Ember - 2022
1 Year Result From 10-01-2022 to 23-12-2022
| INSTRUMENT | ENTRY DATE | ENTRY TIME | ENTRY TRIGGER | ENTRY PRICE | EXIT TRIGGER | EXIT DATE/CURRENT DATE | EXIT TIME/CURRENT TIME | EXIT PRICE/CURRENT PRICE | P&L | P_L |
|---|
| NIFTY2211317550PE | 2022-01-10 | 10:19:45 | BUY | 17.3 | SELL | 2022-01-12 | 09:30:02 | 2.9 | -14.4 | |
| NIFTY2211317950PE | 2022-01-10 | 10:19:45 | SHORT | 106.15 | COVER | 2022-01-12 | 09:30:02 | 17.35 | 88.8 | 22080 |
| NIFTY2211317550PE | 2022-01-10 | 14:00:45 | BUY | 14.9 | SELL | 2022-01-12 | 09:30:02 | 2.9 | -12 | |
| NIFTY2211317950PE | 2022-01-10 | 14:00:45 | SHORT | 98.2 | COVER | 2022-01-12 | 09:30:02 | 17.35 | 80.85 | 20415 |
| NIFTY2211317650PE | 2022-01-11 | 11:34:45 | BUY | 11.9 | SELL | 2022-01-12 | 11:45:02 | 3.5 | -8.4 | |
| NIFTY2211318050PE | 2022-01-11 | 11:34:45 | SHORT | 92.75 | COVER | 2022-01-12 | 11:45:02 | 19.45 | 73.3 | 19230 |
| NIFTY2211317800PE | 2022-01-12 | 11:43:45 | BUY | 5.05 | SELL | 2022-01-12 | 15:01:45 | 3.55 | -1.5 | |
| NIFTY2211318200PE | 2022-01-12 | 11:43:45 | SHORT | 57.2 | COVER | 2022-01-12 | 15:01:45 | 48.95 | 8.25 | 1785 |
| NIFTY2211317750PE | 2022-01-12 | 10:27:45 | BUY | 4.35 | SELL | 2022-01-13 | 09:43:22 | 0.95 | -3.4 | |
| NIFTY2211318150PE | 2022-01-12 | 10:27:45 | SHORT | 54.65 | COVER | 2022-01-13 | 09:43:22 | 7.8 | 46.85 | 12795 |
| NIFTY2211317800PE | 2022-01-12 | 15:01:45 | BUY | 3.8 | SELL | 2022-01-13 | 12:15:02 | 0.75 | -3.05 | |
| NIFTY2211318200PE | 2022-01-12 | 15:01:45 | SHORT | 60.1 | COVER | 2022-01-13 | 12:15:02 | 11.4 | 48.7 | 13455 |
| NIFTY2211317800PE | 2022-01-12 | 15:01:45 | BUY | 3.55 | SELL | 2022-01-13 | 14:04:56 | 0.4 | -3.15 | |
| NIFTY2211318200PE | 2022-01-12 | 15:01:45 | SHORT | 48.95 | COVER | 2022-01-13 | 14:04:56 | 5.95 | 43 | 11715 |
| NIFTY2212017900PE | 2022-01-17 | 14:37:45 | BUY | 10.65 | SELL | 2022-01-18 | 15:13:56 | 32.1 | 21.45 | |
| NIFTY2212018300PE | 2022-01-17 | 14:37:45 | SHORT | 93.15 | COVER | 2022-01-18 | 15:13:56 | 232.5 | -139.35 | -35610 |
| NIFTY2212017900PE | 2022-01-17 | 11:03:45 | BUY | 13.3 | SELL | 2022-01-19 | 09:24:02 | 29.75 | 16.45 | |
| NIFTY2212018300PE | 2022-01-17 | 11:03:45 | SHORT | 102 | COVER | 2022-01-19 | 09:24:02 | 243.8 | -141.8 | -36120 |
| NIFTY2212017850PE | 2022-01-14 | 15:00:45 | BUY | 20 | SELL | 2022-01-19 | 09:34:22 | 23.95 | 3.95 | |
| NIFTY2212018250PE | 2022-01-14 | 15:00:45 | SHORT | 111.4 | COVER | 2022-01-19 | 09:34:22 | 235.55 | -124.15 | -36120 |
| NIFTY2212018600CE | 2022-01-18 | 10:17:22 | BUY | 4.8 | SELL | 2022-01-19 | 09:44:56 | 2.85 | -1.95 | |
| NIFTY2212018200CE | 2022-01-18 | 10:17:22 | SHORT | 100.7 | COVER | 2022-01-19 | 09:44:56 | 15.35 | 85.35 | 24780 |
| NIFTY2212018600CE | 2022-01-18 | 14:48:22 | BUY | 5.1 | SELL | 2022-01-19 | 09:44:56 | 2.85 | -2.25 | |
| NIFTY2212018200CE | 2022-01-18 | 14:48:22 | SHORT | 95.55 | COVER | 2022-01-19 | 09:44:56 | 15.35 | 80.2 | 23145 |
| NIFTY2212018550CE | 2022-01-18 | 14:51:22 | BUY | 7.25 | SELL | 2022-01-19 | 11:14:56 | 2.7 | -4.55 | |
| NIFTY2212018150CE | 2022-01-18 | 14:51:22 | SHORT | 109.75 | COVER | 2022-01-19 | 11:14:56 | 17 | 92.75 | 26220 |
| NIFTY2212018350CE | 2022-01-19 | 11:19:22 | BUY | 5.05 | SELL | 2022-01-19 | 11:19:45 | 5.05 | 0 | |
| NIFTY2212017950CE | 2022-01-19 | 11:19:22 | SHORT | 73.25 | COVER | 2022-01-19 | 11:19:45 | 73.25 | 0 | -240 |
| NIFTY22Jan17700CE | 2022-01-24 | 12:17:22 | BUY | 31.95 | SELL | 2022-01-24 | 14:11:22 | 18.25 | -13.7 | |
| NIFTY22Jan17300CE | 2022-01-24 | 12:17:22 | SHORT | 161.45 | COVER | 2022-01-24 | 14:11:22 | 92.35 | 69.1 | 16380 |
| NIFTY22Jan17950CE | 2022-01-21 | 14:44:22 | BUY | 26.1 | SELL | 2022-01-25 | 09:30:02 | 5.3 | -20.8 | |
| NIFTY22Jan17550CE | 2022-01-21 | 14:44:22 | SHORT | 148.2 | COVER | 2022-01-25 | 09:30:02 | 14.6 | 133.6 | 33600 |
| NIFTY22Jan17800CE | 2022-01-24 | 10:16:22 | BUY | 25.1 | SELL | 2022-01-25 | 09:30:02 | 6.95 | -18.15 | |
| NIFTY22Jan17400CE | 2022-01-24 | 10:16:22 | SHORT | 154.3 | COVER | 2022-01-25 | 09:30:02 | 27.55 | 126.75 | 32340 |
| NIFTY22Jan16800PE | 2022-01-25 | 13:51:45 | BUY | 23.45 | SELL | 2022-01-27 | 09:30:02 | 29.55 | 6.1 | |
| NIFTY22Jan17200PE | 2022-01-25 | 13:51:45 | SHORT | 110.75 | COVER | 2022-01-27 | 09:30:02 | 230.45 | -119.7 | -34320 |
| NIFTY2220317200PE | 2022-02-01 | 10:16:45 | BUY | 95.4 | SELL | 2022-02-01 | 11:36:22 | 116.5 | 21.1 | |
| NIFTY2220317600PE | 2022-02-01 | 10:16:45 | SHORT | 240.25 | COVER | 2022-02-01 | 11:36:22 | 292.55 | -52.3 | -9600 |
| NIFTY2220317700CE | 2022-01-28 | 13:44:22 | BUY | 85.15 | SELL | 2022-02-02 | 09:25:02 | 108.5 | 23.35 | |
| NIFTY2220317300CE | 2022-01-28 | 13:44:22 | SHORT | 226.1 | COVER | 2022-02-02 | 09:25:02 | 426 | -199.9 | -36120 |
| NIFTY2220317700CE | 2022-02-01 | 13:13:22 | BUY | 43.6 | SELL | 2022-02-02 | 09:25:02 | 108.5 | 64.9 | |
| NIFTY2220317300CE | 2022-02-01 | 13:13:22 | SHORT | 176.35 | COVER | 2022-02-02 | 09:25:02 | 426 | -249.65 | -36120 |
| NIFTY2220316950PE | 2022-01-28 | 12:18:45 | BUY | 90.5 | SELL | 2022-02-02 | 09:30:02 | 3.2 | -87.3 | |
| NIFTY2220317350PE | 2022-01-28 | 12:18:45 | SHORT | 228.25 | COVER | 2022-02-02 | 09:30:02 | 9.1 | 219.15 | 39315 |
| NIFTY2220316950PE | 2022-01-31 | 12:02:45 | BUY | 100.6 | SELL | 2022-02-02 | 09:30:02 | 3.2 | -97.4 | |
| NIFTY2220317350PE | 2022-01-31 | 12:02:45 | SHORT | 233.45 | COVER | 2022-02-02 | 09:30:02 | 9.1 | 224.35 | 37845 |
| NIFTY2220317200PE | 2022-02-01 | 10:16:45 | BUY | 95.4 | SELL | 2022-02-02 | 10:02:56 | 4.95 | -90.45 | |
| NIFTY2220317600PE | 2022-02-01 | 10:16:45 | SHORT | 240.25 | COVER | 2022-02-02 | 10:02:56 | 33.1 | 207.15 | 34770 |
| NIFTY2220317350PE | 2022-02-02 | 11:49:45 | BUY | 6.65 | SELL | 2022-02-02 | 11:49:56 | 6.65 | 0 | |
| NIFTY2220317750PE | 2022-02-02 | 11:49:45 | SHORT | 77.25 | COVER | 2022-02-02 | 11:49:56 | 77.25 | 0 | -240 |
| NIFTY2221018000CE | 2022-02-03 | 15:04:22 | BUY | 29.9 | SELL | 2022-02-07 | 11:18:22 | 4.85 | -25.05 | |
| NIFTY2221017600CE | 2022-02-03 | 15:04:22 | SHORT | 158.45 | COVER | 2022-02-07 | 11:18:22 | 33.25 | 125.2 | 29805 |
| NIFTY2221017900CE | 2022-02-04 | 12:20:22 | BUY | 22.7 | SELL | 2022-02-08 | 09:44:45 | 3.75 | -18.95 | |
| NIFTY2221017500CE | 2022-02-04 | 12:20:22 | SHORT | 151.25 | COVER | 2022-02-08 | 09:44:45 | 27.85 | 123.4 | 31095 |
| NIFTY2221017800CE | 2022-02-07 | 10:35:22 | BUY | 15.15 | SELL | 2022-02-08 | 10:59:02 | 4.2 | -10.95 | |
| NIFTY2221017400CE | 2022-02-07 | 10:35:22 | SHORT | 126.4 | COVER | 2022-02-08 | 10:59:02 | 20.05 | 106.35 | 28380 |
| NIFTY2221017550CE | 2022-02-08 | 10:32:22 | BUY | 11.6 | SELL | 2022-02-09 | 09:28:56 | 25.3 | 13.7 | |
| NIFTY2221017150CE | 2022-02-08 | 10:32:22 | SHORT | 109 | COVER | 2022-02-09 | 09:28:56 | 266.45 | -157.45 | -36120 |
| NIFTY2221016850PE | 2022-02-08 | 15:02:45 | BUY | 11.7 | SELL | 2022-02-09 | 12:15:02 | 2.65 | -9.05 | |
| NIFTY2221017250PE | 2022-02-08 | 15:02:45 | SHORT | 89.45 | COVER | 2022-02-09 | 12:15:02 | 17.45 | 72 | 18645 |
| NIFTY2221017050PE | 2022-02-09 | 13:54:45 | BUY | 4.3 | SELL | 2022-02-10 | 10:45:02 | 1.4 | -2.9 | |
| NIFTY2221017450PE | 2022-02-09 | 13:54:45 | SHORT | 71.25 | COVER | 2022-02-10 | 10:45:02 | 9.35 | 61.9 | 17460 |
| NIFTY2221717700CE | 2022-02-11 | 10:16:02 | BUY | 30.35 | SELL | 2022-02-14 | 14:24:45 | 5.3 | -25.05 | |
| NIFTY2221717300CE | 2022-02-11 | 10:16:02 | SHORT | 166.4 | COVER | 2022-02-14 | 14:24:45 | 31.35 | 135.05 | 32760 |
| NIFTY2221717300CE | 2022-02-14 | 14:24:22 | BUY | 31.35 | SELL | 2022-02-15 | 11:34:45 | 25.2 | -6.15 | |
