE	23-09-2022	10:17:22	BUY	36.7	SELL	26-09-2022	09:20:22	10	-26.7
NIFTY22Sep17450CE	23-09-2022	10:17:22	SHORT	168.35	COVER	26-09-2022	09:20:22	52.2	116.15	13,417.50
NIFTY22Sept17850CE	23-09-2022	10:17:22	BUY	36.7	SELL	26-09-2022	09:59:02	9.05	-27.65
NIFTY22Sept17450CE	23-09-2022	10:17:22	SHORT	168.35	COVER	26-09-2022	09:59:02	34.75	133.6	15,892.50
NIFTY22Sep17450CE	26-09-2022	10:17:22	BUY	35.8	SELL	26-09-2022	12:36:45	37.4	1.6
NIFTY22Sep17050CE	26-09-2022	10:17:22	SHORT	159.4	COVER	26-09-2022	12:36:45	181.85	-22.45	-3,127.50
NIFTY22Sep17400CE	27-09-2022	11:03:22	BUY	18	SELL	27-09-2022	12:09:02	27.5	9.5
NIFTY22Sep17000CE	27-09-2022	11:03:22	SHORT	125.4	COVER	27-09-2022	12:09:02	179.3	-53.9	-6,660.00
NIFTY22Sep17400CE	27-09-2022	11:03:22	BUY	18	SELL	27-09-2022	12:56:45	27.2	9.2
NIFTY22Sep17000CE	27-09-2022	11:03:22	SHORT	125.4	COVER	27-09-2022	12:56:45	183.6	-58.2	-7,350.00
NIFTY22Sep16650PE	27-09-2022	12:56:45	BUY	16.3	SELL	27-09-2022	14:23:22	17.4	1.1
NIFTY22Sep17050PE	27-09-2022	12:56:45	SHORT	104	COVER	27-09-2022	14:23:22	121.15	-17.15	-2,407.50
NIFTY22Sep17400CE	27-09-2022	14:29:22	BUY	17.55	SELL	27-09-2022	15:09:02	15.45	-2.1
NIFTY22Sep17000CE	27-09-2022	14:29:22	SHORT	139.5	COVER	27-09-2022	15:09:02	116.55	22.95	3,127.50
NIFTY22Sep16550PE	28-09-2022	11:25:45	BUY	7.95	SELL	28-09-2022	12:55:22	7.35	-0.6
NIFTY22Sep16950PE	28-09-2022	11:25:45	SHORT	81.8	COVER	28-09-2022	12:55:22	86.2	-4.4	-750.00
NIFTY22Sept17450CE	26-09-2022	10:17:22	BUY	35.8	SELL	28-09-2022	14:34:02	2.4	-33.4
NIFTY22Sept17050CE	26-09-2022	10:17:22	SHORT	159.4	COVER	28-09-2022	14:34:02	27	132.4	14,850.00
NIFTY22Sep17300CE	28-09-2022	14:45:22	BUY	3.45	SELL	28-09-2022	15:09:02	3.2	-0.25
NIFTY22Sep16900CE	28-09-2022	14:45:22	SHORT	75.9	COVER	28-09-2022	15:09:02	70.35	5.55	795.00
NIFTY22Sept17400CE	27-09-2022	11:03:22	BUY	18	SELL	29-09-2022	11:11:02	0.85	-17.15
NIFTY22Sept17000CE	27-09-2022	11:03:22	SHORT	125.4	COVER	29-09-2022	11:11:02	21.4	104	13,027.50
NIFTY22O0617250CE	29-09-2022	13:06:22	BUY	50.65	SELL	30-09-2022	10:36:45	44.35	-6.3
NIFTY22O0616850CE	29-09-2022	13:06:22	SHORT	183.4	COVER	30-09-2022	10:36:45	208.7	-25.3	-4,740.00
NIFTY22O0616700PE	30-09-2022	13:36:45	BUY	47.4	SELL	30-09-2022	15:09:02	49.35	1.95
NIFTY22O0617100PE	30-09-2022	13:36:45	SHORT	162	COVER	30-09-2022	15:09:02	169.45	-7.45	-825.00
NIFTY22O0616600PE	30-09-2022	12:28:45	BUY	43.85	SELL	03-10-2022	14:00:22	39.95	-3.9
NIFTY22O0617000PE	30-09-2022	12:28:45	SHORT	154.15	COVER	03-10-2022	14:00:22	177.9	-23.75	-4,147.50
NIFTY22O0617350CE	03-10-2022	14:00:22	BUY	13.4	SELL	04-10-2022	09:20:02	29.7	16.3
NIFTY22O0616950CE	03-10-2022	14:00:22	SHORT	122.95	COVER	04-10-2022	09:20:02	252.15	-129.2	-16,935.00
NIFTY22O0617350CE	03-10-2022	14:00:22	BUY	13.4	SELL	04-10-2022	09:23:02	31.3	17.9
NIFTY22O0616950CE	03-10-2022	14:00:22	SHORT	122.95	COVER	04-10-2022	09:23:02	262.4	-139.45	-18,232.50
NIFTY22O0616600PE	30-09-2022	12:28:45	BUY	43.85	SELL	04-10-2022	10:04:02	5.15	-38.7
NIFTY22O0617000PE	30-09-2022	12:28:45	SHORT	154.15	COVER	04-10-2022	10:04:02	26.25	127.9	13,380.00
NIFTY22O0616850PE	04-10-2022	10:44:45	BUY	11.9	SELL	04-10-2022	12:38:45	10.4	-1.5
NIFTY22O0617250PE	04-10-2022	10:44:45	SHORT	90.1	COVER	04-10-2022	12:38:45	85.75	4.35	427.50
NIFTY22O0616850PE	04-10-2022	10:44:45	BUY	11.9	SELL	04-10-2022	12:38:45	10.4	-1.5
NIFTY22O0617250PE	04-10-2022	10:44:45	SHORT	90.1	COVER	04-10-2022	12:38:45	85.75	4.35	427.50
NIFTY22O0616850PE	04-10-2022	10:44:45	BUY	11.9	SELL	04-10-2022	12:38:45	10.4	-1.5
NIFTY22O0617250PE	04-10-2022	10:44:45	SHORT	90.1	COVER	04-10-2022	12:38:45	85.75	4.35	427.50
NIFTY22O0616850PE	04-10-2022	12:38:45	BUY	10.4	SELL	04-10-2022	13:34:45	9.45	-0.95
NIFTY22O0617250PE	04-10-2022	12:38:45	SHORT	85.75	COVER	04-10-2022	13:34:45	80.25	5.5	682.50
NIFTY22O0616850PE	04-10-2022	13:34:45	BUY	9.45	SELL	04-10-2022	13:55:22	10.5	1.05
NIFTY22O0617250PE	04-10-2022	13:34:45	SHORT	80.25	COVER	04-10-2022	13:55:22	92	-11.75	-1,605.00
NIFTY22O0617650CE	04-10-2022	13:55:22	BUY	2.05	SELL	04-10-2022	14:09:45	2.15	0.1
NIFTY22O0617250CE	04-10-2022	13:55:22	SHORT	83.45	COVER	04-10-2022	14:09:45	95.6	-12.15	-1,807.50
NIFTY22O0616850PE	04-10-2022	12:38:45	BUY	10.4	SELL	04-10-2022	15:09:02	8.85	-1.55
NIFTY22O0617250PE	04-10-2022	12:38:45	SHORT	85.75	COVER	04-10-2022	15:09:02	75.45	10.3	1,312.50
NIFTY22O0616850PE	04-10-2022	12:38:45	BUY	10.4	SELL	06-10-2022	09:18:02	1.35	-9.05
NIFTY22O0617250PE	04-10-2022	12:38:45	SHORT	85.75	COVER	06-10-2022	09:18:02	16.15	69.6	9,082.50
NIFTY22O0616850PE	04-10-2022	10:44:45	BUY	11.9	SELL	06-10-2022	09:18:02	1.35	-10.55
NIFTY22O0617250PE	04-10-2022	10:44:45	SHORT	90.1	COVER	06-10-2022	09:18:02	16.15	73.95	9,510.00
NIFTY22O0616850PE	04-10-2022	12:38:45	BUY	10.4	SELL	06-10-2022	09:18:02	1.35	-9.05
NIFTY22O0617250PE	04-10-2022	12:38:45	SHORT	85.75	COVER	06-10-2022	09:18:02	16.15	69.6	9,082.50
NIFTY22O0617250PE	06-10-2022	10:32:45	BUY	6.65	SELL	06-10-2022	11:27:02	12	5.35
