Elysium - 2024

1 Year Result From 01-01-2024 to 30-12-2024

INSTRUMENT	ENTRY DATE	ENTRY TIME	ENTRY TRIGGER	ENTRY PRICE	EXIT TRIGGER	EXIT DATE/CURRENT DATE	EXIT TIME/CURRENT TIME	EXIT PRICE/CURRENT PRICE	P&L	P_L
NIFTY2410421400PE	2024-01-01	14:49:45	BUY	10.15	SELL	2024-01-01	15:13:02	15.7	5.55
NIFTY2410421800PE	2024-01-01	14:49:45	SHORT	60.3	COVER	2024-01-01	15:13:02	111.1	-50.8	-12240.00
NIFTY2410422000CE	2024-01-02	10:36:22	BUY	12.65	SELL	2024-01-02	14:10:45	10.9	-1.75
NIFTY2410421600CE	2024-01-02	10:36:22	SHORT	111.35	COVER	2024-01-02	14:10:45	139.4	-28.05	-9180.00
NIFTY2410421950CE	2024-01-03	10:20:22	BUY	4.4	SELL	2024-01-03	11:47:45	3.65	-0.75
NIFTY2410421550CE	2024-01-03	10:20:22	SHORT	89.35	COVER	2024-01-03	11:47:45	98.8	-9.45	-3300.00
NIFTY2410421950CE	2024-01-03	10:20:22	BUY	4.4	SELL	2024-01-03	12:24:22	3.1	-1.3
NIFTY2410421550CE	2024-01-03	10:20:22	SHORT	89.35	COVER	2024-01-03	12:24:22	64.75	24.6	6750.00
NIFTY2410421950CE	2024-01-03	12:24:22	BUY	3.1	SELL	2024-01-03	13:18:45	2.9	-0.2
NIFTY2410421550CE	2024-01-03	12:24:22	SHORT	64.75	COVER	2024-01-03	13:18:45	86.05	-21.3	-6690.00
NIFTY2410421950CE	2024-01-03	12:24:22	BUY	3.15	SELL	2024-01-03	13:40:45	3	-0.15
NIFTY2410421550CE	2024-01-03	12:24:22	SHORT	89.2	COVER	2024-01-03	13:40:45	89.1	0.1	-255.00
NIFTY2410421450PE	2024-01-04	10:16:02	BUY	2.1	SELL	2024-01-04	15:00:45	0.1	-2
NIFTY2410421650PE	2024-01-04	10:16:02	SHORT	36.7	COVER	2024-01-04	15:00:45	4.4	32.3	8850.00
NIFTY2410421450PE	2024-01-04	11:08:45	BUY	1.45	SELL	2024-01-04	15:00:45	0.1	-1.35
NIFTY2410421650PE	2024-01-04	11:08:45	SHORT	25.3	COVER	2024-01-04	15:00:45	4.4	20.9	5625.00
NIFTY2410421450PE	2024-01-04	12:23:45	BUY	1.25	SELL	2024-01-04	15:05:02	0.05	-1.2
NIFTY2410421650PE	2024-01-04	12:23:45	SHORT	18.4	COVER	2024-01-04	15:05:02	2.95	15.45	4035.00
NIFTY2410421450PE	2024-01-04	13:10:45	BUY	0.8	SELL	2024-01-04	15:10:56	0.05	-0.75
NIFTY2410421650PE	2024-01-04	13:10:45	SHORT	13.45	COVER	2024-01-04	15:10:56	2.55	10.9	2805.00
NIFTY2410421850CE	2024-01-04	13:30:22	BUY	0.5	SELL	2024-01-04	15:10:56	0.1	-0.4
NIFTY2410421650CE	2024-01-04	13:30:22	SHORT	11.65	COVER	2024-01-04	15:10:56	1.45	10.2	2700.00
NIFTY2410421850CE	2024-01-04	14:02:22	BUY	0.5	SELL	2024-01-04	15:10:56	0.1	-0.4
NIFTY2410421650CE	2024-01-04	14:02:22	SHORT	11.4	COVER	2024-01-04	15:10:56	1.45	9.95	2625.00
NIFTY2411122000CE	2024-01-08	11:53:22	BUY	8.35	SELL	2024-01-08	15:13:02	6.55	-1.8