| NIFTY2221716900CE | 2022-02-14 | 14:24:22 | SHORT | 173.6 | COVER | 2022-02-15 | 11:34:45 | 195.15 | -21.55 | -8550 |
| NIFTY2221717300CE | 2022-02-14 | 14:24:22 | BUY | 31.35 | SELL | 2022-02-15 | 14:04:45 | 115 | 83.65 | |
| NIFTY2221716900CE | 2022-02-14 | 14:24:22 | SHORT | 173.6 | COVER | 2022-02-15 | 14:04:45 | 396.75 | -223.15 | -36120 |
| NIFTY2221716700PE | 2022-02-15 | 12:10:45 | BUY | 38.25 | SELL | 2022-02-16 | 09:34:02 | 6.95 | -31.3 | |
| NIFTY2221717100PE | 2022-02-15 | 12:10:45 | SHORT | 146.7 | COVER | 2022-02-16 | 09:34:02 | 20.25 | 126.45 | 28305 |
| NIFTY2221716900PE | 2022-02-15 | 14:41:45 | BUY | 23.3 | SELL | 2022-02-16 | 13:45:02 | 6.55 | -16.75 | |
| NIFTY2221717300PE | 2022-02-15 | 14:41:45 | SHORT | 114.95 | COVER | 2022-02-16 | 13:45:02 | 22.45 | 92.5 | 22485 |
| NIFTY2221717050PE | 2022-02-16 | 13:44:45 | BUY | 8.75 | SELL | 2022-02-17 | 09:30:02 | 9.2 | 0.45 | |
| NIFTY2221717450PE | 2022-02-16 | 13:44:45 | SHORT | 70.8 | COVER | 2022-02-17 | 09:30:02 | 137.65 | -66.85 | -20160 |
| NIFTY22Feb17500CE | 2022-02-23 | 14:00:22 | BUY | 4.3 | SELL | 2022-02-24 | 09:30:02 | 1.65 | -2.65 | |
| NIFTY22Feb17100CE | 2022-02-23 | 14:00:22 | SHORT | 96.4 | COVER | 2022-02-24 | 09:30:02 | 4 | 92.4 | 26685 |
| NIFTY22Feb16600PE | 2022-02-22 | 14:00:45 | BUY | 34.05 | SELL | 2022-02-24 | 09:30:22 | 75.55 | 41.5 | |
| NIFTY22Feb17000PE | 2022-02-22 | 14:00:45 | SHORT | 127.2 | COVER | 2022-02-24 | 09:30:22 | 350.45 | -223.25 | -36120 |
| NIFTY2230316850CE | 2022-02-24 | 12:54:22 | BUY | 119 | SELL | 2022-02-24 | 13:14:45 | 138.45 | 19.45 | |
| NIFTY2230316450CE | 2022-02-24 | 12:54:22 | SHORT | 300 | COVER | 2022-02-24 | 13:14:45 | 337.95 | -37.95 | -5790 |
| NIFTY2230316300PE | 2022-02-25 | 10:38:45 | BUY | 118.2 | SELL | 2022-02-28 | 09:32:02 | 201.05 | 82.85 | |
| NIFTY2230316700PE | 2022-02-25 | 10:38:45 | SHORT | 239.65 | COVER | 2022-02-28 | 09:32:02 | 399 | -159.35 | -23190 |
| NIFTY2230316300PE | 2022-02-28 | 12:33:45 | BUY | 118 | SELL | 2022-03-03 | 12:33:45 | 5.8 | -112.2 | |
| NIFTY2230316700PE | 2022-02-28 | 12:33:45 | SHORT | 230.2 | COVER | 2022-03-03 | 12:33:45 | 167.5 | 62.7 | -15090 |
| NIFTY2231016200CE | 2022-03-07 | 10:25:22 | BUY | 73.35 | SELL | 2022-03-07 | 10:25:45 | 73.35 | 0 | |
| NIFTY2231015800CE | 2022-03-07 | 10:25:22 | SHORT | 222.8 | COVER | 2022-03-07 | 10:25:45 | 222.8 | 0 | -240 |
| NIFTY2231016150CE | 2022-03-07 | 14:16:22 | BUY | 83.5 | SELL | 2022-03-07 | 14:30:45 | 101.25 | 17.75 | |
| NIFTY2231015750CE | 2022-03-07 | 14:16:22 | SHORT | 230 | COVER | 2022-03-07 | 14:30:45 | 278.35 | -48.35 | -9420 |
| NIFTY2231016600CE | 2022-03-04 | 10:16:02 | BUY | 95.4 | SELL | 2022-03-08 | 11:54:45 | 9.35 | -86.05 | |
| NIFTY2231016200CE | 2022-03-04 | 10:16:02 | SHORT | 266.1 | COVER | 2022-03-08 | 11:54:45 | 41.8 | 224.3 | 41235 |
| NIFTY2231016200CE | 2022-03-07 | 10:25:22 | BUY | 73.35 | SELL | 2022-03-09 | 09:31:45 | 104.9 | 31.55 | |
| NIFTY2231015800CE | 2022-03-07 | 10:25:22 | SHORT | 223.55 | COVER | 2022-03-09 | 09:31:45 | 366.25 | -142.7 | -33585 |
| NIFTY2231016150CE | 2022-03-07 | 14:16:22 | BUY | 83.5 | SELL | 2022-03-09 | 09:31:56 | 129.25 | 45.75 | |
| NIFTY2231015750CE | 2022-03-07 | 14:16:22 | SHORT | 231.25 | COVER | 2022-03-09 | 09:31:56 | 408 | -176.75 | -36120 |
| NIFTY2231016100CE | 2022-03-08 | 11:54:22 | BUY | 59.8 | SELL | 2022-03-09 | 09:31:56 | 156.65 | 96.85 | |
| NIFTY2231015700CE | 2022-03-08 | 11:54:22 | SHORT | 215 | COVER | 2022-03-09 | 09:31:56 | 452.8 | -237.8 | -36120 |
| NIFTY2231015500PE | 2022-03-08 | 14:10:02 | BUY | 63 | SELL | 2022-03-09 | 13:03:45 | 7.9 | -55.1 | |
| NIFTY2231015900PE | 2022-03-08 | 14:10:02 | SHORT | 184.8 | COVER | 2022-03-09 | 13:03:45 | 29.65 | 155.15 | 29775 |
| NIFTY2231015750PE | 2022-03-09 | 10:16:02 | BUY | 32.7 | SELL | 2022-03-10 | 09:30:02 | 1.3 | -31.4 | |
| NIFTY2231016150PE | 2022-03-09 | 10:16:02 | SHORT | 135.85 | COVER | 2022-03-10 | 09:30:02 | 3.2 | 132.65 | 30135 |
| NIFTY2231717200CE | 2022-03-15 | 12:40:22 | BUY | 37.9 | SELL | 2022-03-17 | 09:22:56 | 73 | 35.1 | |
| NIFTY2231716800CE | 2022-03-15 | 12:40:22 | SHORT | 177 | COVER | 2022-03-17 | 09:22:56 | 413.8 | -236.8 | -36120 |
| NIFTY2231716300PE | 2022-03-14 | 10:58:45 | BUY | 85.4 | SELL | 2022-03-17 | 09:30:02 | 1.1 | -84.3 | |
| NIFTY2231716700PE | 2022-03-14 | 10:58:45 | SHORT | 206.8 | COVER | 2022-03-17 | 09:30:02 | 2.35 | 204.45 | 35805 |
| NIFTY2231716550PE | 2022-03-16 | 15:00:45 | BUY | 20.75 | SELL | 2022-03-17 | 09:30:02 | 1.6 | -19.15 | |
| NIFTY2231716950PE | 2022-03-16 | 15:00:45 | SHORT | 108.9 | COVER | 2022-03-17 | 09:30:02 | 10.4 | 98.5 | 23565 |
| NIFTY2232416850PE | 2022-03-17 | 10:16:02 | BUY | 83.7 | SELL | 2022-03-21 | 09:50:22 | 59.25 | -24.45 | |
| NIFTY2232417250PE | 2022-03-17 | 10:16:02 | SHORT | 204 | COVER | 2022-03-21 | 09:50:22 | 177.3 | 26.7 | 435 |
| NIFTY2232417450CE | 2022-03-22 | 10:16:02 | BUY | 34.35 | SELL | 2022-03-23 | 09:20:02 | 92.65 | 58.3 | |
| NIFTY2232417050CE | 2022-03-22 | 10:16:02 | SHORT | 169.55 | COVER | 2022-03-23 | 09:20:02 | 388.45 | -218.9 | -36120 |
| NIFTY2232417600CE | 2022-03-21 | 12:33:22 | BUY | 41.8 | SELL | 2022-03-24 | 13:13:22 | 0.5 | -41.3 | |
| NIFTY2232417200CE | 2022-03-21 | 12:33:22 | SHORT | 188.2 | COVER | 2022-03-24 | 13:13:22 | 23.05 | 165.15 | 36915 |
| NIFTY2232416900PE | 2022-03-22 | 13:51:45 | BUY | 31.15 | SELL | 2022-03-24 | 15:13:02 | 0.15 | -31 | |
| NIFTY2232417300PE | 2022-03-22 | 13:51:45 | SHORT | 142.4 | COVER | 2022-03-24 | 15:13:02 | 73.5 | 68.9 | 11130 |
| NIFTY22Mar17450CE | 2022-03-28 | 10:17:22 | BUY | 31.75 | SELL | 2022-03-29 | 09:22:45 | 58.05 | 26.3 | |
| NIFTY22Mar17050CE | 2022-03-28 | 10:17:22 | SHORT | 162.9 | COVER | 2022-03-29 | 09:22:45 | 309.8 | -146.9 | -36120 |
| NIFTY22Mar17550CE | 2022-03-25 | 12:05:22 | BUY | 51.5 | SELL | 2022-03-30 | 09:20:02 | 36.1 | -15.4 | |
| NIFTY22Mar17150CE | 2022-03-25 | 12:05:22 | SHORT | 205.35 | COVER | 2022-03-30 | 09:20:02 | 310 | -104.65 | -36120 |
| NIFTY22Mar16800PE | 2022-03-28 | 13:00:45 | BUY | 29.4 | SELL | 2022-03-30 | 09:30:02 | 3.95 | -25.45 | |
| NIFTY22Mar17200PE | 2022-03-28 | 13:00:45 | SHORT | 123.7 | COVER | 2022-03-30 | 09:30:02 | 17.05 | 106.65 | 24120 |
| NIFTY22Mar17650CE | 2022-03-29 | 13:15:22 | BUY | 7.95 | SELL | 2022-03-30 | 09:41:45 | 15.75 | 7.8 | |
| NIFTY22Mar17250CE | 2022-03-29 | 13:15:22 | SHORT | 115 | COVER | 2022-03-30 | 09:41:45 | 240 | -125 | -35400 |
| NIFTY22Mar16900PE | 2022-03-29 | 15:09:45 | BUY | 12.1 | SELL | 2022-03-30 | 09:41:45 | 5 | -7.1 | |
| NIFTY22Mar17300PE | 2022-03-29 | 15:09:45 | SHORT | 67.05 | COVER | 2022-03-30 | 09:41:45 | 26.7 | 40.35 | 9735 |
| NIFTY22Mar17050PE | 2022-03-30 | 10:36:45 | BUY | 7.7 | SELL | 2022-03-30 | 15:03:02 | 4.65 | -3.05 | |
| NIFTY22Mar17450PE | 2022-03-30 | 10:36:45 | SHORT | 54.8 | COVER | 2022-03-30 | 15:03:02 | 36.7 | 18.1 | 4275 |
| NIFTY22Mar17100PE | 2022-03-30 | 15:03:02 | BUY | 5.5 | SELL | 2022-03-31 | 14:05:22 | 0.35 | -5.15 | |
| NIFTY22Mar17500PE | 2022-03-30 | 15:03:02 | SHORT | 53.1 | COVER | 2022-03-31 | 14:05:22 | 54.05 | -0.95 | -2070 |
| NIFTY2240717250PE | 2022-04-01 | 15:11:45 | BUY | 33.05 | SELL | 2022-04-04 | 09:28:45 | 14.6 | -18.45 | |
| NIFTY2240717650PE | 2022-04-01 | 15:11:45 | SHORT | 129.45 | COVER | 2022-04-04 | 09:28:45 | 49.2 | 80.25 | 18300 |
| NIFTY2240717150PE | 2022-04-01 | 11:09:45 | BUY | 41.55 | SELL | 2022-04-04 | 09:45:02 | 9.85 | -31.7 | |