NIFTY22O0617450PE	06-10-2022	10:32:45	SHORT	60	COVER	06-10-2022	11:27:02	107.95	-47.95	-6,390.00
NIFTY22O1317000PE	06-10-2022	10:32:45	BUY	49.25	SELL	06-10-2022	14:31:22	55.2	5.95
NIFTY22O1317400PE	06-10-2022	10:32:45	SHORT	166.3	COVER	06-10-2022	14:31:22	196	-29.7	-3,562.50
NIFTY22O1317750CE	06-10-2022	14:31:22	BUY	20.4	SELL	07-10-2022	12:00:22	9.15	-11.25
NIFTY22O1317350CE	06-10-2022	14:31:22	SHORT	144	COVER	07-10-2022	12:00:22	90.75	53.25	6,300.00
NIFTY22O1317650CE	07-10-2022	12:00:22	BUY	17.55	SELL	07-10-2022	13:52:45	20.6	3.05
NIFTY22O1317250CE	07-10-2022	12:00:22	SHORT	135.6	COVER	07-10-2022	13:52:45	163.05	-27.45	-3,660.00
NIFTY22O1317650CE	07-10-2022	12:00:22	BUY	17.55	SELL	07-10-2022	14:54:45	27.2	9.65
NIFTY22O1317250CE	07-10-2022	12:00:22	SHORT	135.6	COVER	07-10-2022	14:54:45	188.05	-52.45	-6,420.00
NIFTY22O1317550CE	11-10-2022	10:28:22	BUY	9.8	SELL	11-10-2022	11:46:45	11.25	1.45
NIFTY22O1317150CE	11-10-2022	10:28:22	SHORT	106.95	COVER	11-10-2022	11:46:45	126.2	-19.25	-2,670.00
NIFTY22O1317550CE	11-10-2022	10:28:22	BUY	9.8	SELL	11-10-2022	12:43:22	7.75	-2.05
NIFTY22O1317150CE	11-10-2022	10:28:22	SHORT	106.95	COVER	11-10-2022	12:43:22	91.3	15.65	2,040.00
NIFTY22O1317500CE	11-10-2022	12:43:22	BUY	11.2	SELL	11-10-2022	14:27:22	9.45	-1.75
NIFTY22O1317100CE	11-10-2022	12:43:22	SHORT	114.4	COVER	11-10-2022	14:27:22	104.75	9.65	1,185.00
NIFTY22O1317500CE	11-10-2022	14:27:22	BUY	9.45	SELL	11-10-2022	15:09:02	6.75	-2.7
NIFTY22O1317100CE	11-10-2022	14:27:22	SHORT	104.75	COVER	11-10-2022	15:09:02	73.6	31.15	4,267.50
NIFTY22O1317650CE	07-10-2022	12:00:22	BUY	17.55	SELL	11-10-2022	15:18:02	3.15	-14.4
NIFTY22O1317250CE	07-10-2022	12:00:22	SHORT	135.6	COVER	11-10-2022	15:18:02	26.5	109.1	14,205.00
NIFTY22O1316650PE	12-10-2022	12:03:45	BUY	5.8	SELL	12-10-2022	13:27:22	6.3	0.5
NIFTY22O1317050PE	12-10-2022	12:03:45	SHORT	83.3	COVER	12-10-2022	13:27:22	96.8	-13.5	-1,950.00
NIFTY22O1317500CE	11-10-2022	12:43:22	BUY	11.2	SELL	12-10-2022	14:17:45	3.55	-7.65
NIFTY22O1317100CE	11-10-2022	12:43:22	SHORT	114.4	COVER	12-10-2022	14:17:45	93.3	21.1	2,017.50
NIFTY22O1316700PE	12-10-2022	14:17:45	BUY	5.05	SELL	12-10-2022	15:09:02	3.45	-1.6
NIFTY22O1317100PE	12-10-2022	14:17:45	SHORT	82.15	COVER	12-10-2022	15:09:02	67.8	14.35	1,912.50
NIFTY22O1317550CE	11-10-2022	10:28:22	BUY	9.8	SELL	13-10-2022	09:30:02	0.8	-9
NIFTY22O1317150CE	11-10-2022	10:28:22	SHORT	106.95	COVER	13-10-2022	09:30:02	20.2	86.75	11,662.50
NIFTY22O1316700PE	12-10-2022	14:17:45	BUY	5.05	SELL	13-10-2022	10:10:22	1.15	-3.9
NIFTY22O1317100PE	12-10-2022	14:17:45	SHORT	82.15	COVER	13-10-2022	10:10:22	92.45	-10.3	-2,130.00
NIFTY22O1317500CE	11-10-2022	12:43:22	BUY	11.2	SELL	13-10-2022	10:14:02	0.95	-10.25
NIFTY22O1317100CE	11-10-2022	12:43:22	SHORT	114.4	COVER	13-10-2022	10:14:02	20.85	93.55	12,495.00
NIFTY22O2017450CE	13-10-2022	10:16:02	BUY	41.1	SELL	13-10-2022	14:45:45	42.5	1.4
NIFTY22O2017050CE	13-10-2022	10:16:02	SHORT	174.45	COVER	13-10-2022	14:45:45	188.2	-13.75	-1,852.50
NIFTY22O1316700PE	12-10-2022	14:17:45	BUY	5.05	SELL	13-10-2022	15:13:02	0.05	-5
NIFTY22O1317100PE	12-10-2022	14:17:45	SHORT	82.15	COVER	13-10-2022	15:13:02	93.45	-11.3	-2,445.00
NIFTY22O2016900PE	14-10-2022	12:04:45	BUY	28.95	SELL	14-10-2022	13:55:22	39	10.05
NIFTY22O2017300PE	14-10-2022	12:04:45	SHORT	127.65	COVER	14-10-2022	13:55:22	166.15	-38.5	-4,267.50
NIFTY22O2016900PE	14-10-2022	12:04:45	BUY	28.95	SELL	14-10-2022	13:58:22	40.45	11.5
NIFTY22O2017300PE	14-10-2022	12:04:45	SHORT	127.65	COVER	14-10-2022	13:58:22	169.1	-41.45	-4,492.50
NIFTY22O2016900PE	14-10-2022	12:04:45	BUY	28.95	SELL	14-10-2022	13:58:22	40.45	11.5
NIFTY22O2017300PE	14-10-2022	12:04:45	SHORT	127.65	COVER	14-10-2022	13:58:22	169.1	-41.45	-4,492.50
NIFTY22O2017650CE	14-10-2022	13:58:22	BUY	17.2	SELL	17-10-2022	13:22:45	12.5	-4.7
NIFTY22O2017250CE	14-10-2022	13:58:22	SHORT	144.75	COVER	17-10-2022	13:22:45	155.6	-10.85	-2,332.50
NIFTY22O2017650CE	14-10-2022	13:58:22	BUY	17.2	SELL	18-10-2022	09:45:02	35.2	18
NIFTY22O2017250CE	14-10-2022	13:58:22	SHORT	144.75	COVER	18-10-2022	09:45:02	283.15	-138.4	-18,060.00
NIFTY22O2017100PE	18-10-2022	10:23:45	BUY	13.65	SELL	18-10-2022	11:00:22	15.05	1.4
NIFTY22O2017500PE	18-10-2022	10:23:45	SHORT	87.4	COVER	18-10-2022	11:00:22	104.45	-17.05	-2,347.50
NIFTY22O2017100PE	18-10-2022	10:23:45	BUY	13.65	SELL	18-10-2022	14:30:22	13.15	-0.5
NIFTY22O2017500PE	18-10-2022	10:23:45	SHORT	87.4	COVER	18-10-2022	14:30:22	114.35	-26.95	-4,117.50
NIFTY22O2017100PE	18-10-2022	10:23:45	BUY	13.65	SELL	18-10-2022	14:30:22	13.15	-0.5
NIFTY22O2017500PE	18-10-2022	10:23:45	SHORT	87.4	COVER	18-10-2022	14:30:22	114.35	-26.95	-4,117.50
NIFTY22O2017900CE	18-10-2022	13:44:22	BUY	2.7	SELL	18-10-2022	15:05:45	2.75	0.05
NIFTY22O2017500CE	18-10-2022	13:44:22	SHORT	84.2	COVER	18-10-2022	15:05:45	88.85	-4.65	-690.00
NIFTY22O2016900PE	14-10-2022	12:04:45	BUY	28.95	SELL	19-10-2022	09:18:02	3.1	-25.85
NIFTY22O2017300PE	14-10-2022	12:04:45	SHORT	127.65	COVER	19-10-2022	09:18:02	16.25	111.4	12,832.50