NIFTY2411121600CE	2024-01-08	11:53:22	SHORT	102	COVER	2024-01-08	15:13:02	67.1	34.9	9690.00
NIFTY2411121150PE	2024-01-10	10:18:45	BUY	5.15	SELL	2024-01-10	12:05:22	6.1	0.95
NIFTY2411121550PE	2024-01-10	10:18:45	SHORT	71.45	COVER	2024-01-10	12:05:22	93.95	-22.5	-6705.00
NIFTY2411121900CE	2024-01-10	12:06:22	BUY	3.55	SELL	2024-01-10	13:56:45	3.1	-0.45
NIFTY2411121500CE	2024-01-10	12:06:22	SHORT	76.3	COVER	2024-01-10	13:56:45	79.4	-3.1	-1305.00
NIFTY2411121150PE	2024-01-10	14:40:45	BUY	2.2	SELL	2024-01-10	15:13:02	1.9	-0.3
NIFTY2411121550PE	2024-01-10	14:40:45	SHORT	42.65	COVER	2024-01-10	15:13:02	26	16.65	4665.00
NIFTY2411121150PE	2024-01-10	14:40:45	BUY	2.2	SELL	2024-01-10	15:13:02	1.9	-0.3
NIFTY2411121550PE	2024-01-10	14:40:45	SHORT	42.65	COVER	2024-01-10	15:13:02	26	16.65	4665.00
NIFTY2411121850CE	2024-01-11	10:55:22	BUY	1.25	SELL	2024-01-11	14:20:02	0.4	-0.85
NIFTY2411121650CE	2024-01-11	10:55:22	SHORT	22.5	COVER	2024-01-11	14:20:02	4.2	18.3	4995.00
NIFTY2411121850CE	2024-01-11	13:32:22	BUY	0.65	SELL	2024-01-11	15:02:02	0.15	-0.5
NIFTY2411121650CE	2024-01-11	13:32:22	SHORT	16.05	COVER	2024-01-11	15:02:02	3.05	13	3510.00
NIFTY2411121850CE	2024-01-11	14:09:22	BUY	0.55	SELL	2024-01-11	15:02:02	0.15	-0.4
NIFTY2411121650CE	2024-01-11	14:09:22	SHORT	14.7	COVER	2024-01-11	15:02:02	3.05	11.65	3135.00
NIFTY2411121450PE	2024-01-11	12:37:45	BUY	0.95	SELL	2024-01-11	15:13:02	0.05	-0.9
NIFTY2411121650PE	2024-01-11	12:37:45	SHORT	12.3	COVER	2024-01-11	15:13:02	4	8.3	1980.00
NIFTY2411121450PE	2024-01-11	12:55:45	BUY	0.85	SELL	2024-01-11	15:13:02	0.05	-0.8
NIFTY2411121650PE	2024-01-11	12:55:45	SHORT	10.1	COVER	2024-01-11	15:13:02	4	6.1	1350.00
NIFTY2411821400PE	2024-01-12	10:26:45	BUY	26	SELL	2024-01-12	15:13:02	20.05	-5.95
NIFTY2411821800PE	2024-01-12	10:26:45	SHORT	118.2	COVER	2024-01-12	15:13:02	91.05	27.15	6120.00
NIFTY2411821650PE	2024-01-15	14:10:45	BUY	20.65	SELL	2024-01-15	15:13:02	18.65	-2
NIFTY2411822050PE	2024-01-15	14:10:45	SHORT	93.7	COVER	2024-01-15	15:13:02	89.1	4.6	540.00
NIFTY2411822150CE	2024-01-17	10:37:22	BUY	4.95	SELL	2024-01-17	11:34:22	5.7	0.75
NIFTY2411821750CE	2024-01-17	10:37:22	SHORT	92.5	COVER	2024-01-17	11:34:22	83.1	9.4	2805.00
NIFTY2411822150CE	2024-01-17	11:34:22	BUY	5.8	SELL	2024-01-17	13:50:45	4.6	-1.2
NIFTY2411821750CE	2024-01-17	11:34:22	SHORT	84.35	COVER	2024-01-17	13:50:45	58.75	25.6	7080.00
NIFTY2411822150CE	2024-01-17	10:37:22	BUY	4.95	SELL	2024-01-17	13:51:45	4.65	-0.3