| NIFTY2240717550PE | 2022-04-01 | 11:09:45 | SHORT | 146.15 | COVER | 2022-04-04 | 09:45:02 | 28.25 | 117.9 | 25620 |
| NIFTY2240717150PE | 2022-04-01 | 13:29:45 | BUY | 38.3 | SELL | 2022-04-04 | 09:45:02 | 9.85 | -28.45 | |
| NIFTY2240717550PE | 2022-04-01 | 13:29:45 | SHORT | 143.3 | COVER | 2022-04-04 | 09:45:02 | 28.25 | 115.05 | 25740 |
| NIFTY2240717650PE | 2022-04-05 | 13:26:45 | BUY | 9.3 | SELL | 2022-04-06 | 09:39:02 | 16.7 | 7.4 | |
| NIFTY2240718050PE | 2022-04-05 | 13:26:45 | SHORT | 67.05 | COVER | 2022-04-06 | 09:39:02 | 194.8 | -127.75 | -36120 |
| NIFTY2240718350CE | 2022-04-05 | 15:11:22 | BUY | 7.95 | SELL | 2022-04-06 | 13:27:45 | 2.3 | -5.65 | |
| NIFTY2240717950CE | 2022-04-05 | 15:11:22 | SHORT | 101.75 | COVER | 2022-04-06 | 13:27:45 | 20.65 | 81.1 | 22395 |
| NIFTY2240718200CE | 2022-04-06 | 10:38:22 | BUY | 5.95 | SELL | 2022-04-07 | 09:38:02 | 1.05 | -4.9 | |
| NIFTY2240717800CE | 2022-04-06 | 10:38:22 | SHORT | 86.7 | COVER | 2022-04-07 | 09:38:02 | 12.65 | 74.05 | 20505 |
| NIFTY2241318050CE | 2022-04-07 | 14:15:22 | BUY | 33.4 | SELL | 2022-04-08 | 12:15:45 | 36.65 | 3.25 | |
| NIFTY2241317650CE | 2022-04-07 | 14:15:22 | SHORT | 164.95 | COVER | 2022-04-08 | 12:15:45 | 200.2 | -35.25 | -9840 |
| NIFTY2241317400PE | 2022-04-08 | 13:53:45 | BUY | 20.05 | SELL | 2022-04-12 | 09:30:22 | 23.55 | 3.5 | |
| NIFTY2241317800PE | 2022-04-08 | 13:53:45 | SHORT | 111.4 | COVER | 2022-04-12 | 09:30:22 | 244.8 | -133.4 | -36120 |
| NIFTY2241318050CE | 2022-04-11 | 15:02:22 | BUY | 8.15 | SELL | 2022-04-12 | 13:08:45 | 2.3 | -5.85 | |
| NIFTY2241317650CE | 2022-04-11 | 15:02:22 | SHORT | 101.5 | COVER | 2022-04-12 | 13:08:45 | 18.9 | 82.6 | 22785 |
| NIFTY2241318000CE | 2022-04-08 | 10:18:22 | BUY | 31 | SELL | 2022-04-12 | 13:17:02 | 2.8 | -28.2 | |
| NIFTY2241317600CE | 2022-04-08 | 10:18:22 | SHORT | 162.7 | COVER | 2022-04-12 | 13:17:02 | 28.55 | 134.15 | 31545 |
| NIFTY2241317900CE | 2022-04-12 | 10:16:02 | BUY | 5.95 | SELL | 2022-04-12 | 13:43:22 | 3.5 | -2.45 | |
| NIFTY2241317500CE | 2022-04-12 | 10:16:02 | SHORT | 74.15 | COVER | 2022-04-12 | 13:43:22 | 55.05 | 19.1 | 4755 |
| NIFTY2241317850CE | 2022-04-12 | 13:43:22 | BUY | 4.2 | SELL | 2022-04-12 | 14:06:45 | 5.45 | 1.25 | |
| NIFTY2241317450CE | 2022-04-12 | 13:43:22 | SHORT | 79.35 | COVER | 2022-04-12 | 14:06:45 | 122.7 | -43.35 | -12870 |
| NIFTY2241317150PE | 2022-04-12 | 14:06:45 | BUY | 2.95 | SELL | 2022-04-13 | 09:30:02 | 0.6 | -2.35 | |
| NIFTY2241317550PE | 2022-04-12 | 14:06:45 | SHORT | 73.55 | COVER | 2022-04-13 | 09:30:02 | 11 | 62.55 | 17820 |
| NIFTY2241317900CE | 2022-04-12 | 10:16:02 | BUY | 5.95 | SELL | 2022-04-13 | 09:30:22 | 1.4 | -4.55 | |
| NIFTY2241317500CE | 2022-04-12 | 10:16:02 | SHORT | 74.15 | COVER | 2022-04-13 | 09:30:22 | 154.5 | -80.35 | -25710 |
| NIFTY2241317850CE | 2022-04-12 | 13:43:22 | BUY | 4.2 | SELL | 2022-04-13 | 09:30:22 | 1.75 | -2.45 | |
| NIFTY2241317450CE | 2022-04-12 | 13:43:22 | SHORT | 79.35 | COVER | 2022-04-13 | 09:30:22 | 201.65 | -122.3 | -36120 |
| NIFTY2242117550CE | 2022-04-18 | 10:17:22 | BUY | 21.15 | SELL | 2022-04-18 | 15:15:45 | 20.1 | -1.05 | |
| NIFTY2242117150CE | 2022-04-18 | 10:17:22 | SHORT | 140.4 | COVER | 2022-04-18 | 15:15:45 | 162.85 | -22.45 | -7290 |
| NIFTY2242116850PE | 2022-04-19 | 14:02:45 | BUY | 6.6 | SELL | 2022-04-19 | 15:12:45 | 50.4 | 43.8 | |
| NIFTY2242117250PE | 2022-04-19 | 14:02:45 | SHORT | 74.6 | COVER | 2022-04-19 | 15:12:45 | 280.8 | -206.2 | -36120 |
| NIFTY2242117300CE | 2022-04-19 | 15:19:22 | BUY | 12.55 | SELL | 2022-04-20 | 09:20:02 | 22.95 | 10.4 | |
| NIFTY2242116900CE | 2022-04-19 | 15:19:22 | SHORT | 120.6 | COVER | 2022-04-20 | 09:20:02 | 215.45 | -94.85 | -18120 |
| NIFTY2242116750PE | 2022-04-20 | 12:37:45 | BUY | 7.25 | SELL | 2022-04-21 | 09:33:22 | 1 | -6.25 | |
| NIFTY2242117150PE | 2022-04-20 | 12:37:45 | SHORT | 75.25 | COVER | 2022-04-21 | 09:33:22 | 13.4 | 61.85 | 16440 |
| NIFTY2242117550CE | 2022-04-18 | 10:17:22 | BUY | 21.15 | SELL | 2022-04-21 | 11:13:56 | 1.15 | -20 | |
| NIFTY2242117150CE | 2022-04-18 | 10:17:22 | SHORT | 140.4 | COVER | 2022-04-21 | 11:13:56 | 180.5 | -40.1 | -18270 |
| NIFTY2242117550CE | 2022-04-19 | 14:55:22 | BUY | 5.7 | SELL | 2022-04-21 | 11:13:56 | 1.15 | -4.55 | |
| NIFTY2242117150CE | 2022-04-19 | 14:55:22 | SHORT | 111.3 | COVER | 2022-04-21 | 11:13:56 | 180.5 | -69.2 | -22365 |
| NIFTY22Apr17350CE | 2022-04-25 | 12:23:22 | BUY | 21.2 | SELL | 2022-04-25 | 14:43:22 | 16.7 | -4.5 | |
| NIFTY22Apr16950CE | 2022-04-25 | 12:23:22 | SHORT | 135.15 | COVER | 2022-04-25 | 14:43:22 | 112.25 | 22.9 | 5280 |
| NIFTY22Apr17300CE | 2022-04-25 | 14:43:22 | BUY | 21.4 | SELL | 2022-04-26 | 09:20:02 | 50.85 | 29.45 | |
| NIFTY22Apr16900CE | 2022-04-25 | 14:43:22 | SHORT | 136 | COVER | 2022-04-26 | 09:20:02 | 287.2 | -151.2 | -18120 |
| NIFTY22Apr17300CE | 2022-04-25 | 14:43:22 | BUY | 21.4 | SELL | 2022-04-26 | 09:24:45 | 53.55 | 32.15 | |
| NIFTY22Apr16900CE | 2022-04-25 | 14:43:22 | SHORT | 136 | COVER | 2022-04-26 | 09:24:45 | 295.85 | -159.85 | -36120 |
| NIFTY22Apr17350CE | 2022-04-25 | 12:23:22 | BUY | 21.2 | SELL | 2022-04-26 | 15:05:56 | 35.85 | 14.65 | |
| NIFTY22Apr16950CE | 2022-04-25 | 12:23:22 | SHORT | 135.15 | COVER | 2022-04-26 | 15:05:56 | 278.5 | -143.35 | -36120 |
| NIFTY22Apr16800PE | 2022-04-26 | 15:08:45 | BUY | 11.55 | SELL | 2022-04-27 | 09:20:02 | 20.1 | 8.55 | |
| NIFTY22Apr17200PE | 2022-04-26 | 15:08:45 | SHORT | 86.65 | COVER | 2022-04-27 | 09:20:02 | 162.85 | -76.2 | -18120 |
| NIFTY22Apr17600CE | 2022-04-22 | 14:03:22 | BUY | 19.3 | SELL | 2022-04-27 | 09:25:02 | 2.05 | -17.25 | |
| NIFTY22Apr17200CE | 2022-04-22 | 14:03:22 | SHORT | 141.25 | COVER | 2022-04-27 | 09:25:02 | 39.1 | 102.15 | 25230 |
| NIFTY22Apr16800PE | 2022-04-26 | 15:05:45 | BUY | 12.35 | SELL | 2022-04-27 | 09:25:02 | 20.55 | 8.2 | |
| NIFTY22Apr17200PE | 2022-04-26 | 15:05:45 | SHORT | 92.75 | COVER | 2022-04-27 | 09:25:02 | 170.25 | -77.5 | -21030 |
| NIFTY22Apr17550CE | 2022-04-26 | 12:47:22 | BUY | 6.15 | SELL | 2022-04-27 | 09:25:02 | 2.65 | -3.5 | |
| NIFTY22Apr17150CE | 2022-04-26 | 12:47:22 | SHORT | 90.7 | COVER | 2022-04-27 | 09:25:02 | 55.8 | 34.9 | 9180 |
| NIFTY2250516850PE | 2022-04-28 | 13:43:45 | BUY | 38.65 | SELL | 2022-04-29 | 14:23:22 | 38.5 | -0.15 | |
| NIFTY2250517250PE | 2022-04-28 | 13:43:45 | SHORT | 139.5 | COVER | 2022-04-29 | 14:23:22 | 148 | -8.5 | -2835 |
| NIFTY2250516950PE | 2022-04-29 | 11:35:45 | BUY | 35.3 | SELL | 2022-05-02 | 09:29:02 | 145 | 109.7 | |
| NIFTY2250517350PE | 2022-04-29 | 11:35:45 | SHORT | 138.05 | COVER | 2022-05-02 | 09:29:02 | 424.15 | -286.1 | -36120 |
| NIFTY2250517600CE | 2022-04-29 | 14:25:22 | BUY | 26.8 | SELL | 2022-05-04 | 11:35:56 | 3.9 | -22.9 | |
| NIFTY2250517200CE | 2022-04-29 | 14:25:22 | SHORT | 161.8 | COVER | 2022-05-04 | 11:35:56 | 30.35 | 131.45 | 32325 |
| NIFTY2250516650PE | 2022-05-02 | 14:46:45 | BUY | 24.1 | SELL | 2022-05-04 | 14:14:45 | 48.95 | 24.85 | |
| NIFTY2250517050PE | 2022-05-02 | 14:46:45 | SHORT | 122.45 | COVER | 2022-05-04 | 14:14:45 | 278 | -155.55 | -36120 |
| NIFTY2250517350CE | 2022-05-04 | 10:30:22 | BUY | 12.4 | SELL | 2022-05-04 | 14:14:45 | 6.9 | -5.5 | |
| NIFTY2250516950CE | 2022-05-04 | 10:30:22 | SHORT | 126.45 | COVER | 2022-05-04 | 14:14:45 | 50.75 | 75.7 | 20820 |
| NIFTY2250517200CE | 2022-05-04 | 14:08:22 | BUY | 13.2 | SELL | 2022-05-05 | 10:04:45 | 1.75 | -11.45 | |
| NIFTY2250516800CE | 2022-05-04 | 14:08:22 | SHORT | 105.9 | COVER | 2022-05-05 | 10:04:45 | 101.35 | 4.55 | -2310 |