NIFTY22O2017850CE	18-10-2022	14:30:22	BUY	2.95	SELL	19-10-2022	09:20:02	3.7	0.75
NIFTY22O2017450CE	18-10-2022	14:30:22	SHORT	93.65	COVER	19-10-2022	09:20:02	138.95	-45.3	-6,682.50
NIFTY22O2017200PE	19-10-2022	10:19:45	BUY	6.45	SELL	19-10-2022	11:34:22	6.6	0.15
NIFTY22O2017600PE	19-10-2022	10:19:45	SHORT	79	COVER	19-10-2022	11:34:22	90.45	-11.45	-1,695.00
NIFTY22O2017200PE	19-10-2022	10:19:45	BUY	6.45	SELL	19-10-2022	12:11:22	7.1	0.65
NIFTY22O2017600PE	19-10-2022	10:19:45	SHORT	79	COVER	19-10-2022	12:11:22	104.05	-25.05	-3,660.00
NIFTY22O2017200PE	19-10-2022	10:19:45	BUY	6.45	SELL	19-10-2022	14:52:22	8.75	2.3
NIFTY22O2017600PE	19-10-2022	10:19:45	SHORT	79	COVER	19-10-2022	14:52:22	137.6	-58.6	-8,445.00
NIFTY22O2017900CE	19-10-2022	14:52:22	BUY	1.05	SELL	19-10-2022	15:09:02	1.4	0.35
NIFTY22O2017500CE	19-10-2022	14:52:22	SHORT	60.85	COVER	19-10-2022	15:09:02	58.05	2.8	472.50
NIFTY22O2017900CE	19-10-2022	14:52:22	BUY	1.05	SELL	20-10-2022	09:18:02	0.95	-0.1
NIFTY22O2017500CE	19-10-2022	14:52:22	SHORT	60.85	COVER	20-10-2022	09:18:02	15.6	45.25	6,772.50
NIFTY22O2017900CE	19-10-2022	14:52:22	BUY	1.05	SELL	20-10-2022	09:46:02	0.95	-0.1
NIFTY22O2017500CE	19-10-2022	14:52:22	SHORT	60.85	COVER	20-10-2022	09:46:02	12.75	48.1	7,200.00
NIFTY22O2017100PE	18-10-2022	10:23:45	BUY	13.65	SELL	20-10-2022	14:30:02	0.25	-13.4
NIFTY22O2017500PE	18-10-2022	10:23:45	SHORT	87.4	COVER	20-10-2022	14:30:02	12.95	74.45	9,157.50
NIFTY22O2017850CE	18-10-2022	14:30:22	BUY	2.95	SELL	20-10-2022	15:13:02	0.05	-2.9
NIFTY22O2017450CE	18-10-2022	14:30:22	SHORT	93.65	COVER	20-10-2022	15:13:02	102.5	-8.85	-1,762.50
NIFTY22O2017200PE	19-10-2022	10:19:45	BUY	6.45	SELL	20-10-2022	15:13:02	0.1	-6.35
NIFTY22O2017600PE	19-10-2022	10:19:45	SHORT	79	COVER	20-10-2022	15:13:02	47.65	31.35	3,750.00
NIFTY22Oct17100PE	20-10-2022	14:35:45	BUY	30.6	SELL	21-10-2022	11:30:45	8.9	-21.7
NIFTY22Oct17500PE	20-10-2022	14:35:45	SHORT	135.65	COVER	21-10-2022	11:30:45	56.95	78.7	8,550.00
NIFTY22Oct17250PE	21-10-2022	11:30:45	BUY	16.75	SELL	21-10-2022	14:09:22	34.9	18.15
NIFTY22Oct17650PE	21-10-2022	11:30:45	SHORT	111.7	COVER	21-10-2022	14:09:22	179.15	-67.45	-7,395.00
NIFTY22Oct18050CE	25-10-2022	12:42:22	BUY	2.2	SELL	25-10-2022	13:46:45	2.15	-0.05
NIFTY22Oct17650CE	25-10-2022	12:42:22	SHORT	79.35	COVER	25-10-2022	13:46:45	92.45	-13.1	-1,972.50
NIFTY22Oct17300PE	25-10-2022	14:00:45	BUY	3.15	SELL	25-10-2022	15:00:22	3.3	0.15
NIFTY22Oct17700PE	25-10-2022	14:00:45	SHORT	61.75	COVER	25-10-2022	15:00:22	77.75	-16	-2,377.50
NIFTY22Oct17250PE	21-10-2022	11:30:45	BUY	16.75	SELL	27-10-2022	09:18:02	0.95	-15.8
NIFTY22Oct17650PE	21-10-2022	11:30:45	SHORT	111.7	COVER	27-10-2022	09:18:02	10	101.7	12,885.00
NIFTY22Oct18050CE	25-10-2022	12:45:22	BUY	2.2	SELL	27-10-2022	09:20:45	1.15	-1.05
NIFTY22Oct17650CE	25-10-2022	12:45:22	SHORT	79.8	COVER	27-10-2022	09:20:45	136	-56.2	-8,587.50
NIFTY22Oct18050CE	25-10-2022	12:45:22	BUY	2.2	SELL	27-10-2022	15:13:02	0.15	-2.05
NIFTY22Oct17650CE	25-10-2022	12:45:22	SHORT	79.8	COVER	27-10-2022	15:13:02	81.55	-1.75	-570.00
NIFTY22N0318100CE	27-10-2022	14:26:22	BUY	18.9	SELL	27-10-2022	15:19:45	23.95	5.05
NIFTY22N0317700CE	27-10-2022	14:26:22	SHORT	144.55	COVER	27-10-2022	15:19:45	173	-28.45	-3,510.00
NIFTY22N0317450PE	28-10-2022	10:17:45	BUY	28.75	SELL	28-10-2022	13:53:22	38.05	9.3
NIFTY22N0317850PE	28-10-2022	10:17:45	SHORT	140.1	COVER	28-10-2022	13:53:22	187.55	-47.45	-5,722.50
NIFTY22N0317550PE	31-10-2022	11:19:45	BUY	12.65	SELL	31-10-2022	13:48:22	12.1	-0.55
NIFTY22N0317950PE	31-10-2022	11:19:45	SHORT	91.2	COVER	31-10-2022	13:48:22	97.85	-6.65	-1,080.00
NIFTY22N0317550PE	31-10-2022	11:19:45	BUY	12.65	SELL	31-10-2022	15:00:45	10.6	-2.05
NIFTY22N0317950PE	31-10-2022	11:19:45	SHORT	91.2	COVER	31-10-2022	15:00:45	80.95	10.25	1,230.00
NIFTY22N0317550PE	31-10-2022	11:19:45	BUY	12.65	SELL	31-10-2022	15:00:45	10.6	-2.05
NIFTY22N0317950PE	31-10-2022	11:19:45	SHORT	91.2	COVER	31-10-2022	15:00:45	80.95	10.25	1,230.00
NIFTY22N0317600PE	31-10-2022	15:00:45	BUY	13.65	SELL	31-10-2022	15:09:02	13.8	0.15
NIFTY22N0318000PE	31-10-2022	15:00:45	SHORT	101.6	COVER	31-10-2022	15:09:02	101.05	0.55	105.00
NIFTY22N0317450PE	28-10-2022	10:17:45	BUY	28.75	SELL	01-11-2022	09:18:02	4.05	-24.7
NIFTY22N0317850PE	28-10-2022	10:17:45	SHORT	140.1	COVER	01-11-2022	09:18:02	23.3	116.8	13,815.00
NIFTY22N0317600PE	31-10-2022	15:00:45	BUY	13.65	SELL	01-11-2022	10:40:45	5.85	-7.8
NIFTY22N0318000PE	31-10-2022	15:00:45	SHORT	101.6	COVER	01-11-2022	10:40:45	39.05	62.55	8,212.50
NIFTY22N0317750PE	01-11-2022	10:40:45	BUY	10.85	SELL	01-11-2022	11:33:22	11.15	0.3
NIFTY22N0318150PE	01-11-2022	10:40:45	SHORT	86.8	COVER	01-11-2022	11:33:22	96.7	-9.9	-1,440.00
NIFTY22N0317750PE	01-11-2022	10:40:45	BUY	10.85	SELL	01-11-2022	12:15:22	10.8	-0.05
NIFTY22N0318150PE	01-11-2022	10:40:45	SHORT	86.8	COVER	01-11-2022	12:15:22	102	-15.2	-2,287.50
NIFTY22N0317750PE	01-11-2022	10:40:45	BUY	10.85	SELL	02-11-2022	12:19:22	7.55	-3.3