NIFTY2411821750CE	2024-01-17	10:37:22	SHORT	92.5	COVER	2024-01-17	13:51:45	58.85	33.65	9765.00
NIFTY2411822150CE	2024-01-17	10:37:22	BUY	4.95	SELL	2024-01-17	14:27:22	3.7	-1.25
NIFTY2411821750CE	2024-01-17	10:37:22	SHORT	92.5	COVER	2024-01-17	14:27:22	30.7	61.8	17925.00
NIFTY2411822000CE	2024-01-17	14:27:22	BUY	5.5	SELL	2024-01-17	15:13:02	4.95	-0.55
NIFTY2411821600CE	2024-01-17	14:27:22	SHORT	92.35	COVER	2024-01-17	15:13:02	70.6	21.75	6120.00
NIFTY2411822000CE	2024-01-17	14:27:22	BUY	5.5	SELL	2024-01-17	15:13:02	4.95	-0.55
NIFTY2411821600CE	2024-01-17	14:27:22	SHORT	92.35	COVER	2024-01-17	15:13:02	70.6	21.75	6120.00
NIFTY2411822000CE	2024-01-17	14:27:22	BUY	5.5	SELL	2024-01-17	15:13:02	4.95	-0.55
NIFTY2411821600CE	2024-01-17	14:27:22	SHORT	92.35	COVER	2024-01-17	15:13:02	70.6	21.75	6120.00
NIFTY2411821650CE	2024-01-18	12:49:22	BUY	1.45	SELL	2024-01-18	15:03:02	0.2	-1.25
NIFTY2411821450CE	2024-01-18	12:49:22	SHORT	23.2	COVER	2024-01-18	15:03:02	2.95	20.25	5460.00
NIFTY2411821300PE	2024-01-18	11:32:45	BUY	4.8	SELL	2024-01-18	15:13:02	0.1	-4.7
NIFTY2411821500PE	2024-01-18	11:32:45	SHORT	53.9	COVER	2024-01-18	15:13:02	45.35	8.55	915.00
NIFTY2411821650CE	2024-01-18	13:38:22	BUY	1	SELL	2024-01-18	15:13:02	0.05	-0.95
NIFTY2411821450CE	2024-01-18	13:38:22	SHORT	20.2	COVER	2024-01-18	15:13:02	6.45	13.75	3600.00
NIFTY2411821650CE	2024-01-18	14:27:22	BUY	0.5	SELL	2024-01-18	15:13:02	0.05	-0.45
NIFTY2411821450CE	2024-01-18	14:27:22	SHORT	7.4	COVER	2024-01-18	15:13:02	6.45	0.95	-90.00
NIFTY24Jan21950CE	2024-01-23	10:48:22	BUY	11.95	SELL	2024-01-23	13:12:56	8.3	-3.65
NIFTY24Jan21550CE	2024-01-23	10:48:22	SHORT	117.2	COVER	2024-01-23	13:12:56	48.85	68.35	19170.00
NIFTY24Jan21000PE	2024-01-24	10:31:45	BUY	12	SELL	2024-01-24	11:25:22	20.2	8.2
NIFTY24Jan21400PE	2024-01-24	10:31:45	SHORT	89.35	COVER	2024-01-24	11:25:22	115.3	-25.95	-5565.00
NIFTY24Jan20950PE	2024-01-24	14:05:45	BUY	9.7	SELL	2024-01-24	15:13:02	4.25	-5.45
NIFTY24Jan21350PE	2024-01-24	14:05:45	SHORT	80.25	COVER	2024-01-24	15:13:02	35.35	44.9	11595.00
NIFTY24Jan21000PE	2024-01-24	14:41:45	BUY	7.05	SELL	2024-01-24	15:13:02	5.4	-1.65
NIFTY24Jan21400PE	2024-01-24	14:41:45	SHORT	64	COVER	2024-01-24	15:13:02	48.2	15.8	4005.00
NIFTY24Jan21550CE	2024-01-25	10:16:22	BUY	7.2	SELL	2024-01-25	12:56:56	1.85	-5.35
NIFTY24Jan21350CE	2024-01-25	10:16:22	SHORT	55.6	COVER	2024-01-25	12:56:56	9.1	46.5	12105.00