| NIFTY2251216800CE | 2022-05-06 | 10:16:02 | BUY | 39.9 | SELL | 2022-05-11 | 10:26:45 | 3.15 | -36.75 | |
| NIFTY2251216400CE | 2022-05-06 | 10:16:02 | SHORT | 172.85 | COVER | 2022-05-11 | 10:26:45 | 27.5 | 145.35 | 32340 |
| NIFTY2251216000PE | 2022-05-06 | 13:28:45 | BUY | 59.25 | SELL | 2022-05-11 | 10:32:22 | 78.1 | 18.85 | |
| NIFTY2251216400PE | 2022-05-06 | 13:28:45 | SHORT | 173.3 | COVER | 2022-05-11 | 10:32:22 | 332.55 | -159.25 | -36120 |
| NIFTY2251216000PE | 2022-05-10 | 12:55:45 | BUY | 30.7 | SELL | 2022-05-11 | 10:32:22 | 78.1 | 47.4 | |
| NIFTY2251216400PE | 2022-05-10 | 12:55:45 | SHORT | 153.05 | COVER | 2022-05-11 | 10:32:22 | 332.55 | -179.5 | -36120 |
| NIFTY2251216700CE | 2022-05-10 | 14:55:22 | BUY | 11.9 | SELL | 2022-05-11 | 12:57:56 | 3.5 | -8.4 | |
| NIFTY2251216300CE | 2022-05-10 | 14:55:22 | SHORT | 122.7 | COVER | 2022-05-11 | 12:57:56 | 23 | 99.7 | 27150 |
| NIFTY2251216550CE | 2022-05-11 | 10:26:22 | BUY | 10.05 | SELL | 2022-05-11 | 14:28:22 | 5.45 | -4.6 | |
| NIFTY2251216150CE | 2022-05-11 | 10:26:22 | SHORT | 108.35 | COVER | 2022-05-11 | 14:28:22 | 112.6 | -4.25 | -2895 |
| NIFTY2251216500CE | 2022-05-11 | 12:44:22 | BUY | 7.4 | SELL | 2022-05-11 | 14:28:22 | 8.5 | 1.1 | |
| NIFTY2251216100CE | 2022-05-11 | 12:44:22 | SHORT | 93.1 | COVER | 2022-05-11 | 14:28:22 | 145 | -51.9 | -15480 |
| NIFTY2251915600PE | 2022-05-17 | 10:16:02 | BUY | 33.75 | SELL | 2022-05-18 | 09:30:45 | 4.55 | -29.2 | |
| NIFTY2251916000PE | 2022-05-17 | 10:16:02 | SHORT | 140.15 | COVER | 2022-05-18 | 09:30:45 | 19.15 | 121 | 27300 |
| NIFTY2251915800PE | 2022-05-17 | 14:08:45 | BUY | 32.1 | SELL | 2022-05-19 | 09:20:02 | 37.15 | 5.05 | |
| NIFTY2251916200PE | 2022-05-17 | 14:08:45 | SHORT | 130 | COVER | 2022-05-19 | 09:20:02 | 291.3 | -161.3 | -18120 |
| NIFTY22May16300CE | 2022-05-19 | 11:20:22 | BUY | 47.35 | SELL | 2022-05-20 | 09:20:02 | 86.65 | 39.3 | |
| NIFTY22May15900CE | 2022-05-19 | 11:20:22 | SHORT | 183.05 | COVER | 2022-05-20 | 09:20:02 | 287.75 | -104.7 | -18120 |
| NIFTY22May15800PE | 2022-05-20 | 13:13:45 | BUY | 66.25 | SELL | 2022-05-23 | 15:02:22 | 43.15 | -23.1 | |
| NIFTY22May16200PE | 2022-05-20 | 13:13:45 | SHORT | 188.5 | COVER | 2022-05-23 | 15:02:22 | 153.65 | 34.85 | 3285 |
| NIFTY22May16000PE | 2022-05-23 | 13:30:45 | BUY | 45.65 | SELL | 2022-05-24 | 14:24:45 | 101.45 | 55.8 | |
| NIFTY22May16400PE | 2022-05-23 | 13:30:45 | SHORT | 156.45 | COVER | 2022-05-24 | 14:24:45 | 346.05 | -189.6 | -36120 |
| NIFTY22May15950PE | 2022-05-23 | 10:57:45 | BUY | 49.55 | SELL | 2022-05-25 | 11:53:02 | 62.95 | 13.4 | |
| NIFTY22May16350PE | 2022-05-23 | 10:57:45 | SHORT | 168.7 | COVER | 2022-05-25 | 11:53:02 | 303.8 | -135.1 | -36120 |
| NIFTY22May15800PE | 2022-05-20 | 13:13:45 | BUY | 66.25 | SELL | 2022-05-26 | 09:45:02 | 5.6 | -60.65 | |
| NIFTY22May16200PE | 2022-05-20 | 13:13:45 | SHORT | 188.5 | COVER | 2022-05-26 | 09:45:02 | 175.95 | 12.55 | -14670 |
| NIFTY22May16500CE | 2022-05-24 | 14:24:22 | BUY | 10.1 | SELL | 2022-05-26 | 10:22:56 | 1 | -9.1 | |
| NIFTY22May16100CE | 2022-05-24 | 14:24:22 | SHORT | 117.15 | COVER | 2022-05-26 | 10:22:56 | 20.9 | 96.25 | 25905 |
| NIFTY22May16500CE | 2022-05-25 | 11:48:22 | BUY | 4.8 | SELL | 2022-05-26 | 10:32:02 | 1.15 | -3.65 | |
| NIFTY22May16100CE | 2022-05-25 | 11:48:22 | SHORT | 88.5 | COVER | 2022-05-26 | 10:32:02 | 11.3 | 77.2 | 21825 |
| NIFTY22May16400CE | 2022-05-25 | 15:01:22 | BUY | 4.55 | SELL | 2022-05-26 | 11:41:45 | 1.05 | -3.5 | |
| NIFTY22May16000CE | 2022-05-25 | 15:01:22 | SHORT | 91.05 | COVER | 2022-05-26 | 11:41:45 | 14 | 77.05 | 21825 |
| NIFTY2260216250PE | 2022-05-30 | 10:26:45 | BUY | 35.3 | SELL | 2022-05-31 | 09:24:22 | 34.5 | -0.8 | |
| NIFTY2260216650PE | 2022-05-30 | 10:26:45 | SHORT | 151.3 | COVER | 2022-05-31 | 09:24:22 | 175.2 | -23.9 | -7650 |
| NIFTY2260215950PE | 2022-05-27 | 13:18:45 | BUY | 56.6 | SELL | 2022-05-31 | 11:03:02 | 6.7 | -49.9 | |
| NIFTY2260216350PE | 2022-05-27 | 13:18:45 | SHORT | 178.65 | COVER | 2022-05-31 | 11:03:02 | 30.9 | 147.75 | 29115 |
| NIFTY2260217000CE | 2022-05-31 | 15:10:22 | BUY | 6.4 | SELL | 2022-06-02 | 09:30:02 | 1.15 | -5.25 | |
| NIFTY2260216600CE | 2022-05-31 | 15:10:22 | SHORT | 104.5 | COVER | 2022-06-02 | 09:30:02 | 25.15 | 79.35 | 21990 |
| NIFTY2260216250PE | 2022-05-30 | 10:26:45 | BUY | 35.3 | SELL | 2022-06-02 | 09:30:22 | 4.35 | -30.95 | |
| NIFTY2260216650PE | 2022-05-30 | 10:26:45 | SHORT | 151.3 | COVER | 2022-06-02 | 09:30:22 | 148 | 3.3 | -8535 |
| NIFTY2260216250PE | 2022-05-31 | 13:56:45 | BUY | 20.9 | SELL | 2022-06-02 | 09:30:22 | 4.35 | -16.55 | |
| NIFTY2260216650PE | 2022-05-31 | 13:56:45 | SHORT | 117 | COVER | 2022-06-02 | 09:30:22 | 148 | -31 | -14505 |
| NIFTY2260216950CE | 2022-06-01 | 13:15:22 | BUY | 3.5 | SELL | 2022-06-02 | 15:13:02 | 0.05 | -3.45 | |
| NIFTY2260216550CE | 2022-06-01 | 13:15:22 | SHORT | 80.85 | COVER | 2022-06-02 | 15:13:02 | 77.85 | 3 | -375 |
| NIFTY2260917100CE | 2022-06-03 | 12:33:22 | BUY | 29 | SELL | 2022-06-07 | 09:45:02 | 2.6 | -26.4 | |
| NIFTY2260916700CE | 2022-06-03 | 12:33:22 | SHORT | 167.85 | COVER | 2022-06-07 | 09:45:02 | 26.7 | 141.15 | 34185 |
| NIFTY2260916800CE | 2022-06-07 | 11:07:22 | BUY | 11.5 | SELL | 2022-06-09 | 09:32:56 | 1.1 | -10.4 | |
| NIFTY2260916400CE | 2022-06-07 | 11:07:22 | SHORT | 111.95 | COVER | 2022-06-09 | 09:32:56 | 14.3 | 97.65 | 25935 |
| NIFTY2260916050PE | 2022-06-08 | 10:39:45 | BUY | 4.75 | SELL | 2022-06-09 | 09:33:02 | 2.8 | -1.95 | |
| NIFTY2260916450PE | 2022-06-08 | 10:39:45 | SHORT | 72.7 | COVER | 2022-06-09 | 09:33:02 | 162.2 | -89.5 | -27675 |
| NIFTY2261616650CE | 2022-06-10 | 11:29:22 | BUY | 27.05 | SELL | 2022-06-13 | 09:39:45 | 5.25 | -21.8 | |
| NIFTY2261616250CE | 2022-06-10 | 11:29:22 | SHORT | 155.15 | COVER | 2022-06-13 | 09:39:45 | 23.45 | 131.7 | 32730 |
| NIFTY2261616150CE | 2022-06-13 | 10:17:22 | BUY | 31.8 | SELL | 2022-06-13 | 13:04:22 | 24.4 | -7.4 | |
| NIFTY2261615750CE | 2022-06-13 | 10:17:22 | SHORT | 157.7 | COVER | 2022-06-13 | 13:04:22 | 143.2 | 14.5 | 1890 |
| NIFTY2261616150CE | 2022-06-13 | 13:04:22 | BUY | 27.6 | SELL | 2022-06-14 | 10:34:45 | 31.25 | 3.65 | |
| NIFTY2261615750CE | 2022-06-13 | 13:04:22 | SHORT | 154.6 | COVER | 2022-06-14 | 10:34:45 | 175.15 | -20.55 | -5310 |
| NIFTY2261616150CE | 2022-06-13 | 10:17:22 | BUY | 31.8 | SELL | 2022-06-16 | 11:24:45 | 1.75 | -30.05 | |
| NIFTY2261615750CE | 2022-06-13 | 10:17:22 | SHORT | 157.7 | COVER | 2022-06-16 | 11:24:45 | 17 | 140.7 | 32955 |
| NIFTY2261616150CE | 2022-06-13 | 13:04:22 | BUY | 27.2 | SELL | 2022-06-16 | 11:24:45 | 1.75 | -25.45 | |
| NIFTY2261615750CE | 2022-06-13 | 13:04:22 | SHORT | 156.3 | COVER | 2022-06-16 | 11:24:45 | 17 | 139.3 | 33915 |
| NIFTY2261615400PE | 2022-06-14 | 10:34:45 | BUY | 24.2 | SELL | 2022-06-16 | 11:27:02 | 4 | -20.2 | |
| NIFTY2261615800PE | 2022-06-14 | 10:34:45 | SHORT | 131.85 | COVER | 2022-06-16 | 11:27:02 | 169.45 | -37.6 | -17580 |
| NIFTY2262315950CE | 2022-06-16 | 12:09:22 | BUY | 51.65 | SELL | 2022-06-17 | 09:18:02 | 17.8 | -33.85 | |
| NIFTY2262315550CE | 2022-06-16 | 12:09:22 | SHORT | 195.4 | COVER | 2022-06-17 | 09:18:02 | 95.75 | 99.65 | 19500 |
| NIFTY2262315200PE | 2022-06-21 | 12:06:45 | BUY | 20.55 | SELL | 2022-06-22 | 09:20:02 | 18.3 | -2.25 | |
| NIFTY2262315600PE | 2022-06-21 | 12:06:45 | SHORT | 109 | COVER | 2022-06-22 | 09:20:02 | 125.8 | -16.8 | -5955 |