NIFTY22N0318150PE	01-11-2022	10:40:45	SHORT	86.8	COVER	02-11-2022	12:19:22	111.45	-24.65	-4,192.50
NIFTY22N0317600PE	31-10-2022	15:00:45	BUY	13.65	SELL	02-11-2022	12:19:22	3.05	-10.6
NIFTY22N0318000PE	31-10-2022	15:00:45	SHORT	101.6	COVER	02-11-2022	12:19:22	46.2	55.4	6,720.00
NIFTY22N0318450CE	02-11-2022	13:00:22	BUY	2.2	SELL	02-11-2022	15:00:45	2.7	0.5
NIFTY22N0318050CE	02-11-2022	13:00:22	SHORT	93.2	COVER	02-11-2022	15:00:45	111	-17.8	-2,595.00
NIFTY22N0317550PE	31-10-2022	11:19:45	BUY	12.65	SELL	03-11-2022	09:35:02	0.8	-11.85
NIFTY22N0317950PE	31-10-2022	11:19:45	SHORT	91.2	COVER	03-11-2022	09:35:02	15.2	76	9,622.50
NIFTY22N0317600PE	31-10-2022	15:00:45	BUY	13.65	SELL	03-11-2022	10:14:02	0.85	-12.8
NIFTY22N0318000PE	31-10-2022	15:00:45	SHORT	101.6	COVER	03-11-2022	10:14:02	18.25	83.35	10,582.50
NIFTY22N0318450CE	02-11-2022	13:00:22	BUY	2.2	SELL	03-11-2022	11:54:02	0.4	-1.8
NIFTY22N0318050CE	02-11-2022	13:00:22	SHORT	93.2	COVER	03-11-2022	11:54:02	27.35	65.85	9,607.50
NIFTY22N0318450CE	02-11-2022	13:00:22	BUY	2.2	SELL	03-11-2022	12:50:02	0.35	-1.85
NIFTY22N0318050CE	02-11-2022	13:00:22	SHORT	93.2	COVER	03-11-2022	12:50:02	18.05	75.15	10,995.00
NIFTY22N0317750PE	01-11-2022	10:40:45	BUY	10.85	SELL	03-11-2022	15:13:02	0.05	-10.8
NIFTY22N0318150PE	01-11-2022	10:40:45	SHORT	86.8	COVER	03-11-2022	15:13:02	88.7	-1.9	-1,905.00
NIFTY22N1017700PE	04-11-2022	15:07:45	BUY	13.9	SELL	07-11-2022	13:31:22	10.1	-3.8
NIFTY22N1018100PE	04-11-2022	15:07:45	SHORT	103.95	COVER	07-11-2022	13:31:22	109.9	-5.95	-1,462.50
NIFTY22N1017700PE	04-11-2022	15:07:45	BUY	13.9	SELL	09-11-2022	09:18:02	2.2	-11.7
NIFTY22N1018100PE	04-11-2022	15:07:45	SHORT	103.95	COVER	09-11-2022	09:18:02	16.65	87.3	11,340.00
NIFTY22N1018550CE	09-11-2022	14:40:22	BUY	1.85	SELL	09-11-2022	15:09:02	1.55	-0.3
NIFTY22N1018150CE	09-11-2022	14:40:22	SHORT	71.75	COVER	09-11-2022	15:09:02	80.65	-8.9	-1,380.00
NIFTY22N1018550CE	09-11-2022	14:40:22	BUY	1.85	SELL	10-11-2022	09:18:02	0.8	-1.05
NIFTY22N1018150CE	09-11-2022	14:40:22	SHORT	71.75	COVER	10-11-2022	09:18:02	12.85	58.9	8,677.50
NIFTY22N1018550CE	09-11-2022	14:40:22	BUY	1.85	SELL	10-11-2022	09:18:02	0.8	-1.05
NIFTY22N1018150CE	09-11-2022	14:40:22	SHORT	71.75	COVER	10-11-2022	09:18:02	12.85	58.9	8,677.50
NIFTY22N1718400CE	10-11-2022	12:17:22	BUY	23.45	SELL	10-11-2022	14:20:22	17.75	-5.7
NIFTY22N1718000CE	10-11-2022	12:17:22	SHORT	162.1	COVER	10-11-2022	14:20:22	135.45	26.65	3,142.50
NIFTY22N1018150CE	10-11-2022	12:17:22	BUY	2.05	SELL	10-11-2022	14:20:22	0.5	-1.55
NIFTY22N1017950CE	10-11-2022	12:17:22	SHORT	71.2	COVER	10-11-2022	14:20:22	36.3	34.9	5,002.50
NIFTY22N1018150CE	10-11-2022	14:20:22	BUY	0.5	SELL	10-11-2022	15:00:02	0.25	-0.25
NIFTY22N1017950CE	10-11-2022	14:20:22	SHORT	36.3	COVER	10-11-2022	15:00:02	76.95	-40.65	-6,135.00
NIFTY22N1718400CE	10-11-2022	14:20:22	BUY	17.75	SELL	11-11-2022	09:18:02	62.15	44.4
NIFTY22N1718000CE	10-11-2022	14:20:22	SHORT	135.45	COVER	11-11-2022	09:18:02	313.25	-177.8	-20,010.00
NIFTY22N1717950PE	11-11-2022	12:18:45	BUY	14.8	SELL	11-11-2022	14:17:45	13.8	-1
NIFTY22N1718350PE	11-11-2022	12:18:45	SHORT	114.3	COVER	11-11-2022	14:17:45	103.35	10.95	1,492.50
NIFTY22N1717950PE	11-11-2022	12:18:45	BUY	14.8	SELL	11-11-2022	14:17:45	13.8	-1
NIFTY22N1718350PE	11-11-2022	12:18:45	SHORT	114.3	COVER	11-11-2022	14:17:45	103.35	10.95	1,492.50
NIFTY22N1717950PE	11-11-2022	12:18:45	BUY	14.8	SELL	11-11-2022	14:17:45	13.8	-1
NIFTY22N1718350PE	11-11-2022	12:18:45	SHORT	114.3	COVER	11-11-2022	14:17:45	103.35	10.95	1,492.50
NIFTY22N1717950PE	11-11-2022	14:17:45	BUY	13.8	SELL	11-11-2022	15:09:02	13.95	0.15
NIFTY22N1718350PE	11-11-2022	14:17:45	SHORT	103.35	COVER	11-11-2022	15:09:02	98.15	5.2	802.50
NIFTY22N1717950PE	11-11-2022	14:17:45	BUY	13.8	SELL	14-11-2022	12:59:22	9.05	-4.75
NIFTY22N1718350PE	11-11-2022	14:17:45	SHORT	103.35	COVER	14-11-2022	12:59:22	89.55	13.8	1,357.50
NIFTY22N1717950PE	11-11-2022	14:17:45	BUY	13.8	SELL	14-11-2022	12:59:22	9.05	-4.75
NIFTY22N1718350PE	11-11-2022	14:17:45	SHORT	103.35	COVER	14-11-2022	12:59:22	89.55	13.8	1,357.50
NIFTY22N1717950PE	15-11-2022	14:47:45	BUY	4.1	SELL	15-11-2022	15:09:02	4.25	0.15
NIFTY22N1718350PE	15-11-2022	14:47:45	SHORT	68.85	COVER	15-11-2022	15:09:02	48.95	19.9	3,007.50
NIFTY22N1717950PE	15-11-2022	14:48:45	BUY	4.05	SELL	16-11-2022	10:51:45	3.05	-1
NIFTY22N1718350PE	15-11-2022	14:48:45	SHORT	68.65	COVER	16-11-2022	10:51:45	35.9	32.75	4,762.50
NIFTY22N1718000PE	16-11-2022	10:51:45	BUY	3.7	SELL	16-11-2022	12:00:22	3.5	-0.2
NIFTY22N1718400PE	16-11-2022	10:51:45	SHORT	51.75	COVER	16-11-2022	12:00:22	57.5	-5.75	-892.50
NIFTY22N1718000PE	16-11-2022	10:51:45	BUY	3.7	SELL	16-11-2022	14:23:22	3.55	-0.15
NIFTY22N1718400PE	16-11-2022	10:51:45	SHORT	51.75	COVER	16-11-2022	14:23:22	70.95	-19.2	-2,902.50
NIFTY22N1718800CE	16-11-2022	14:15:22	BUY	0.9	SELL	16-11-2022	15:09:02	1	0.1
NIFTY22N1718400CE	16-11-2022	14:15:22	SHORT	52.8	COVER	16-11-2022	15:09:02	62.3	-9.5	-1,410.00