NIFTY24Jan21500CE	2024-01-25	11:57:22	BUY	5.15	SELL	2024-01-25	14:16:56	0.85	-4.3
NIFTY24Jan21300CE	2024-01-25	11:57:22	SHORT	48	COVER	2024-01-25	14:16:56	7.9	40.1	10500.00
NIFTY24Jan21100PE	2024-01-25	11:38:45	BUY	5.25	SELL	2024-01-25	15:06:56	0.1	-5.15
NIFTY24Jan21300PE	2024-01-25	11:38:45	SHORT	38.65	COVER	2024-01-25	15:06:56	1.75	36.9	9285.00
NIFTY24Jan21100PE	2024-01-25	13:50:45	BUY	1.5	SELL	2024-01-25	15:06:56	0.1	-1.4
NIFTY24Jan21300PE	2024-01-25	13:50:45	SHORT	40.4	COVER	2024-01-25	15:06:56	1.75	38.65	10935.00
NIFTY24Jan21450CE	2024-01-25	12:58:22	BUY	2.65	SELL	2024-01-25	15:13:02	0.35	-2.3
NIFTY24Jan21250CE	2024-01-25	12:58:22	SHORT	43.9	COVER	2024-01-25	15:13:02	84.75	-40.85	-13185.00
NIFTY2420121200PE	2024-01-29	10:23:45	BUY	50.2	SELL	2024-01-29	15:13:02	29.65	-20.55
NIFTY2420121600PE	2024-01-29	10:23:45	SHORT	151.05	COVER	2024-01-29	15:13:02	111.15	39.9	5565.00
NIFTY2420121300PE	2024-01-31	11:32:45	BUY	20.5	SELL	2024-01-31	12:27:22	21.05	0.55
NIFTY2420121700PE	2024-01-31	11:32:45	SHORT	113.1	COVER	2024-01-31	12:27:22	126.75	-13.65	-4170.00
NIFTY2420121350PE	2024-01-31	12:06:45	BUY	21.85	SELL	2024-01-31	12:51:22	30.35	8.5
NIFTY2420121750PE	2024-01-31	12:06:45	SHORT	127.85	COVER	2024-01-31	12:51:22	174.5	-46.65	-11685.00
NIFTY2420121300PE	2024-01-31	15:02:45	BUY	19.05	SELL	2024-01-31	15:13:02	18.05	-1
NIFTY2420121700PE	2024-01-31	15:02:45	SHORT	108.9	COVER	2024-01-31	15:13:02	108.25	0.65	-345.00
NIFTY2420121300PE	2024-01-31	15:02:45	BUY	19.05	SELL	2024-01-31	15:13:02	18.05	-1
NIFTY2420121700PE	2024-01-31	15:02:45	SHORT	108.9	COVER	2024-01-31	15:13:02	108.25	0.65	-345.00
NIFTY2420121950CE	2024-02-01	11:16:22	BUY	38.85	SELL	2024-02-01	14:09:56	1.4	-37.45
NIFTY2420121750CE	2024-02-01	11:16:22	SHORT	84.8	COVER	2024-02-01	14:09:56	10.35	74.45	10860.00
NIFTY2420121900CE	2024-02-01	13:28:22	BUY	3.15	SELL	2024-02-01	15:12:45	0.05	-3.1
NIFTY2420121700CE	2024-02-01	13:28:22	SHORT	33.4	COVER	2024-02-01	15:12:45	3.25	30.15	7875.00
NIFTY2420121600PE	2024-02-01	10:54:45	BUY	29.9	SELL	2024-02-01	15:13:02	0.1	-29.8
NIFTY2420121800PE	2024-02-01	10:54:45	SHORT	100.75	COVER	2024-02-01	15:13:02	102.65	-1.9	-9750.00
NIFTY2420121850CE	2024-02-01	12:03:22	BUY	12.95	SELL	2024-02-01	15:13:02	0.1	-12.85
NIFTY2420121650CE	2024-02-01	12:03:22	SHORT	82.6	COVER	2024-02-01	15:13:02	49.2	33.4	5925.00
NIFTY2420821600PE	2024-02-02	11:13:45	BUY	35.25	SELL	2024-02-02	12:30:22	41.2	5.95