| NIFTY2262315150PE | 2022-06-21 | 10:22:45 | BUY | 21.25 | SELL | 2022-06-23 | 09:30:02 | 3.1 | -18.15 | |
| NIFTY2262315550PE | 2022-06-21 | 10:22:45 | SHORT | 101.15 | COVER | 2022-06-23 | 09:30:02 | 77.3 | 23.85 | 1470 |
| NIFTY2262315850CE | 2022-06-22 | 12:36:22 | BUY | 3.35 | SELL | 2022-06-23 | 09:50:22 | 2.6 | -0.75 | |
| NIFTY2262315450CE | 2022-06-22 | 12:36:22 | SHORT | 58.9 | COVER | 2022-06-23 | 09:50:22 | 139.25 | -80.35 | -24570 |
| NIFTY22Jun16250CE | 2022-06-27 | 15:01:22 | BUY | 12.1 | SELL | 2022-06-30 | 12:14:56 | 0.45 | -11.65 | |
| NIFTY22Jun15850CE | 2022-06-27 | 15:01:22 | SHORT | 114.95 | COVER | 2022-06-30 | 12:14:56 | 17.05 | 97.9 | 25635 |
| NIFTY22Jun15450PE | 2022-06-28 | 14:36:45 | BUY | 14.45 | SELL | 2022-06-30 | 15:13:02 | 0.05 | -14.4 | |
| NIFTY22Jun15850PE | 2022-06-28 | 14:36:45 | SHORT | 112.2 | COVER | 2022-06-30 | 15:13:02 | 67.15 | 45.05 | 8955 |
| NIFTY2270715950CE | 2022-07-01 | 10:16:22 | BUY | 36.15 | SELL | 2022-07-01 | 10:29:45 | 41.65 | 5.5 | |
| NIFTY2270715550CE | 2022-07-01 | 10:16:22 | SHORT | 169.4 | COVER | 2022-07-01 | 10:29:45 | 193.4 | -24 | -5790 |
| NIFTY2270715950CE | 2022-07-01 | 10:16:22 | BUY | 36.15 | SELL | 2022-07-04 | 15:14:56 | 70.95 | 34.8 | |
| NIFTY2270715550CE | 2022-07-01 | 10:16:22 | SHORT | 169.4 | COVER | 2022-07-04 | 15:14:56 | 326.3 | -156.9 | -36120 |
| NIFTY2270715400PE | 2022-07-04 | 13:07:45 | BUY | 27.4 | SELL | 2022-07-06 | 15:15:02 | 3.1 | -24.3 | |
| NIFTY2270715800PE | 2022-07-04 | 13:07:45 | SHORT | 144.2 | COVER | 2022-07-06 | 15:15:02 | 22.2 | 122 | 29070 |
| NIFTY2270715400PE | 2022-07-04 | 14:45:45 | BUY | 25.2 | SELL | 2022-07-06 | 15:15:02 | 3.1 | -22.1 | |
| NIFTY2270715800PE | 2022-07-04 | 14:45:45 | SHORT | 141 | COVER | 2022-07-06 | 15:15:02 | 22.2 | 118.8 | 28770 |
| NIFTY2270715600PE | 2022-07-05 | 10:33:45 | BUY | 18.25 | SELL | 2022-07-07 | 09:30:02 | 1.9 | -16.35 | |
| NIFTY2270716000PE | 2022-07-05 | 10:33:45 | SHORT | 119.3 | COVER | 2022-07-07 | 09:30:02 | 28.15 | 91.15 | 22200 |
| NIFTY2270715550PE | 2022-07-06 | 12:33:45 | BUY | 10.25 | SELL | 2022-07-07 | 09:30:02 | 1.6 | -8.65 | |
| NIFTY2270715950PE | 2022-07-06 | 12:33:45 | SHORT | 101 | COVER | 2022-07-07 | 09:30:02 | 18.5 | 82.5 | 21915 |
| NIFTY2270715600PE | 2022-07-06 | 15:16:45 | BUY | 7.3 | SELL | 2022-07-07 | 11:45:02 | 1.15 | -6.15 | |
| NIFTY2270716000PE | 2022-07-06 | 15:16:45 | SHORT | 75 | COVER | 2022-07-07 | 11:45:02 | 14.3 | 60.7 | 16125 |
| NIFTY2271415850PE | 2022-07-11 | 14:24:45 | BUY | 17.95 | SELL | 2022-07-13 | 13:10:02 | 31.9 | 13.95 | |
| NIFTY2271416250PE | 2022-07-11 | 14:24:45 | SHORT | 124.55 | COVER | 2022-07-13 | 13:10:02 | 260.3 | -135.75 | -36120 |
| NIFTY2271416550CE | 2022-07-08 | 14:29:22 | BUY | 15.9 | SELL | 2022-07-13 | 13:42:22 | 1.6 | -14.3 | |
| NIFTY2271416150CE | 2022-07-08 | 14:29:22 | SHORT | 141.65 | COVER | 2022-07-13 | 13:42:22 | 25.35 | 116.3 | 30360 |
| NIFTY2271415800PE | 2022-07-08 | 15:11:45 | BUY | 25.5 | SELL | 2022-07-13 | 13:45:56 | 24.25 | -1.25 | |
| NIFTY2271416200PE | 2022-07-08 | 15:11:45 | SHORT | 121.6 | COVER | 2022-07-13 | 13:45:56 | 240.4 | -118.8 | -36120 |
| NIFTY2271416500CE | 2022-07-12 | 12:21:22 | BUY | 5.65 | SELL | 2022-07-14 | 10:40:56 | 0.4 | -5.25 | |
| NIFTY2271416100CE | 2022-07-12 | 12:21:22 | SHORT | 93.55 | COVER | 2022-07-14 | 10:40:56 | 15.75 | 77.8 | 21525 |
| NIFTY2271416450CE | 2022-07-12 | 15:00:22 | BUY | 5.4 | SELL | 2022-07-14 | 11:24:45 | 0.45 | -4.95 | |
| NIFTY2271416050CE | 2022-07-12 | 15:00:22 | SHORT | 99.1 | COVER | 2022-07-14 | 11:24:45 | 15.15 | 83.95 | 23460 |
| NIFTY2271416450CE | 2022-07-13 | 12:42:22 | BUY | 2.9 | SELL | 2022-07-14 | 11:24:45 | 0.45 | -2.45 | |
| NIFTY2271416050CE | 2022-07-13 | 12:42:22 | SHORT | 88.1 | COVER | 2022-07-14 | 11:24:45 | 15.15 | 72.95 | 20910 |
| NIFTY2272115650PE | 2022-07-15 | 15:01:45 | BUY | 20.15 | SELL | 2022-07-19 | 10:10:22 | 2.85 | -17.3 | |
| NIFTY2272116050PE | 2022-07-15 | 15:01:45 | SHORT | 125.3 | COVER | 2022-07-19 | 10:10:22 | 23.65 | 101.65 | 25065 |
| NIFTY2272115850PE | 2022-07-18 | 14:25:45 | BUY | 10.6 | SELL | 2022-07-20 | 09:18:02 | 2.55 | -8.05 | |
| NIFTY2272116250PE | 2022-07-18 | 14:25:45 | SHORT | 95.15 | COVER | 2022-07-20 | 09:18:02 | 10 | 85.15 | 22890 |
| NIFTY2272115800PE | 2022-07-18 | 10:54:45 | BUY | 12.25 | SELL | 2022-07-20 | 09:30:02 | 2.45 | -9.8 | |
| NIFTY2272116200PE | 2022-07-18 | 10:54:45 | SHORT | 97.75 | COVER | 2022-07-20 | 09:30:02 | 7.15 | 90.6 | 24000 |
| NIFTY2272115900PE | 2022-07-19 | 10:40:45 | BUY | 9.1 | SELL | 2022-07-20 | 09:30:02 | 3.1 | -6 | |
| NIFTY2272116300PE | 2022-07-19 | 10:40:45 | SHORT | 94.05 | COVER | 2022-07-20 | 09:30:02 | 11.85 | 82.2 | 22620 |
| NIFTY2272115900PE | 2022-07-19 | 14:31:45 | BUY | 6.3 | SELL | 2022-07-20 | 09:30:02 | 3.1 | -3.2 | |
| NIFTY2272116300PE | 2022-07-19 | 14:31:45 | SHORT | 68.85 | COVER | 2022-07-20 | 09:30:02 | 11.85 | 57 | 15900 |
| NIFTY2272116150PE | 2022-07-20 | 10:36:45 | BUY | 4.85 | SELL | 2022-07-21 | 14:26:02 | 0.15 | -4.7 | |
| NIFTY2272116550PE | 2022-07-20 | 10:36:45 | SHORT | 68.25 | COVER | 2022-07-21 | 14:26:02 | 10.05 | 58.2 | 15810 |
| NIFTY22Jul16300PE | 2022-07-22 | 12:56:45 | BUY | 25.1 | SELL | 2022-07-27 | 09:25:22 | 28.75 | 3.65 | |
| NIFTY22Jul16700PE | 2022-07-22 | 12:56:45 | SHORT | 127.7 | COVER | 2022-07-27 | 09:25:22 | 253.6 | -125.9 | -36120 |
| NIFTY22Jul16150PE | 2022-07-27 | 12:53:45 | BUY | 4.7 | SELL | 2022-07-28 | 09:20:02 | 1 | -3.7 | |
| NIFTY22Jul16550PE | 2022-07-27 | 12:53:45 | SHORT | 66 | COVER | 2022-07-28 | 09:20:02 | 4.7 | 61.3 | 17040 |
| NIFTY22Jul17000CE | 2022-07-25 | 11:05:22 | BUY | 9.1 | SELL | 2022-07-28 | 09:20:02 | 1.5 | -7.6 | |
| NIFTY22Jul16600CE | 2022-07-25 | 11:05:22 | SHORT | 104.8 | COVER | 2022-07-28 | 09:20:02 | 176.7 | -71.9 | -24090 |
| NIFTY22Jul16900CE | 2022-07-26 | 10:31:22 | BUY | 6.4 | SELL | 2022-07-28 | 09:20:02 | 6.8 | 0.4 | |
| NIFTY22Jul16500CE | 2022-07-26 | 10:31:22 | SHORT | 102.75 | COVER | 2022-07-28 | 09:20:02 | 273.5 | -170.75 | -36120 |
| NIFTY22Jul16900CE | 2022-07-26 | 14:44:22 | BUY | 3.5 | SELL | 2022-07-28 | 09:20:02 | 6.8 | 3.3 | |
| NIFTY22Jul16500CE | 2022-07-26 | 14:44:22 | SHORT | 88.5 | COVER | 2022-07-28 | 09:20:02 | 273.5 | -185 | -36120 |
| NIFTY2280416500PE | 2022-07-28 | 15:07:45 | BUY | 27.9 | SELL | 2022-08-01 | 09:18:45 | 5.85 | -22.05 | |
| NIFTY2280416900PE | 2022-07-28 | 15:07:45 | SHORT | 124.2 | COVER | 2022-08-01 | 09:18:45 | 32.45 | 91.75 | 20670 |
| NIFTY2280416750PE | 2022-07-29 | 15:00:45 | BUY | 21.75 | SELL | 2022-08-03 | 09:30:02 | 5.6 | -16.15 | |
| NIFTY2280417150PE | 2022-07-29 | 15:00:45 | SHORT | 122.8 | COVER | 2022-08-03 | 09:30:02 | 32.75 | 90.05 | 21930 |
| NIFTY2280417650CE | 2022-08-03 | 11:18:22 | BUY | 4.15 | SELL | 2022-08-04 | 09:20:02 | 2.95 | -1.2 | |
| NIFTY2280417250CE | 2022-08-03 | 11:18:22 | SHORT | 78.65 | COVER | 2022-08-04 | 09:20:02 | 213.75 | -135.1 | -36120 |
| NIFTY2280416900PE | 2022-08-01 | 12:30:45 | BUY | 17.6 | SELL | 2022-08-04 | 09:30:02 | 1.35 | -16.25 | |
| NIFTY2280417300PE | 2022-08-01 | 12:30:45 | SHORT | 114.85 | COVER | 2022-08-04 | 09:30:02 | 8 | 106.85 | 26940 |
| NIFTY2280416850PE | 2022-08-01 | 10:16:45 | BUY | 17.1 | SELL | 2022-08-04 | 09:30:02 | 1.25 | -15.85 | |
| NIFTY2280417250PE | 2022-08-01 | 10:16:45 | SHORT | 104.55 | COVER | 2022-08-04 | 09:30:02 | 5 | 99.55 | 24870 |
| NIFTY2280416900PE | 2022-08-02 | 13:49:45 | BUY | 13.3 | SELL | 2022-08-04 | 09:30:02 | 1.35 | -11.95 | |