NIFTY22N1717950PE	11-11-2022	12:18:45	BUY	14.8	SELL	17-11-2022	09:28:02	0.85	-13.95
NIFTY22N1718350PE	11-11-2022	12:18:45	SHORT	114.3	COVER	17-11-2022	09:28:02	20	94.3	12,052.50
NIFTY22N1717950PE	11-11-2022	14:17:45	BUY	13.8	SELL	17-11-2022	09:55:02	0.9	-12.9
NIFTY22N1718350PE	11-11-2022	14:17:45	SHORT	103.35	COVER	17-11-2022	09:55:02	16.1	87.25	11,152.50
NIFTY22N1717950PE	15-11-2022	14:48:45	BUY	4.05	SELL	17-11-2022	09:58:02	0.9	-3.15
NIFTY22N1718350PE	15-11-2022	14:48:45	SHORT	68.65	COVER	17-11-2022	09:58:02	13.8	54.85	7,755.00
NIFTY22N1718000PE	16-11-2022	10:51:45	BUY	3.7	SELL	17-11-2022	14:49:02	0.1	-3.6
NIFTY22N1718400PE	16-11-2022	10:51:45	SHORT	51.75	COVER	17-11-2022	14:49:02	8.9	42.85	5,887.50
NIFTY22N1718750CE	16-11-2022	14:23:22	BUY	1.2	SELL	17-11-2022	15:09:02	0.05	-1.15
NIFTY22N1718350CE	16-11-2022	14:23:22	SHORT	71.8	COVER	17-11-2022	15:09:02	19.35	52.45	7,695.00
NIFTY22N1718750CE	16-11-2022	14:23:22	BUY	1.2	SELL	17-11-2022	15:11:02	0.1	-1.1
NIFTY22N1718350CE	16-11-2022	14:23:22	SHORT	71.8	COVER	17-11-2022	15:11:02	7.75	64.05	9,442.50
NIFTY22Nov18750CE	17-11-2022	15:11:22	BUY	10.5	SELL	18-11-2022	10:37:22	6.25	-4.25
NIFTY22Nov18350CE	17-11-2022	15:11:22	SHORT	133.1	COVER	18-11-2022	10:37:22	94.05	39.05	5,220.00
NIFTY22Nov18650CE	18-11-2022	10:58:22	BUY	12.55	SELL	18-11-2022	15:00:45	11.75	-0.8
NIFTY22Nov18250CE	18-11-2022	10:58:22	SHORT	144.7	COVER	18-11-2022	15:00:45	158.4	-13.7	-2,175.00
NIFTY22Nov18700CE	18-11-2022	10:37:22	BUY	9.05	SELL	21-11-2022	13:16:22	3.4	-5.65
NIFTY22Nov18300CE	18-11-2022	10:37:22	SHORT	119.45	COVER	21-11-2022	13:16:22	38.85	80.6	11,242.50
NIFTY22Nov18550CE	21-11-2022	13:16:22	BUY	6.65	SELL	21-11-2022	14:34:22	6.1	-0.55
NIFTY22Nov18150CE	21-11-2022	13:16:22	SHORT	101.05	COVER	21-11-2022	14:34:22	96	5.05	675.00
NIFTY22Nov18550CE	21-11-2022	14:34:22	BUY	6.1	SELL	22-11-2022	09:52:45	4.9	-1.2
NIFTY22Nov18150CE	21-11-2022	14:34:22	SHORT	96	COVER	22-11-2022	09:52:45	117	-21	-3,330.00
NIFTY22Nov17800PE	22-11-2022	10:21:45	BUY	3.05	SELL	22-11-2022	11:39:45	2.85	-0.2
NIFTY22Nov18200PE	22-11-2022	10:21:45	SHORT	54.35	COVER	22-11-2022	11:39:45	48.1	6.25	907.50
NIFTY22Nov17800PE	22-11-2022	11:39:45	BUY	2.85	SELL	22-11-2022	13:56:45	2.35	-0.5
NIFTY22Nov18200PE	22-11-2022	11:39:45	SHORT	48.1	COVER	22-11-2022	13:56:45	43.85	4.25	562.50
NIFTY22Nov17800PE	22-11-2022	13:56:45	BUY	2.35	SELL	22-11-2022	14:43:22	2.5	0.15
NIFTY22Nov18200PE	22-11-2022	13:56:45	SHORT	43.85	COVER	22-11-2022	14:43:22	51.85	-8	-1,177.50
NIFTY22Nov18600CE	22-11-2022	14:43:22	BUY	2.1	SELL	22-11-2022	15:00:45	2.2	0.1
NIFTY22Nov18200CE	22-11-2022	14:43:22	SHORT	85.95	COVER	22-11-2022	15:00:45	103.25	-17.3	-2,580.00
NIFTY22Nov17800PE	22-11-2022	13:56:45	BUY	2.35	SELL	23-11-2022	09:33:02	1.65	-0.7
NIFTY22Nov18200PE	22-11-2022	13:56:45	SHORT	43.85	COVER	23-11-2022	09:33:02	13.5	30.35	4,447.50
NIFTY22Nov17850PE	23-11-2022	13:20:45	BUY	1.7	SELL	23-11-2022	15:08:22	1.9	0.2
NIFTY22Nov18250PE	23-11-2022	13:20:45	SHORT	25.3	COVER	23-11-2022	15:08:22	33.95	-8.65	-1,267.50
NIFTY22Nov17850PE	23-11-2022	13:20:45	BUY	1.7	SELL	23-11-2022	15:09:02	2.1	0.4
NIFTY22Nov18250PE	23-11-2022	13:20:45	SHORT	25.3	COVER	23-11-2022	15:09:02	35.5	-10.2	-1,470.00
NIFTY22Nov17800PE	22-11-2022	13:56:45	BUY	2.35	SELL	24-11-2022	09:18:02	0.65	-1.7
NIFTY22Nov18200PE	22-11-2022	13:56:45	SHORT	43.85	COVER	24-11-2022	09:18:02	4.5	39.35	5,647.50
NIFTY22Nov17850PE	23-11-2022	13:20:45	BUY	1.7	SELL	24-11-2022	09:44:02	0.75	-0.95
NIFTY22Nov18250PE	23-11-2022	13:20:45	SHORT	25.3	COVER	24-11-2022	09:44:02	5.45	19.85	2,835.00
NIFTY22Nov18700CE	23-11-2022	15:09:02	BUY	1.1	SELL	24-11-2022	09:48:45	0.6	-0.5
NIFTY22Nov18300CE	23-11-2022	15:09:02	SHORT	34.4	COVER	24-11-2022	09:48:45	56.1	-21.7	-3,330.00
NIFTY22Nov18550CE	21-11-2022	14:34:22	BUY	6.1	SELL	24-11-2022	10:24:02	0.85	-5.25
NIFTY22Nov18150CE	21-11-2022	14:34:22	SHORT	96	COVER	24-11-2022	10:24:02	213.8	-117.8	-18,457.50
NIFTY22Nov18550CE	21-11-2022	13:16:22	BUY	6.65	SELL	24-11-2022	10:25:02	0.85	-5.8
NIFTY22Nov18150CE	21-11-2022	13:16:22	SHORT	101.05	COVER	24-11-2022	10:25:02	217.3	-116.25	-18,307.50
NIFTY22Nov18200PE	24-11-2022	10:23:45	BUY	2.2	SELL	24-11-2022	14:10:02	0.85	-1.35
NIFTY22Nov18400PE	24-11-2022	10:23:45	SHORT	52.1	COVER	24-11-2022	14:10:02	19.6	32.5	4,672.50
NIFTY22Nov18700CE	18-11-2022	10:37:22	BUY	9.05	SELL	24-11-2022	15:04:02	0.1	-8.95
NIFTY22Nov18300CE	18-11-2022	10:37:22	SHORT	119.45	COVER	24-11-2022	15:04:02	140.2	-20.75	-4,455.00
NIFTY22Nov18700CE	23-11-2022	15:09:02	BUY	1.1	SELL	24-11-2022	15:04:02	0.1	-1
NIFTY22Nov18300CE	23-11-2022	15:09:02	SHORT	34.4	COVER	24-11-2022	15:04:02	140.2	-105.8	-16,020.00
NIFTY22D0117950PE	24-11-2022	10:23:45	BUY	12.05	SELL	25-11-2022	15:11:45	5.25	-6.8
NIFTY22D0118350PE	24-11-2022	10:23:45	SHORT	89	COVER	25-11-2022	15:11:45	31.1	57.9	7,665.00
NIFTY22D0118100PE	25-11-2022	15:11:45	BUY	8.8	SELL	28-11-2022	10:24:45	6.3	-2.5
NIFTY22D0118500PE	25-11-2022	15:11:45	SHORT	70.85	COVER	28-11-2022	10:24:45	54.5	16.35	2,077.50