NIFTY2420822000PE	2024-02-02	11:13:45	SHORT	135.75	COVER	2024-02-02	12:30:22	165.2	-29.45	-7290.00
NIFTY2420822350CE	2024-02-07	10:41:22	BUY	6.05	SELL	2024-02-07	12:33:45	3.35	-2.7
NIFTY2420821950CE	2024-02-07	10:41:22	SHORT	107.9	COVER	2024-02-07	12:33:45	68.5	39.4	10770.00
NIFTY2420822250CE	2024-02-07	11:56:22	BUY	5.75	SELL	2024-02-07	13:40:45	7.9	2.15
NIFTY2420821850CE	2024-02-07	11:56:22	SHORT	95.2	COVER	2024-02-07	13:40:45	135.7	-40.5	-11745.00
NIFTY2420821550PE	2024-02-07	13:40:45	BUY	6.6	SELL	2024-02-07	15:13:02	4.15	-2.45
NIFTY2420821950PE	2024-02-07	13:40:45	SHORT	99	COVER	2024-02-07	15:13:02	80.95	18.05	4440.00
NIFTY2420822100CE	2024-02-08	10:43:22	BUY	6.75	SELL	2024-02-08	11:05:02	2.15	-4.6
NIFTY2420821900CE	2024-02-08	10:43:22	SHORT	64.45	COVER	2024-02-08	11:05:02	9.45	55	14880.00
NIFTY2420822100CE	2024-02-08	10:16:02	BUY	5.2	SELL	2024-02-08	11:30:02	1.55	-3.65
NIFTY2420821900CE	2024-02-08	10:16:02	SHORT	40	COVER	2024-02-08	11:30:02	8.2	31.8	8205.00
NIFTY2420821900CE	2024-02-08	11:04:22	BUY	10.3	SELL	2024-02-08	14:27:22	0.8	-9.5
NIFTY2420821700CE	2024-02-08	11:04:22	SHORT	70.05	COVER	2024-02-08	14:27:22	22.85	47.2	11070.00
NIFTY2420822000CE	2024-02-08	13:52:22	BUY	0.6	SELL	2024-02-08	14:35:02	0.45	-0.15
NIFTY2420821800CE	2024-02-08	13:52:22	SHORT	10.35	COVER	2024-02-08	14:35:02	1.5	8.85	2370.00
NIFTY2420821600PE	2024-02-08	13:12:45	BUY	1.3	SELL	2024-02-08	14:54:22	0.85	-0.45
NIFTY2420821800PE	2024-02-08	13:12:45	SHORT	36.25	COVER	2024-02-08	14:54:22	118	-81.75	-24240.00
NIFTY2420821600PE	2024-02-08	13:00:45	BUY	1.45	SELL	2024-02-08	15:03:02	0.4	-1.05
NIFTY2420821800PE	2024-02-08	13:00:45	SHORT	38.75	COVER	2024-02-08	15:03:02	128.75	-90	-24240.00
NIFTY2420821850CE	2024-02-08	14:27:22	BUY	1.1	SELL	2024-02-08	15:13:02	0.2	-0.9
NIFTY2420821650CE	2024-02-08	14:27:22	SHORT	55.65	COVER	2024-02-08	15:13:02	62.55	-6.9	-2580.00
NIFTY2421521250PE	2024-02-14	10:56:45	BUY	6.95	SELL	2024-02-14	11:36:22	9.95	3
NIFTY2421521650PE	2024-02-14	10:56:45	SHORT	94.75	COVER	2024-02-14	11:36:22	128.5	-33.75	-9465.00
NIFTY2421522000CE	2024-02-14	11:36:22	BUY	3.4	SELL	2024-02-14	12:13:45	3.45	0.05
NIFTY2421521600CE	2024-02-14	11:36:22	SHORT	75.75	COVER	2024-02-14	12:13:45	95.8	-20.05	-6240.00
NIFTY2421521250PE	2024-02-14	12:28:45	BUY	5.75	SELL	2024-02-14	13:32:22	6.05	0.3
NIFTY2421521650PE	2024-02-14	12:28:45	SHORT	79.6	COVER	2024-02-14	13:32:22	83.25	-3.65	-1245.00
NIFTY2421521250PE	2024-02-14	12:28:45	BUY	5.75	SELL	2024-02-14	14:14:45	3.45	-2.3