| NIFTY2280417300PE | 2022-08-02 | 13:49:45 | SHORT | 100.95 | COVER | 2022-08-04 | 09:30:02 | 8 | 92.95 | 24060 |
| NIFTY2280417000PE | 2022-08-03 | 15:12:45 | BUY | 5.95 | SELL | 2022-08-04 | 11:39:45 | 6.75 | 0.8 | |
| NIFTY2280417400PE | 2022-08-03 | 15:12:45 | SHORT | 68.75 | COVER | 2022-08-04 | 11:39:45 | 143.5 | -74.75 | -22425 |
| NIFTY2281117050PE | 2022-08-08 | 10:54:45 | BUY | 16.5 | SELL | 2022-08-11 | 09:30:02 | 1.15 | -15.35 | |
| NIFTY2281117450PE | 2022-08-08 | 10:54:45 | SHORT | 101.25 | COVER | 2022-08-11 | 09:30:02 | 6.2 | 95.05 | 23670 |
| NIFTY2281117150PE | 2022-08-10 | 15:00:45 | BUY | 6.35 | SELL | 2022-08-11 | 09:30:02 | 1.45 | -4.9 | |
| NIFTY2281117550PE | 2022-08-10 | 15:00:45 | SHORT | 78.4 | COVER | 2022-08-11 | 09:30:02 | 13.85 | 64.55 | 17655 |
| NIFTY2281817300PE | 2022-08-12 | 10:21:45 | BUY | 19.95 | SELL | 2022-08-17 | 09:32:56 | 2.9 | -17.05 | |
| NIFTY2281817700PE | 2022-08-12 | 10:21:45 | SHORT | 119.45 | COVER | 2022-08-17 | 09:32:56 | 19.5 | 99.95 | 24630 |
| NIFTY2281817500PE | 2022-08-17 | 11:09:45 | BUY | 4.5 | SELL | 2022-08-17 | 14:48:45 | 3.6 | -0.9 | |
| NIFTY2281817900PE | 2022-08-17 | 11:09:45 | SHORT | 54.1 | COVER | 2022-08-17 | 14:48:45 | 37.45 | 16.65 | 4485 |
| NIFTY2281817450PE | 2022-08-16 | 11:00:45 | BUY | 8.7 | SELL | 2022-08-18 | 09:55:56 | 1.25 | -7.45 | |
| NIFTY2281817850PE | 2022-08-16 | 11:00:45 | SHORT | 88.2 | COVER | 2022-08-18 | 09:55:56 | 15.75 | 72.45 | 19260 |
| NIFTY2281817550PE | 2022-08-17 | 14:48:45 | BUY | 4.1 | SELL | 2022-08-18 | 11:59:22 | 1.2 | -2.9 | |
| NIFTY2281817950PE | 2022-08-17 | 14:48:45 | SHORT | 56.85 | COVER | 2022-08-18 | 11:59:22 | 95.7 | -38.85 | -12765 |
| NIFTY2281817500PE | 2022-08-17 | 10:34:45 | BUY | 4.85 | SELL | 2022-08-18 | 14:33:22 | 0.3 | -4.55 | |
| NIFTY2281817900PE | 2022-08-17 | 10:34:45 | SHORT | 56 | COVER | 2022-08-18 | 14:33:22 | 6 | 50 | 13395 |
| NIFTY2281817550PE | 2022-08-17 | 14:48:45 | BUY | 4.1 | SELL | 2022-08-18 | 15:13:02 | 0.1 | -4 | |
| NIFTY2281817950PE | 2022-08-17 | 14:48:45 | SHORT | 56.85 | COVER | 2022-08-18 | 15:13:02 | 1.5 | 55.35 | 15165 |
| NIFTY22Aug18250CE | 2022-08-19 | 11:25:22 | BUY | 17.1 | SELL | 2022-08-22 | 10:09:02 | 4.8 | -12.3 | |
| NIFTY22Aug17850CE | 2022-08-19 | 11:25:22 | SHORT | 140.1 | COVER | 2022-08-22 | 10:09:02 | 27.8 | 112.3 | 29760 |
| NIFTY22Aug18150CE | 2022-08-19 | 12:25:22 | BUY | 22.55 | SELL | 2022-08-22 | 13:45:02 | 5.05 | -17.5 | |
| NIFTY22Aug17750CE | 2022-08-19 | 12:25:22 | SHORT | 147.3 | COVER | 2022-08-22 | 13:45:02 | 29.35 | 117.95 | 29895 |
| NIFTY22Aug17200PE | 2022-08-23 | 14:20:45 | BUY | 10 | SELL | 2022-08-25 | 09:33:45 | 1.3 | -8.7 | |
| NIFTY22Aug17600PE | 2022-08-23 | 14:20:45 | SHORT | 82.6 | COVER | 2022-08-25 | 09:33:45 | 11.8 | 70.8 | 18390 |
| NIFTY22Aug17950CE | 2022-08-22 | 12:58:22 | BUY | 11.05 | SELL | 2022-08-25 | 09:33:56 | 1.1 | -9.95 | |
| NIFTY22Aug17550CE | 2022-08-22 | 12:58:22 | SHORT | 103.9 | COVER | 2022-08-25 | 09:33:56 | 169.25 | -65.35 | -22830 |
| NIFTY22Aug18000CE | 2022-08-22 | 10:28:22 | BUY | 12.35 | SELL | 2022-08-25 | 15:07:22 | 0.3 | -12.05 | |
| NIFTY22Aug17600CE | 2022-08-22 | 10:28:22 | SHORT | 101.15 | COVER | 2022-08-25 | 15:07:22 | 0.45 | 100.7 | 26355 |
| NIFTY2290118000CE | 2022-08-26 | 13:06:22 | BUY | 18.55 | SELL | 2022-08-29 | 09:30:02 | 4.45 | -14.1 | |
| NIFTY2290117600CE | 2022-08-26 | 13:06:22 | SHORT | 144.95 | COVER | 2022-08-29 | 09:30:02 | 24.15 | 120.8 | 31770 |
| NIFTY2290117950CE | 2022-08-26 | 15:00:22 | BUY | 20.35 | SELL | 2022-08-29 | 09:30:02 | 5 | -15.35 | |
| NIFTY2290117550CE | 2022-08-26 | 15:00:22 | SHORT | 147.45 | COVER | 2022-08-29 | 09:30:02 | 31.55 | 115.9 | 29925 |
| NIFTY2290117100PE | 2022-08-30 | 10:30:45 | BUY | 11 | SELL | 2022-08-30 | 15:12:22 | 5.8 | -5.2 | |
| NIFTY2290117500PE | 2022-08-30 | 10:30:45 | SHORT | 93 | COVER | 2022-08-30 | 15:12:22 | 21 | 72 | 19800 |
| NIFTY2290117200PE | 2022-08-30 | 12:50:45 | BUY | 13.8 | SELL | 2022-09-01 | 13:42:22 | 0.8 | -13 | |
| NIFTY2290117600PE | 2022-08-30 | 12:50:45 | SHORT | 88.4 | COVER | 2022-09-01 | 13:42:22 | 81.85 | 6.55 | -2175 |
| NIFTY2290817250PE | 2022-09-05 | 12:11:45 | BUY | 24.05 | SELL | 2022-09-08 | 09:30:02 | 1.55 | -22.5 | |
| NIFTY2290817650PE | 2022-09-05 | 12:11:45 | SHORT | 123 | COVER | 2022-09-08 | 09:30:02 | 16.2 | 106.8 | 25050 |
| NIFTY2290818050CE | 2022-09-06 | 10:20:22 | BUY | 7.45 | SELL | 2022-09-08 | 15:01:02 | 0.1 | -7.35 | |
| NIFTY2290817650CE | 2022-09-06 | 10:20:22 | SHORT | 104.45 | COVER | 2022-09-08 | 15:01:02 | 147.65 | -43.2 | -15405 |
| NIFTY2291517650PE | 2022-09-13 | 12:07:45 | BUY | 11.75 | SELL | 2022-09-14 | 09:20:02 | 28.35 | 16.6 | |
| NIFTY2291518050PE | 2022-09-13 | 12:07:45 | SHORT | 81.95 | COVER | 2022-09-14 | 09:20:02 | 201.8 | -119.85 | -18120 |
| NIFTY2291517500PE | 2022-09-09 | 10:37:45 | BUY | 24.45 | SELL | 2022-09-15 | 09:30:02 | 1.35 | -23.1 | |
| NIFTY2291517900PE | 2022-09-09 | 10:37:45 | SHORT | 119 | COVER | 2022-09-15 | 09:30:02 | 12.45 | 106.55 | 24795 |
| NIFTY2291517550PE | 2022-09-12 | 12:13:45 | BUY | 17.35 | SELL | 2022-09-15 | 09:30:02 | 1.55 | -15.8 | |
| NIFTY2291517950PE | 2022-09-12 | 12:13:45 | SHORT | 104.2 | COVER | 2022-09-15 | 09:30:02 | 19.2 | 85 | 20520 |
| NIFTY2291517550PE | 2022-09-12 | 14:09:45 | BUY | 19.1 | SELL | 2022-09-15 | 09:30:02 | 1.55 | -17.55 | |
| NIFTY2291517950PE | 2022-09-12 | 14:09:45 | SHORT | 114.8 | COVER | 2022-09-15 | 09:30:02 | 19.2 | 95.6 | 23175 |
| NIFTY2291517700PE | 2022-09-14 | 14:28:45 | BUY | 10.45 | SELL | 2022-09-15 | 10:02:22 | 7.45 | -3 | |
| NIFTY2291518100PE | 2022-09-14 | 14:28:45 | SHORT | 90.2 | COVER | 2022-09-15 | 10:02:22 | 149.45 | -59.25 | -18915 |
| NIFTY2291517650PE | 2022-09-13 | 10:17:45 | BUY | 12.9 | SELL | 2022-09-15 | 10:46:56 | 3.45 | -9.45 | |
| NIFTY2291518050PE | 2022-09-13 | 10:17:45 | SHORT | 91.2 | COVER | 2022-09-15 | 10:46:56 | 148.7 | -57.5 | -20325 |
| NIFTY2291517650PE | 2022-09-13 | 11:56:45 | BUY | 12.4 | SELL | 2022-09-15 | 10:46:56 | 3.45 | -8.95 | |
| NIFTY2291518050PE | 2022-09-13 | 11:56:45 | SHORT | 92.6 | COVER | 2022-09-15 | 10:46:56 | 148.7 | -56.1 | -19755 |
| NIFTY2292217950CE | 2022-09-16 | 13:53:22 | BUY | 39.15 | SELL | 2022-09-19 | 10:06:45 | 40.1 | 0.95 | |
| NIFTY2292217550CE | 2022-09-16 | 13:53:22 | SHORT | 177.1 | COVER | 2022-09-19 | 10:06:45 | 201.5 | -24.4 | -7275 |
| NIFTY2292217450PE | 2022-09-20 | 10:17:45 | BUY | 18.95 | SELL | 2022-09-22 | 09:30:02 | 15.65 | -3.3 | |
| NIFTY2292217850PE | 2022-09-20 | 10:17:45 | SHORT | 109.3 | COVER | 2022-09-22 | 09:30:02 | 212.3 | -103 | -32130 |
| NIFTY2292218150CE | 2022-09-21 | 11:51:22 | BUY | 6.25 | SELL | 2022-09-22 | 10:19:45 | 1 | -5.25 | |
| NIFTY2292217750CE | 2022-09-21 | 11:51:22 | SHORT | 102.25 | COVER | 2022-09-22 | 10:19:45 | 16.1 | 86.15 | 24030 |
| NIFTY2292218050CE | 2022-09-16 | 12:55:22 | BUY | 29.7 | SELL | 2022-09-22 | 11:44:45 | 1.2 | -28.5 | |
| NIFTY2292217650CE | 2022-09-16 | 12:55:22 | SHORT | 162.7 | COVER | 2022-09-22 | 11:44:45 | 18.1 | 144.6 | 34590 |
| NIFTY22Sep17750CE | 2022-09-23 | 14:04:22 | BUY | 45.9 | SELL | 2022-09-26 | 09:19:22 | 14.1 | -31.8 | |
| NIFTY22Sep17350CE | 2022-09-23 | 14:04:22 | SHORT | 185.35 | COVER | 2022-09-26 | 09:19:22 | 72.25 | 113.1 | 24150 |
| NIFTY22Sep17850CE | 2022-09-23 | 10:17:22 | BUY | 36.7 | SELL | 2022-09-26 | 09:36:22 | 9.4 | -27.3 | |
| NIFTY22Sep17450CE | 2022-09-23 | 10:17:22 | SHORT | 168.35 | COVER | 2022-09-26 | 09:36:22 | 45.7 | 122.65 | 28365 |