NIFTY22D0118200PE	28-11-2022	12:00:45	BUY	8.9	SELL	28-11-2022	15:06:22	9.4	0.5
NIFTY22D0118600PE	28-11-2022	12:00:45	SHORT	82.3	COVER	28-11-2022	15:06:22	87.6	-5.3	-720.00
NIFTY22D0118000PE	24-11-2022	12:51:45	BUY	13.65	SELL	29-11-2022	09:18:02	3.6	-10.05
NIFTY22D0118400PE	24-11-2022	12:51:45	SHORT	95.3	COVER	29-11-2022	09:18:02	19.7	75.6	9,832.50
NIFTY22D0118150PE	28-11-2022	10:24:45	BUY	7.4	SELL	29-11-2022	10:16:45	5.1	-2.3
NIFTY22D0118550PE	28-11-2022	10:24:45	SHORT	72.5	COVER	29-11-2022	10:16:45	37.75	34.75	4,867.50
NIFTY22D0118250PE	29-11-2022	10:16:45	BUY	7	SELL	29-11-2022	12:09:45	6.5	-0.5
NIFTY22D0118650PE	29-11-2022	10:16:45	SHORT	75.1	COVER	29-11-2022	12:09:45	57.7	17.4	2,535.00
NIFTY22D0118250PE	29-11-2022	12:09:45	BUY	6.5	SELL	29-11-2022	13:32:45	6.35	-0.15
NIFTY22D0118650PE	29-11-2022	12:09:45	SHORT	57.7	COVER	29-11-2022	13:32:45	54.5	3.2	457.50
NIFTY22D0118250PE	29-11-2022	13:32:45	BUY	6.35	SELL	29-11-2022	14:22:22	6.65	0.3
NIFTY22D0118650PE	29-11-2022	13:32:45	SHORT	54.5	COVER	29-11-2022	14:22:22	61	-6.5	-930.00
NIFTY22D0119050CE	29-11-2022	14:23:22	BUY	1.6	SELL	29-11-2022	15:09:02	1.55	-0.05
NIFTY22D0118650CE	29-11-2022	14:23:22	SHORT	65.4	COVER	29-11-2022	15:09:02	49.85	15.55	2,325.00
NIFTY22D0118100PE	25-11-2022	15:11:45	BUY	8.8	SELL	30-11-2022	09:18:02	2.2	-6.6
NIFTY22D0118500PE	25-11-2022	15:11:45	SHORT	70.85	COVER	30-11-2022	09:18:02	12.85	58	7,710.00
NIFTY22D0118150PE	28-11-2022	10:24:45	BUY	7.4	SELL	30-11-2022	13:14:02	2.7	-4.7
NIFTY22D0118550PE	28-11-2022	10:24:45	SHORT	72.5	COVER	30-11-2022	13:14:02	15.4	57.1	7,860.00
NIFTY22D0118250PE	29-11-2022	10:16:45	BUY	7	SELL	30-11-2022	14:26:45	2.8	-4.2
NIFTY22D0118650PE	29-11-2022	10:16:45	SHORT	75.1	COVER	30-11-2022	14:26:45	32.65	42.45	5,737.50
NIFTY22D0118250PE	30-11-2022	14:26:45	BUY	2.8	SELL	30-11-2022	15:09:02	2.9	0.1
NIFTY22D0118650PE	30-11-2022	14:26:45	SHORT	32.65	COVER	30-11-2022	15:09:02	20.15	12.5	1,890.00
NIFTY22D0118250PE	29-11-2022	10:16:45	BUY	7	SELL	30-11-2022	15:18:02	2.95	-4.05
NIFTY22D0118650PE	29-11-2022	10:16:45	SHORT	75.1	COVER	30-11-2022	15:18:02	16.05	59.05	8,250.00
NIFTY22D0118250PE	30-11-2022	14:26:45	BUY	2.8	SELL	01-12-2022	09:18:02	1.2	-1.6
NIFTY22D0118650PE	30-11-2022	14:26:45	SHORT	32.65	COVER	01-12-2022	09:18:02	3.45	29.2	4,140.00
NIFTY22D0118250PE	30-11-2022	14:26:45	BUY	2.8	SELL	01-12-2022	09:18:02	1.2	-1.6
NIFTY22D0118650PE	30-11-2022	14:26:45	SHORT	32.65	COVER	01-12-2022	09:18:02	3.45	29.2	4,140.00
NIFTY22D0819200CE	01-12-2022	13:25:22	BUY	20.4	SELL	02-12-2022	10:21:22	6.75	-13.65
NIFTY22D0818800CE	01-12-2022	13:25:22	SHORT	150.95	COVER	02-12-2022	10:21:22	77.5	73.45	8,970.00
NIFTY22D0819100CE	02-12-2022	10:21:22	BUY	12.5	SELL	02-12-2022	14:24:45	11.85	-0.65
NIFTY22D0818700CE	02-12-2022	10:21:22	SHORT	125.65	COVER	02-12-2022	14:24:45	123.75	1.9	187.50
NIFTY22D0819100CE	02-12-2022	10:21:22	BUY	12.5	SELL	05-12-2022	12:27:45	10.4	-2.1
NIFTY22D0818700CE	02-12-2022	10:21:22	SHORT	125.65	COVER	05-12-2022	12:27:45	121.6	4.05	292.50
NIFTY22D0819050CE	02-12-2022	11:51:22	BUY	14.25	SELL	05-12-2022	12:27:45	14.3	0.05
NIFTY22D0818650CE	02-12-2022	11:51:22	SHORT	130.6	COVER	05-12-2022	12:27:45	153.85	-23.25	-3,480.00
NIFTY22D0818300PE	05-12-2022	12:27:45	BUY	6.35	SELL	05-12-2022	15:12:45	5.75	-0.6
NIFTY22D0818700PE	05-12-2022	12:27:45	SHORT	69.95	COVER	05-12-2022	15:12:45	67.15	2.8	330.00
NIFTY22D0818300PE	05-12-2022	15:12:45	BUY	5.75	SELL	06-12-2022	09:20:22	8.5	2.75
NIFTY22D0818700PE	05-12-2022	15:12:45	SHORT	67.15	COVER	06-12-2022	09:20:22	124.1	-56.95	-8,130.00
NIFTY22D0818250PE	06-12-2022	15:01:45	BUY	3.55	SELL	06-12-2022	15:09:02	3.7	0.15
NIFTY22D0818650PE	06-12-2022	15:01:45	SHORT	56.4	COVER	06-12-2022	15:09:02	62.75	-6.35	-930.00
NIFTY22D0818250PE	06-12-2022	15:02:45	BUY	3.9	SELL	07-12-2022	10:16:45	2.9	-1
NIFTY22D0818650PE	06-12-2022	15:02:45	SHORT	62.6	COVER	07-12-2022	10:16:45	54.2	8.4	1,110.00
NIFTY22D0818250PE	07-12-2022	10:16:45	BUY	2.9	SELL	07-12-2022	10:51:22	2.8	-0.1
NIFTY22D0818650PE	07-12-2022	10:16:45	SHORT	54.2	COVER	07-12-2022	10:51:22	82.95	-28.75	-4,327.50
NIFTY22D0818250PE	07-12-2022	10:16:45	BUY	2.9	SELL	07-12-2022	10:54:22	3.15	0.25
NIFTY22D0818650PE	07-12-2022	10:16:45	SHORT	54.2	COVER	07-12-2022	10:54:22	101.25	-47.05	-7,020.00
NIFTY22D0819000CE	07-12-2022	10:51:22	BUY	3.25	SELL	07-12-2022	12:15:45	3.3	0.05
NIFTY22D0818600CE	07-12-2022	10:51:22	SHORT	73.85	COVER	07-12-2022	12:15:45	69.05	4.8	727.50
NIFTY22D0819100CE	02-12-2022	10:21:22	BUY	12.5	SELL	07-12-2022	12:44:02	2.2	-10.3
NIFTY22D0818700CE	02-12-2022	10:21:22	SHORT	125.65	COVER	07-12-2022	12:44:02	22.55	103.1	13,920.00
NIFTY22D0818200PE	07-12-2022	14:48:45	BUY	1.7	SELL	07-12-2022	15:09:02	1.95	0.25
NIFTY22D0818600PE	07-12-2022	14:48:45	SHORT	42.55	COVER	07-12-2022	15:09:02	55.9	-13.35	-1,965.00
NIFTY22D0819000CE	07-12-2022	10:54:22	BUY	3.5	SELL	07-12-2022	15:13:22	2.2	-1.3
NIFTY22D0818600CE	07-12-2022	10:54:22	SHORT	60.9	COVER	07-12-2022	15:13:22	46.9	14	1,905.00