NIFTY2421521650PE	2024-02-14	12:28:45	SHORT	79.6	COVER	2024-02-14	14:14:45	45.25	34.35	9375.00
NIFTY2421521300PE	2024-02-14	14:14:45	BUY	4.55	SELL	2024-02-14	15:13:02	3.55	-1
NIFTY2421521700PE	2024-02-14	14:14:45	SHORT	61.8	COVER	2024-02-14	15:13:02	29.8	32	9060.00
NIFTY2421521300PE	2024-02-14	14:14:45	BUY	4.55	SELL	2024-02-14	15:13:02	3.55	-1
NIFTY2421521700PE	2024-02-14	14:14:45	SHORT	61.8	COVER	2024-02-14	15:13:02	29.8	32	9060.00
NIFTY2421522050CE	2024-02-15	10:56:22	BUY	4.7	SELL	2024-02-15	13:45:02	7.2	2.5
NIFTY2421521850CE	2024-02-15	10:56:22	SHORT	41.75	COVER	2024-02-15	13:45:02	102	-60.25	-17565.00
NIFTY2421522050CE	2024-02-15	11:42:22	BUY	4.55	SELL	2024-02-15	13:45:02	7.2	2.65
NIFTY2421521850CE	2024-02-15	11:42:22	SHORT	51.6	COVER	2024-02-15	13:45:02	102	-50.4	-14565.00
NIFTY2421522050CE	2024-02-15	12:17:22	BUY	3.95	SELL	2024-02-15	13:45:02	7.2	3.25
NIFTY2421521850CE	2024-02-15	12:17:22	SHORT	47.35	COVER	2024-02-15	13:45:02	102	-54.65	-15660.00
NIFTY2421522050CE	2024-02-15	12:33:22	BUY	2.3	SELL	2024-02-15	13:45:02	7.2	4.9
NIFTY2421521850CE	2024-02-15	12:33:22	SHORT	29.5	COVER	2024-02-15	13:45:02	102	-72.5	-20520.00
NIFTY2421521650PE	2024-02-15	13:36:45	BUY	1.25	SELL	2024-02-15	13:45:02	1	-0.25
NIFTY2421521850PE	2024-02-15	13:36:45	SHORT	12.3	COVER	2024-02-15	13:45:02	6.1	6.2	1545.00
NIFTY2422221650PE	2024-02-16	11:08:45	BUY	40.1	SELL	2024-02-16	15:13:02	37.95	-2.15
NIFTY2422222050PE	2024-02-16	11:08:45	SHORT	152.2	COVER	2024-02-16	15:13:02	149.5	2.7	-75.00
NIFTY2422221700PE	2024-02-19	11:14:45	BUY	28.3	SELL	2024-02-19	14:57:22	23.85	-4.45
NIFTY2422222100PE	2024-02-19	11:14:45	SHORT	128.55	COVER	2024-02-19	14:57:22	112.3	16.25	3300.00
NIFTY2422221800PE	2024-02-21	11:55:45	BUY	6.7	SELL	2024-02-21	13:26:22	6.3	-0.4
NIFTY2422222200PE	2024-02-21	11:55:45	SHORT	80.55	COVER	2024-02-21	13:26:22	72	8.55	2205.00
NIFTY2422222550CE	2024-02-21	13:48:22	BUY	2.25	SELL	2024-02-21	14:45:02	2.2	-0.05
NIFTY2422222150CE	2024-02-21	13:48:22	SHORT	93.4	COVER	2024-02-21	14:45:02	29.1	64.3	19035.00
NIFTY2422222550CE	2024-02-21	13:49:22	BUY	2.4	SELL	2024-02-21	14:53:45	1.9	-0.5
NIFTY2422222150CE	2024-02-21	13:49:22	SHORT	87.8	COVER	2024-02-21	14:53:45	28.25	59.55	17475.00
NIFTY2422221750PE	2024-02-22	11:41:45	BUY	4.95	SELL	2024-02-22	13:44:56	0.8	-4.15
NIFTY2422221950PE	2024-02-22	11:41:45	SHORT	61.8	COVER	2024-02-22	13:44:56	10.9	50.9	13785.00