| NIFTY22Sep17450CE | 2022-09-26 | 10:17:22 | BUY | 35.8 | SELL | 2022-09-28 | 14:45:02 | 2.45 | -33.35 | |
| NIFTY22Sep17050CE | 2022-09-26 | 10:17:22 | SHORT | 159.4 | COVER | 2022-09-28 | 14:45:02 | 24.05 | 135.35 | 30360 |
| NIFTY22Sep17400CE | 2022-09-27 | 11:03:22 | BUY | 18 | SELL | 2022-09-29 | 11:16:02 | 0.85 | -17.15 | |
| NIFTY22Sep17000CE | 2022-09-27 | 11:03:22 | SHORT | 125.4 | COVER | 2022-09-29 | 11:16:02 | 21.55 | 103.85 | 25770 |
| NIFTY22O0617350CE | 2022-10-03 | 14:00:22 | BUY | 13.4 | SELL | 2022-10-04 | 09:37:56 | 40.05 | 26.65 | |
| NIFTY22O0616950CE | 2022-10-03 | 14:00:22 | SHORT | 122.95 | COVER | 2022-10-04 | 09:37:56 | 280.15 | -157.2 | -36120 |
| NIFTY22O0616600PE | 2022-09-30 | 12:28:45 | BUY | 43.85 | SELL | 2022-10-04 | 10:07:02 | 5.2 | -38.65 | |
| NIFTY22O0617000PE | 2022-09-30 | 12:28:45 | SHORT | 154.15 | COVER | 2022-10-04 | 10:07:02 | 27.05 | 127.1 | 26295 |
| NIFTY22O0616850PE | 2022-10-04 | 10:44:45 | BUY | 11.9 | SELL | 2022-10-06 | 09:30:02 | 1.25 | -10.65 | |
| NIFTY22O0617250PE | 2022-10-04 | 10:44:45 | SHORT | 90.1 | COVER | 2022-10-06 | 09:30:02 | 11.85 | 78.25 | 20040 |
| NIFTY22O0616850PE | 2022-10-04 | 12:38:45 | BUY | 10.8 | SELL | 2022-10-06 | 09:30:02 | 1.25 | -9.55 | |
| NIFTY22O0617250PE | 2022-10-04 | 12:38:45 | SHORT | 94.95 | COVER | 2022-10-06 | 09:30:02 | 11.85 | 83.1 | 21825 |
| NIFTY22O1317650CE | 2022-10-07 | 12:00:22 | BUY | 17.55 | SELL | 2022-10-12 | 10:02:22 | 2 | -15.55 | |
| NIFTY22O1317250CE | 2022-10-07 | 12:00:22 | SHORT | 135.6 | COVER | 2022-10-12 | 10:02:22 | 24.1 | 111.5 | 28545 |
| NIFTY22O1317550CE | 2022-10-11 | 10:28:22 | BUY | 9.8 | SELL | 2022-10-13 | 09:43:02 | 0.8 | -9 | |
| NIFTY22O1317150CE | 2022-10-11 | 10:28:22 | SHORT | 106.95 | COVER | 2022-10-13 | 09:43:02 | 17.25 | 89.7 | 23970 |
| NIFTY22O1317500CE | 2022-10-11 | 12:43:22 | BUY | 11.2 | SELL | 2022-10-13 | 10:14:56 | 0.95 | -10.25 | |
| NIFTY22O1317100CE | 2022-10-11 | 12:43:22 | SHORT | 114.4 | COVER | 2022-10-13 | 10:14:56 | 20.85 | 93.55 | 24750 |
| NIFTY22O1316700PE | 2022-10-12 | 14:17:45 | BUY | 5.05 | SELL | 2022-10-13 | 15:13:02 | 0.05 | -5 | |
| NIFTY22O1317100PE | 2022-10-12 | 14:17:45 | SHORT | 82.15 | COVER | 2022-10-13 | 15:13:02 | 93.45 | -11.3 | -5130 |
| NIFTY22O2016900PE | 2022-10-14 | 12:04:45 | BUY | 28.95 | SELL | 2022-10-14 | 13:58:22 | 40.45 | 11.5 | |
| NIFTY22O2017300PE | 2022-10-14 | 12:04:45 | SHORT | 127.65 | COVER | 2022-10-14 | 13:58:22 | 169.1 | -41.45 | -9225 |
| NIFTY22O2017650CE | 2022-10-14 | 13:58:22 | BUY | 17.2 | SELL | 2022-10-18 | 09:45:02 | 35.2 | 18 | |
| NIFTY22O2017250CE | 2022-10-14 | 13:58:22 | SHORT | 144.75 | COVER | 2022-10-18 | 09:45:02 | 283.15 | -138.4 | -36120 |
| NIFTY22O2016900PE | 2022-10-14 | 12:04:45 | BUY | 28.95 | SELL | 2022-10-19 | 09:30:02 | 2.7 | -26.25 | |
| NIFTY22O2017300PE | 2022-10-14 | 12:04:45 | SHORT | 127.65 | COVER | 2022-10-19 | 09:30:02 | 13.3 | 114.35 | 26190 |
| NIFTY22O2017200PE | 2022-10-19 | 10:19:45 | BUY | 6.45 | SELL | 2022-10-20 | 09:30:02 | 2.25 | -4.2 | |
| NIFTY22O2017600PE | 2022-10-19 | 10:19:45 | SHORT | 79 | COVER | 2022-10-20 | 09:30:02 | 166.75 | -87.75 | -27825 |
| NIFTY22O2017900CE | 2022-10-19 | 14:52:22 | BUY | 1.05 | SELL | 2022-10-20 | 14:00:56 | 0.25 | -0.8 | |
| NIFTY22O2017500CE | 2022-10-19 | 14:52:22 | SHORT | 60.85 | COVER | 2022-10-20 | 14:00:56 | 9.7 | 51.15 | 14865 |
| NIFTY22O2017100PE | 2022-10-18 | 10:23:45 | BUY | 13.65 | SELL | 2022-10-20 | 14:31:02 | 0.3 | -13.35 | |
| NIFTY22O2017500PE | 2022-10-18 | 10:23:45 | SHORT | 87.4 | COVER | 2022-10-20 | 14:31:02 | 12.35 | 75.05 | 18270 |
| NIFTY22O2017850CE | 2022-10-18 | 14:30:22 | BUY | 2.95 | SELL | 2022-10-20 | 15:13:02 | 0.05 | -2.9 | |
| NIFTY22O2017450CE | 2022-10-18 | 14:30:22 | SHORT | 93.65 | COVER | 2022-10-20 | 15:13:02 | 102.5 | -8.85 | -3765 |
| NIFTY22Oct17250PE | 2022-10-21 | 11:30:45 | BUY | 16.75 | SELL | 2022-10-27 | 09:32:56 | 0.85 | -15.9 | |
| NIFTY22Oct17650PE | 2022-10-21 | 11:30:45 | SHORT | 111.7 | COVER | 2022-10-27 | 09:32:56 | 8.1 | 103.6 | 26070 |
| NIFTY22Oct18050CE | 2022-10-25 | 12:45:22 | BUY | 2.2 | SELL | 2022-10-27 | 15:13:02 | 0.15 | -2.05 | |
| NIFTY22Oct17650CE | 2022-10-25 | 12:45:22 | SHORT | 79.8 | COVER | 2022-10-27 | 15:13:02 | 81.55 | -1.75 | -1380 |
| NIFTY22N0317550PE | 2022-10-31 | 11:19:45 | BUY | 12.65 | SELL | 2022-10-31 | 15:00:45 | 10.6 | -2.05 | |
| NIFTY22N0317950PE | 2022-10-31 | 11:19:45 | SHORT | 91.2 | COVER | 2022-10-31 | 15:00:45 | 80.95 | 10.25 | 2220 |
| NIFTY22N0317450PE | 2022-10-28 | 10:17:45 | BUY | 28.75 | SELL | 2022-11-01 | 09:30:02 | 4.4 | -24.35 | |
| NIFTY22N0317850PE | 2022-10-28 | 10:17:45 | SHORT | 140.1 | COVER | 2022-11-01 | 09:30:02 | 22.3 | 117.8 | 27795 |
| NIFTY22N0317600PE | 2022-10-31 | 15:00:45 | BUY | 13.65 | SELL | 2022-11-02 | 12:19:22 | 3.05 | -10.6 | |
| NIFTY22N0318000PE | 2022-10-31 | 15:00:45 | SHORT | 101.6 | COVER | 2022-11-02 | 12:19:22 | 46.2 | 55.4 | 13200 |
| NIFTY22N0317750PE | 2022-11-01 | 10:40:45 | BUY | 10.85 | SELL | 2022-11-03 | 09:30:02 | 2 | -8.85 | |
| NIFTY22N0318150PE | 2022-11-01 | 10:40:45 | SHORT | 86.8 | COVER | 2022-11-03 | 09:30:02 | 119.7 | -32.9 | -12765 |
| NIFTY22N0317550PE | 2022-10-31 | 11:19:45 | BUY | 12.65 | SELL | 2022-11-03 | 09:45:02 | 0.75 | -11.9 | |
| NIFTY22N0317950PE | 2022-10-31 | 11:19:45 | SHORT | 91.2 | COVER | 2022-11-03 | 09:45:02 | 13 | 78.2 | 19650 |
| NIFTY22N0317600PE | 2022-10-31 | 15:00:45 | BUY | 13.65 | SELL | 2022-11-03 | 10:19:45 | 0.85 | -12.8 | |
| NIFTY22N0318000PE | 2022-10-31 | 15:00:45 | SHORT | 101.6 | COVER | 2022-11-03 | 10:19:45 | 16.95 | 84.65 | 21315 |
| NIFTY22N0318450CE | 2022-11-02 | 13:00:22 | BUY | 2.2 | SELL | 2022-11-03 | 12:56:56 | 0.4 | -1.8 | |
| NIFTY22N0318050CE | 2022-11-02 | 13:00:22 | SHORT | 93.2 | COVER | 2022-11-03 | 12:56:56 | 16 | 77.2 | 22380 |
| NIFTY22N1017700PE | 2022-11-04 | 15:07:45 | BUY | 13.9 | SELL | 2022-11-09 | 09:45:02 | 1.9 | -12 | |
| NIFTY22N1018100PE | 2022-11-04 | 15:07:45 | SHORT | 103.95 | COVER | 2022-11-09 | 09:45:02 | 19.75 | 84.2 | 21420 |
| NIFTY22N1018550CE | 2022-11-09 | 14:40:22 | BUY | 1.85 | SELL | 2022-11-10 | 09:35:56 | 1 | -0.85 | |
| NIFTY22N1018150CE | 2022-11-09 | 14:40:22 | SHORT | 71.75 | COVER | 2022-11-10 | 09:35:56 | 6.75 | 65 | 19005 |
| NIFTY22N1717950PE | 2022-11-11 | 12:18:45 | BUY | 14.8 | SELL | 2022-11-11 | 14:17:45 | 13.8 | -1 | |
| NIFTY22N1718350PE | 2022-11-11 | 12:18:45 | SHORT | 114.3 | COVER | 2022-11-11 | 14:17:45 | 103.35 | 10.95 | 2745 |
| NIFTY22N1717950PE | 2022-11-11 | 14:17:45 | BUY | 13.9 | SELL | 2022-11-14 | 12:59:22 | 9.05 | -4.85 | |
| NIFTY22N1718350PE | 2022-11-11 | 14:17:45 | SHORT | 103.25 | COVER | 2022-11-14 | 12:59:22 | 89.55 | 13.7 | 2415 |
| NIFTY22N1717950PE | 2022-11-11 | 12:18:45 | BUY | 14.8 | SELL | 2022-11-17 | 09:56:22 | 0.85 | -13.95 | |
| NIFTY22N1718350PE | 2022-11-11 | 12:18:45 | SHORT | 114.3 | COVER | 2022-11-17 | 09:56:22 | 16.15 | 98.15 | 25020 |
| NIFTY22N1717950PE | 2022-11-11 | 14:17:45 | BUY | 13.9 | SELL | 2022-11-17 | 09:56:22 | 0.85 | -13.05 | |
| NIFTY22N1718350PE | 2022-11-11 | 14:17:45 | SHORT | 103.25 | COVER | 2022-11-17 | 09:56:22 | 16.15 | 87.1 | 21975 |
| NIFTY22N1717950PE | 2022-11-15 | 14:48:45 | BUY | 4.2 | SELL | 2022-11-17 | 12:23:56 | 0.4 | -3.8 | |
| NIFTY22N1718350PE | 2022-11-15 | 14:48:45 | SHORT | 70 | COVER | 2022-11-17 | 12:23:56 | 13.45 | 56.55 | 15585 |
| NIFTY22N1718750CE | 2022-11-16 | 14:23:22 | BUY | 1.2 | SELL | 2022-11-17 | 15:12:45 | 0.1 | -1.1 | |