NIFTY22D0818950CE	07-12-2022	15:13:22	BUY	2.45	SELL	08-12-2022	10:01:45	1.35	-1.1
NIFTY22D0818550CE	07-12-2022	15:13:22	SHORT	71.6	COVER	08-12-2022	10:01:45	88.85	-17.25	-2,752.50
NIFTY22D0819000CE	07-12-2022	10:54:22	BUY	3.5	SELL	08-12-2022	12:46:02	0.95	-2.55
NIFTY22D0818600CE	07-12-2022	10:54:22	SHORT	60.9	COVER	08-12-2022	12:46:02	12	48.9	6,952.50
NIFTY22D0818300PE	05-12-2022	12:27:45	BUY	6.35	SELL	08-12-2022	15:13:02	0.05	-6.3
NIFTY22D0818700PE	05-12-2022	12:27:45	SHORT	69.95	COVER	08-12-2022	15:13:02	86.4	-16.45	-3,412.50
NIFTY22D0818300PE	05-12-2022	15:12:45	BUY	5.75	SELL	08-12-2022	15:13:02	0.05	-5.7
NIFTY22D0818700PE	05-12-2022	15:12:45	SHORT	67.15	COVER	08-12-2022	15:13:02	86.4	-19.25	-3,742.50
NIFTY22D0818250PE	06-12-2022	15:02:45	BUY	3.9	SELL	08-12-2022	15:13:02	0.05	-3.85
NIFTY22D0818650PE	06-12-2022	15:02:45	SHORT	62.6	COVER	08-12-2022	15:13:02	36.55	26.05	3,330.00
NIFTY22D0818250PE	07-12-2022	10:16:45	BUY	2.9	SELL	08-12-2022	15:13:02	0.05	-2.85
NIFTY22D0818650PE	07-12-2022	10:16:45	SHORT	54.2	COVER	08-12-2022	15:13:02	36.55	17.65	2,220.00
NIFTY22D1518900CE	09-12-2022	12:36:22	BUY	12.6	SELL	09-12-2022	15:09:02	9.25	-3.35
NIFTY22D1518500CE	09-12-2022	12:36:22	SHORT	133.65	COVER	09-12-2022	15:09:02	110.45	23.2	2,977.50
NIFTY22D1518950CE	09-12-2022	10:46:22	BUY	10.15	SELL	12-12-2022	09:18:02	3.75	-6.4
NIFTY22D1518550CE	09-12-2022	10:46:22	SHORT	135.5	COVER	12-12-2022	09:18:02	39.2	96.3	13,485.00
NIFTY22D1518850CE	09-12-2022	12:54:22	BUY	14.7	SELL	12-12-2022	10:41:45	10.85	-3.85
NIFTY22D1518450CE	09-12-2022	12:54:22	SHORT	136.5	COVER	12-12-2022	10:41:45	152.35	-15.85	-2,955.00
NIFTY22D1518100PE	12-12-2022	10:41:45	BUY	6.9	SELL	13-12-2022	10:57:45	4.65	-2.25
NIFTY22D1518500PE	12-12-2022	10:41:45	SHORT	67.1	COVER	13-12-2022	10:57:45	54.2	12.9	1,597.50
NIFTY22D1518150PE	13-12-2022	10:57:45	BUY	5.85	SELL	13-12-2022	13:06:45	5.55	-0.3
NIFTY22D1518550PE	13-12-2022	10:57:45	SHORT	74.4	COVER	13-12-2022	13:06:45	49.85	24.55	3,637.50
NIFTY22D1518200PE	13-12-2022	13:06:45	BUY	6.65	SELL	13-12-2022	14:05:22	6.9	0.25
NIFTY22D1518600PE	13-12-2022	13:06:45	SHORT	68.4	COVER	13-12-2022	14:05:22	76.45	-8.05	-1,170.00
NIFTY22D1519000CE	13-12-2022	14:05:22	BUY	2.8	SELL	13-12-2022	15:00:45	3.25	0.45
NIFTY22D1518600CE	13-12-2022	14:05:22	SHORT	75.5	COVER	13-12-2022	15:00:45	91.5	-16	-2,332.50
NIFTY22D1518150PE	13-12-2022	10:57:45	BUY	5.85	SELL	13-12-2022	15:01:45	4.4	-1.45
NIFTY22D1518550PE	13-12-2022	10:57:45	SHORT	74.4	COVER	13-12-2022	15:01:45	42.65	31.75	4,545.00
NIFTY22D1518200PE	13-12-2022	15:01:45	BUY	5.45	SELL	13-12-2022	15:09:02	5.85	0.4
NIFTY22D1518600PE	13-12-2022	15:01:45	SHORT	59.75	COVER	13-12-2022	15:09:02	60.95	-1.2	-120.00
NIFTY22D1518100PE	12-12-2022	10:41:45	BUY	6.9	SELL	14-12-2022	09:20:02	2.55	-4.35
NIFTY22D1518500PE	12-12-2022	10:41:45	SHORT	67.1	COVER	14-12-2022	09:20:02	14.15	52.95	7,290.00
NIFTY22D1518150PE	13-12-2022	10:57:45	BUY	5.85	SELL	14-12-2022	11:30:02	2.45	-3.4
NIFTY22D1518550PE	13-12-2022	10:57:45	SHORT	74.4	COVER	14-12-2022	11:30:02	15.7	58.7	8,295.00
NIFTY22D1519050CE	14-12-2022	13:48:22	BUY	1.3	SELL	14-12-2022	15:00:45	1.25	-0.05
NIFTY22D1518650CE	14-12-2022	13:48:22	SHORT	67	COVER	14-12-2022	15:00:45	80.9	-13.9	-2,092.50
NIFTY22D1518200PE	13-12-2022	15:01:45	BUY	5.45	SELL	15-12-2022	09:21:02	0.95	-4.5
NIFTY22D1518600PE	13-12-2022	15:01:45	SHORT	59.75	COVER	15-12-2022	09:21:02	17.2	42.55	5,707.50
NIFTY22D1518950CE	09-12-2022	10:46:22	BUY	10.15	SELL	15-12-2022	12:10:02	1.55	-8.6
NIFTY22D1518550CE	09-12-2022	10:46:22	SHORT	135.5	COVER	15-12-2022	12:10:02	25.65	109.85	15,187.50
NIFTY22D1518700CE	15-12-2022	11:51:22	BUY	2.15	SELL	15-12-2022	13:50:02	1.5	-0.65
NIFTY22D1518500CE	15-12-2022	11:51:22	SHORT	70.3	COVER	15-12-2022	13:50:02	28.1	42.2	6,232.50
NIFTY22D1518200PE	13-12-2022	15:01:45	BUY	5.45	SELL	15-12-2022	14:52:02	0.15	-5.3
NIFTY22D1518600PE	13-12-2022	15:01:45	SHORT	59.75	COVER	15-12-2022	14:52:02	179	-119.25	-18,682.50
NIFTY22D2218950CE	15-12-2022	11:51:22	BUY	10.5	SELL	16-12-2022	09:18:02	4.1	-6.4
NIFTY22D2218550CE	15-12-2022	11:51:22	SHORT	133.6	COVER	16-12-2022	09:18:02	36.1	97.5	13,665.00
NIFTY22D2218950CE	15-12-2022	11:51:22	BUY	10.5	SELL	16-12-2022	10:47:02	3.85	-6.65
NIFTY22D2218550CE	15-12-2022	11:51:22	SHORT	133.6	COVER	16-12-2022	10:47:02	28.05	105.55	14,835.00
NIFTY22D2218700CE	16-12-2022	10:46:22	BUY	11.25	SELL	16-12-2022	12:42:02	20.9	9.65
NIFTY22D2218300CE	16-12-2022	10:46:22	SHORT	116.25	COVER	16-12-2022	12:42:02	187.15	-70.9	-9,187.50
NIFTY22D2218700CE	16-12-2022	14:53:22	BUY	10.25	SELL	19-12-2022	12:15:45	11.3	1.05
NIFTY22D2218300CE	16-12-2022	14:53:22	SHORT	102.4	COVER	19-12-2022	12:15:45	160.25	-57.85	-8,520.00
NIFTY22D2218000PE	19-12-2022	14:39:45	BUY	7	SELL	20-12-2022	09:26:02	10.9	3.9
NIFTY22D2218400PE	19-12-2022	14:39:45	SHORT	68.7	COVER	20-12-2022	09:26:02	133.85	-65.15	-9,187.50
NIFTY22D2218000PE	19-12-2022	14:39:45	BUY	7	SELL	20-12-2022	10:00:02	22.75	15.75
NIFTY22D2218400PE	19-12-2022	14:39:45	SHORT	68.7	COVER	20-12-2022	10:00:02	204.45	-135.75	-18,000.00
NIFTY22D2218600CE	20-12-2022	11:05:22	BUY	8.25	SELL	20-12-2022	12:09:45	8	-0.25
NIFTY22D2218200CE	20-12-2022	11:05:22	SHORT	95.2	COVER	20-12-2022	12:09:45	113.05	-17.85	-2,715.00
NIFTY22D2218600CE	20-12-2022	11:05:22	BUY	8.25	SELL	20-12-2022	14:17:02	9.45	1.2
NIFTY22D2218200CE	20-12-2022	11:05:22	SHORT	95.2	COVER	20-12-2022	14:17:02	156.6	-61.4	-9,030.00
NIFTY22D2217900PE	20-12-2022	14:08:45	BUY	6.25	SELL	20-12-2022	15:09:02	3.6	-2.65
NIFTY22D2218300PE	20-12-2022	14:08:45	SHORT	78.4	COVER	20-12-2022	15:09:02	31	47.4	6,712.50
NIFTY22D2218600CE	20-12-2022	11:05:22	BUY	8.25	SELL	20-12-2022	15:12:02	14.15	5.9
NIFTY22D2218200CE	20-12-2022	11:05:22	SHORT	95.2	COVER	20-12-2022	15:12:02	224.5	-129.3	-18,510.00
NIFTY22D2218700CE	16-12-2022	10:46:22	BUY	11.25	SELL	21-12-2022	09:20:02	5.45	-5.8
NIFTY22D2218300CE	16-12-2022	10:46:22	SHORT	116.25	COVER	21-12-2022	09:20:02	186.5	-70.25	-11,407.50
NIFTY22D2218700CE	16-12-2022	14:53:22	BUY	10.25	SELL	21-12-2022	09:20:02	5.45	-4.8
NIFTY22D2218300CE	16-12-2022	14:53:22	SHORT	102.4	COVER	21-12-2022	09:20:02	186.5	-84.1	-13,335.00
NIFTY22D2218550CE	21-12-2022	13:57:22	BUY	9.5	SELL	21-12-2022	14:38:45	10.2	0.7
NIFTY22D2218150CE	21-12-2022	13:57:22	SHORT	130.75	COVER	21-12-2022	14:38:45	170.6	-39.85	-5,872.50
NIFTY22D2218750CE	21-12-2022	12:14:22	BUY	3.5	SELL	21-12-2022	15:05:02	3.6	0.1
NIFTY22D2218350CE	21-12-2022	12:14:22	SHORT	66.1	COVER	21-12-2022	15:05:02	22.4	43.7	6,570.00
NIFTY22Dec18550CE	22-12-2022	10:18:22	BUY	44.85	SELL	23-12-2022	10:17:22	7.6	-37.25
NIFTY22Dec18150CE	22-12-2022	10:18:22	SHORT	205	COVER	23-12-2022	10:17:22	63.5	141.5	15,637.50
NIFTY22Dec18350CE	23-12-2022	10:21:22	BUY	20.85	SELL	23-12-2022	15:09:02	10.95	-9.9
NIFTY22Dec17950CE	23-12-2022	10:21:22	SHORT	152.6	COVER	23-12-2022	15:09:02	79.2	73.4	9,525.00
NIFTY22Dec18350CE	23-12-2022	10:17:22	BUY	21.05	SELL	26-12-2022	09:51:45	12.35	-8.7
NIFTY22Dec17950CE	23-12-2022	10:17:22	SHORT	156.25	COVER	26-12-2022	09:51:45	130.6	25.65	2,542.50
NIFTY22Dec17650PE	27-12-2022	12:03:45	BUY	8.7	SELL	27-12-2022	12:50:22	12.35	3.65
NIFTY22Dec18050PE	27-12-2022	12:03:45	SHORT	75	COVER	27-12-2022	12:50:22	101.5	-26.5	-3,427.50
NIFTY22Dec18400CE	27-12-2022	12:50:22	BUY	5.25	SELL	27-12-2022	13:24:45	6.55	1.3
NIFTY22Dec18000CE	27-12-2022	12:50:22	SHORT	97.6	COVER	27-12-2022	13:24:45	131.35	-33.75	-4,867.50
NIFTY22Dec17600PE	26-12-2022	13:38:45	BUY	14.55	SELL	27-12-2022	14:46:45	6.15	-8.4
NIFTY22Dec18000PE	26-12-2022	13:38:45	SHORT	89.7	COVER	27-12-2022	14:46:45	35.75	53.95	6,832.50
NIFTY22Dec17650PE	27-12-2022	13:24:45	BUY	8.6	SELL	27-12-2022	15:09:02	6.9	-1.7
NIFTY22Dec18050PE	27-12-2022	13:24:45	SHORT	70.45	COVER	27-12-2022	15:09:02	47.75	22.7	3,150.00
NIFTY22Dec17750PE	27-12-2022	14:46:45	BUY	11.05	SELL	28-12-2022	11:57:45	5.4	-5.65
NIFTY22Dec18150PE	27-12-2022	14:46:45	SHORT	85	COVER	28-12-2022	11:57:45	64	21	2,302.50
NIFTY22Dec17750PE	28-12-2022	11:57:45	BUY	5.4	SELL	28-12-2022	13:17:22	6.2	0.8
NIFTY22Dec18150PE	28-12-2022	11:57:45	SHORT	64	COVER	28-12-2022	13:17:22	77.7	-13.7	-1,935.00
NIFTY22Dec17600PE	26-12-2022	13:38:45	BUY	14.55	SELL	28-12-2022	13:51:02	3.05	-11.5
NIFTY22Dec18000PE	26-12-2022	13:38:45	SHORT	89.7	COVER	28-12-2022	13:51:02	17.95	71.75	9,037.50
NIFTY22Dec17750PE	28-12-2022	13:49:45	BUY	4.65	SELL	28-12-2022	14:54:22	5.1	0.45
NIFTY22Dec18150PE	28-12-2022	13:49:45	SHORT	56.15	COVER	28-12-2022	14:54:22	73.8	-17.65	-2,580.00
NIFTY22Dec18500CE	28-12-2022	14:55:22	BUY	1.45	SELL	28-12-2022	15:09:02	1.35	-0.1
NIFTY22Dec18100CE	28-12-2022	14:55:22	SHORT	64.15	COVER	28-12-2022	15:09:02	80.45	-16.3	-2,460.00
NIFTY22Dec17750PE	28-12-2022	11:57:45	BUY	5.4	SELL	29-12-2022	09:20:02	2.9	-2.5
NIFTY22Dec18150PE	28-12-2022	11:57:45	SHORT	64	COVER	29-12-2022	09:20:02	140.05	-76.05	-11,782.50
NIFTY22Dec18150CE	29-12-2022	10:20:22	BUY	3.55	SELL	29-12-2022	11:54:02	4.6	1.05
NIFTY22Dec17950CE	29-12-2022	10:20:22	SHORT	62.85	COVER	29-12-2022	11:54:02	107.1	-44.25	-6,480.00
NIFTY2310518400CE	29-12-2022	10:20:22	BUY	18.15	SELL	29-12-2022	14:39:45	26.55	8.4
NIFTY2310518000CE	29-12-2022	10:20:22	SHORT	143.75	COVER	29-12-2022	14:39:45	200.65	-56.9	-7,275.00
NIFTY22Dec17750PE	27-12-2022	14:46:45	BUY	11.05	SELL	29-12-2022	14:55:02	0.25	-10.8
NIFTY22Dec18150PE	27-12-2022	14:46:45	SHORT	85	COVER	29-12-2022	14:55:02	12.65	72.35	9,232.50
NIFTY22Dec17750PE	28-12-2022	11:57:45	BUY	5.4	SELL	29-12-2022	15:00:02	0.3	-5.1
NIFTY22Dec18150PE	28-12-2022	11:57:45	SHORT	64	COVER	29-12-2022	15:00:02	9.35	54.65	7,432.50
NIFTY22Dec18350CE	23-12-2022	10:17:22	BUY	21.05	SELL	29-12-2022	15:13:02	0.1	-20.95
NIFTY22Dec17950CE	23-12-2022	10:17:22	SHORT	156.25	COVER	29-12-2022	15:13:02	241.4	-85.15	-15,915.00
NIFTY2310517750PE	29-12-2022	15:04:45	BUY	17.8	SELL	30-12-2022	13:51:22	14.85	-2.95
NIFTY2310518150PE	29-12-2022	15:04:45	SHORT	95.55	COVER	30-12-2022	13:51:22	99.15	-3.6	-982.50