| NIFTY22N1718350CE | 2022-11-16 | 14:23:22 | SHORT | 71.8 | COVER | 2022-11-17 | 15:12:45 | 6.1 | 65.7 | 19140 |
| NIFTY22N1718000PE | 2022-11-16 | 10:51:45 | BUY | 3.7 | SELL | 2022-11-17 | 15:13:02 | 0.05 | -3.65 | |
| NIFTY22N1718400PE | 2022-11-16 | 10:51:45 | SHORT | 51.75 | COVER | 2022-11-17 | 15:13:02 | 51.8 | -0.05 | -1350 |
| NIFTY22Nov17800PE | 2022-11-22 | 13:56:45 | BUY | 2.35 | SELL | 2022-11-24 | 09:30:02 | 0.55 | -1.8 | |
| NIFTY22Nov18200PE | 2022-11-22 | 13:56:45 | SHORT | 43.85 | COVER | 2022-11-24 | 09:30:02 | 3.6 | 40.25 | 11295 |
| NIFTY22Nov18550CE | 2022-11-21 | 13:16:22 | BUY | 6.65 | SELL | 2022-11-24 | 09:30:22 | 0.9 | -5.75 | |
| NIFTY22Nov18150CE | 2022-11-21 | 13:16:22 | SHORT | 101.05 | COVER | 2022-11-24 | 09:30:22 | 162.2 | -61.15 | -20310 |
| NIFTY22Nov18550CE | 2022-11-21 | 14:34:22 | BUY | 6.3 | SELL | 2022-11-24 | 09:30:22 | 0.9 | -5.4 | |
| NIFTY22Nov18150CE | 2022-11-21 | 14:34:22 | SHORT | 102.4 | COVER | 2022-11-24 | 09:30:22 | 162.2 | -59.8 | -19800 |
| NIFTY22Nov17850PE | 2022-11-23 | 13:20:45 | BUY | 1.7 | SELL | 2022-11-24 | 09:45:02 | 0.8 | -0.9 | |
| NIFTY22Nov18250PE | 2022-11-23 | 13:20:45 | SHORT | 25.3 | COVER | 2022-11-24 | 09:45:02 | 5.25 | 20.05 | 5505 |
| NIFTY22Nov18700CE | 2022-11-18 | 10:37:22 | BUY | 9.05 | SELL | 2022-11-24 | 15:10:22 | 0.1 | -8.95 | |
| NIFTY22Nov18300CE | 2022-11-18 | 10:37:22 | SHORT | 119.45 | COVER | 2022-11-24 | 15:10:22 | 158.4 | -38.95 | -14610 |
| NIFTY22Nov18700CE | 2022-11-23 | 15:09:02 | BUY | 1.1 | SELL | 2022-11-24 | 15:10:22 | 0.1 | -1 | |
| NIFTY22Nov18300CE | 2022-11-23 | 15:09:02 | SHORT | 44.7 | COVER | 2022-11-24 | 15:10:22 | 158.4 | -113.7 | -34650 |
| NIFTY22D0118000PE | 2022-11-24 | 12:51:45 | BUY | 13.65 | SELL | 2022-11-29 | 09:46:02 | 3.95 | -9.7 | |
| NIFTY22D0118400PE | 2022-11-24 | 12:51:45 | SHORT | 95.3 | COVER | 2022-11-29 | 09:46:02 | 18 | 77.3 | 20040 |
| NIFTY22D0118100PE | 2022-11-25 | 15:11:45 | BUY | 8.8 | SELL | 2022-11-30 | 09:30:56 | 2.1 | -6.7 | |
| NIFTY22D0118500PE | 2022-11-25 | 15:11:45 | SHORT | 70.85 | COVER | 2022-11-30 | 09:30:56 | 12.85 | 58 | 15150 |
| NIFTY22D0118150PE | 2022-11-28 | 10:24:45 | BUY | 7.4 | SELL | 2022-11-30 | 14:03:45 | 2.45 | -4.95 | |
| NIFTY22D0118550PE | 2022-11-28 | 10:24:45 | SHORT | 72.5 | COVER | 2022-11-30 | 14:03:45 | 15.2 | 57.3 | 15465 |
| NIFTY22D0118250PE | 2022-11-29 | 10:16:45 | BUY | 7 | SELL | 2022-12-01 | 09:30:02 | 1.35 | -5.65 | |
| NIFTY22D0118650PE | 2022-11-29 | 10:16:45 | SHORT | 75.1 | COVER | 2022-12-01 | 09:30:02 | 3.1 | 72 | 19665 |
| NIFTY22D0118250PE | 2022-11-30 | 14:26:45 | BUY | 3 | SELL | 2022-12-01 | 09:30:02 | 1.35 | -1.65 | |
| NIFTY22D0118650PE | 2022-11-30 | 14:26:45 | SHORT | 38.7 | COVER | 2022-12-01 | 09:30:02 | 3.1 | 35.6 | 9945 |
| NIFTY22D0819050CE | 2022-12-02 | 11:51:22 | BUY | 14.25 | SELL | 2022-12-05 | 12:27:45 | 14.3 | 0.05 | |
| NIFTY22D0818650CE | 2022-12-02 | 11:51:22 | SHORT | 130.6 | COVER | 2022-12-05 | 12:27:45 | 153.85 | -23.25 | -7200 |
| NIFTY22D0819100CE | 2022-12-02 | 10:21:22 | BUY | 12.5 | SELL | 2022-12-07 | 12:45:02 | 2.25 | -10.25 | |
| NIFTY22D0818700CE | 2022-12-02 | 10:21:22 | SHORT | 125.65 | COVER | 2022-12-07 | 12:45:02 | 24.55 | 101.1 | 27015 |
| NIFTY22D0818300PE | 2022-12-05 | 12:27:45 | BUY | 6.35 | SELL | 2022-12-08 | 09:30:02 | 1 | -5.35 | |
| NIFTY22D0818700PE | 2022-12-05 | 12:27:45 | SHORT | 69.95 | COVER | 2022-12-08 | 09:30:02 | 120.45 | -50.5 | -16995 |
| NIFTY22D0818300PE | 2022-12-05 | 15:12:45 | BUY | 5.6 | SELL | 2022-12-08 | 09:30:02 | 1 | -4.6 | |
| NIFTY22D0818700PE | 2022-12-05 | 15:12:45 | SHORT | 72.35 | COVER | 2022-12-08 | 09:30:02 | 120.45 | -48.1 | -16050 |
| NIFTY22D0819000CE | 2022-12-07 | 10:54:22 | BUY | 3.5 | SELL | 2022-12-08 | 15:04:02 | 0.25 | -3.25 | |
| NIFTY22D0818600CE | 2022-12-07 | 10:54:22 | SHORT | 60.9 | COVER | 2022-12-08 | 15:04:02 | 10.8 | 50.1 | 13815 |
| NIFTY22D0818250PE | 2022-12-06 | 15:02:45 | BUY | 3.9 | SELL | 2022-12-08 | 15:13:02 | 0.05 | -3.85 | |
| NIFTY22D0818650PE | 2022-12-06 | 15:02:45 | SHORT | 62.6 | COVER | 2022-12-08 | 15:13:02 | 36.55 | 26.05 | 6420 |
| NIFTY22D0818250PE | 2022-12-07 | 10:16:45 | BUY | 2.85 | SELL | 2022-12-08 | 15:13:02 | 0.05 | -2.8 | |
| NIFTY22D0818650PE | 2022-12-07 | 10:16:45 | SHORT | 52.25 | COVER | 2022-12-08 | 15:13:02 | 36.55 | 15.7 | 3630 |
| NIFTY22D1518850CE | 2022-12-09 | 12:54:22 | BUY | 14.7 | SELL | 2022-12-12 | 10:41:45 | 10.85 | -3.85 | |
| NIFTY22D1518450CE | 2022-12-09 | 12:54:22 | SHORT | 136.5 | COVER | 2022-12-12 | 10:41:45 | 152.35 | -15.85 | -6150 |
| NIFTY22D1518100PE | 2022-12-12 | 10:41:45 | BUY | 6.9 | SELL | 2022-12-14 | 09:30:02 | 2.65 | -4.25 | |
| NIFTY22D1518500PE | 2022-12-12 | 10:41:45 | SHORT | 67.1 | COVER | 2022-12-14 | 09:30:02 | 14.25 | 52.85 | 14340 |
| NIFTY22D1518150PE | 2022-12-13 | 10:57:45 | BUY | 5.85 | SELL | 2022-12-14 | 11:33:45 | 2.4 | -3.45 | |
| NIFTY22D1518550PE | 2022-12-13 | 10:57:45 | SHORT | 74.4 | COVER | 2022-12-14 | 11:33:45 | 16.1 | 58.3 | 16215 |
| NIFTY22D1518950CE | 2022-12-09 | 10:46:22 | BUY | 10.15 | SELL | 2022-12-15 | 12:32:22 | 1.5 | -8.65 | |
| NIFTY22D1518550CE | 2022-12-09 | 10:46:22 | SHORT | 135.5 | COVER | 2022-12-15 | 12:32:22 | 19.35 | 116.15 | 32010 |
| NIFTY22D1518200PE | 2022-12-13 | 15:01:45 | BUY | 5.45 | SELL | 2022-12-15 | 14:45:02 | 0.2 | -5.25 | |
| NIFTY22D1518600PE | 2022-12-13 | 15:01:45 | SHORT | 59.75 | COVER | 2022-12-15 | 14:45:02 | 152.15 | -92.4 | -29535 |
| NIFTY22D2218950CE | 2022-12-15 | 11:51:22 | BUY | 10.5 | SELL | 2022-12-16 | 10:52:22 | 3.95 | -6.55 | |
| NIFTY22D2218550CE | 2022-12-15 | 11:51:22 | SHORT | 133.6 | COVER | 2022-12-16 | 10:52:22 | 27.05 | 106.55 | 29760 |
| NIFTY22D2218000PE | 2022-12-19 | 14:39:45 | BUY | 7 | SELL | 2022-12-20 | 11:05:45 | 22.25 | 15.25 | |
| NIFTY22D2218400PE | 2022-12-19 | 14:39:45 | SHORT | 68.7 | COVER | 2022-12-20 | 11:05:45 | 212 | -143.3 | -36120 |
| NIFTY22D2218700CE | 2022-12-16 | 10:46:22 | BUY | 11.25 | SELL | 2022-12-21 | 09:27:02 | 4.95 | -6.3 | |
| NIFTY22D2218300CE | 2022-12-16 | 10:46:22 | SHORT | 116.25 | COVER | 2022-12-21 | 09:27:02 | 182.65 | -66.4 | -22050 |
| NIFTY22D2218700CE | 2022-12-16 | 14:53:22 | BUY | 10.25 | SELL | 2022-12-21 | 09:27:02 | 4.95 | -5.3 | |
| NIFTY22D2218300CE | 2022-12-16 | 14:53:22 | SHORT | 102.4 | COVER | 2022-12-21 | 09:27:02 | 182.65 | -80.25 | -25905 |
| NIFTY22D2218600CE | 2022-12-20 | 11:05:22 | BUY | 8.25 | SELL | 2022-12-21 | 09:27:02 | 14.85 | 6.6 | |
| NIFTY22D2218200CE | 2022-12-20 | 11:05:22 | SHORT | 95.2 | COVER | 2022-12-21 | 09:27:02 | 277 | -181.8 | -36120 |
| NIFTY22Dec17600PE | 2022-12-26 | 13:38:45 | BUY | 14.55 | SELL | 2022-12-28 | 13:56:56 | 3.1 | -11.45 | |
| NIFTY22Dec18000PE | 2022-12-26 | 13:38:45 | SHORT | 89.7 | COVER | 2022-12-28 | 13:56:56 | 17.2 | 72.5 | 18075 |
| NIFTY22Dec17750PE | 2022-12-27 | 14:46:45 | BUY | 11.05 | SELL | 2022-12-29 | 09:44:56 | 1.9 | -9.15 | |
| NIFTY22Dec18150PE | 2022-12-27 | 14:46:45 | SHORT | 85 | COVER | 2022-12-29 | 09:44:56 | 149.3 | -64.3 | -22275 |
| NIFTY22Dec17750PE | 2022-12-28 | 11:57:45 | BUY | 5.6 | SELL | 2022-12-29 | 09:44:56 | 1.9 | -3.7 | |
| NIFTY22Dec18150PE | 2022-12-28 | 11:57:45 | SHORT | 69.95 | COVER | 2022-12-29 | 09:44:56 | 149.3 | -79.35 | -25155 |
| NIFTY22Dec18350CE | 2022-12-23 | 10:17:22 | BUY | 21.05 | SELL | 2022-12-29 | 14:45:56 | 0.25 | -20.8 | |
| NIFTY22Dec17950CE | 2022-12-23 | 10:17:22 | SHORT | 156.25 | COVER | 2022-12-29 | 14:45:56 | 173.35 | -17.1 | -11610 |