NIFTY2422221750PE	2024-02-22	13:35:45	BUY	1.15	SELL	2024-02-22	13:50:02	0.65	-0.5
NIFTY2422221950PE	2024-02-22	13:35:45	SHORT	29.65	COVER	2024-02-22	13:50:02	6.15	23.5	6660.00
NIFTY2422222100CE	2024-02-22	10:22:22	BUY	10.35	SELL	2024-02-22	13:50:22	11.05	0.7
NIFTY2422221900CE	2024-02-22	10:22:22	SHORT	55.95	COVER	2024-02-22	13:50:22	138.1	-82.15	-24240.00
NIFTY2422222100CE	2024-02-22	10:57:22	BUY	9.05	SELL	2024-02-22	13:50:22	11.05	2
NIFTY2422221900CE	2024-02-22	10:57:22	SHORT	55.95	COVER	2024-02-22	13:50:22	138.1	-82.15	-24240.00
NIFTY24Feb22500CE	2024-02-26	10:59:22	BUY	25.05	SELL	2024-02-26	13:16:45	29.25	4.2
NIFTY24Feb22100CE	2024-02-26	10:59:22	SHORT	158.2	COVER	2024-02-26	13:16:45	184.35	-26.15	-6825.00
NIFTY24Feb22550CE	2024-02-28	10:50:22	BUY	3.45	SELL	2024-02-28	12:58:22	2.65	-0.8
NIFTY24Feb22150CE	2024-02-28	10:50:22	SHORT	91.7	COVER	2024-02-28	12:58:22	36.7	55	16020.00
NIFTY24Feb22550CE	2024-02-28	10:50:22	BUY	3.45	SELL	2024-02-28	12:58:22	2.65	-0.8
NIFTY24Feb22150CE	2024-02-28	10:50:22	SHORT	91.7	COVER	2024-02-28	12:58:22	36.7	55	16020.00
NIFTY24Feb22400CE	2024-02-28	12:58:22	BUY	6.45	SELL	2024-02-28	14:05:45	7.15	0.7
NIFTY24Feb22000CE	2024-02-28	12:58:22	SHORT	84.55	COVER	2024-02-28	14:05:45	106.15	-21.6	-6510.00
NIFTY24Feb22450CE	2024-02-28	11:00:22	BUY	6.8	SELL	2024-02-28	15:13:02	3.4	-3.4
NIFTY24Feb22050CE	2024-02-28	11:00:22	SHORT	92.6	COVER	2024-02-28	15:13:02	41.45	51.15	14085.00
NIFTY24Feb22400CE	2024-02-28	12:58:22	BUY	6.45	SELL	2024-02-28	15:13:02	4.4	-2.05
NIFTY24Feb22000CE	2024-02-28	12:58:22	SHORT	84.55	COVER	2024-02-28	15:13:02	55.5	29.05	7860.00
NIFTY24Feb21700PE	2024-02-29	11:09:45	BUY	6.6	SELL	2024-02-29	14:16:45	0.9	-5.7
NIFTY24Feb21900PE	2024-02-29	11:09:45	SHORT	47	COVER	2024-02-29	14:16:45	8.5	38.5	9600.00
NIFTY24Feb22050CE	2024-02-29	10:16:22	BUY	21.9	SELL	2024-02-29	14:45:02	10.55	-11.35
NIFTY24Feb21850CE	2024-02-29	10:16:22	SHORT	85.15	COVER	2024-02-29	14:45:02	150.55	-65.4	-23265.00
NIFTY24Feb22100CE	2024-02-29	12:29:22	BUY	6.75	SELL	2024-02-29	15:13:02	0.45	-6.3
NIFTY24Feb21900CE	2024-02-29	12:29:22	SHORT	53.15	COVER	2024-02-29	15:13:02	70.5	-17.35	-7335.00
NIFTY24Feb21800PE	2024-02-29	13:16:45	BUY	3.65	SELL	2024-02-29	15:13:02	0.2	-3.45
NIFTY24Feb22000PE	2024-02-29	13:16:45	SHORT	45.1	COVER	2024-02-29	15:13:02	32.7	12.4	2445.00
NIFTY2430721800PE	2024-03-01	10:17:45	BUY	45.05	SELL	2024-03-01	15:13:02	28.2	-16.85
NIFTY2430722200PE	2024-03-01	10:17:45	SHORT	154.75	COVER	2024-03-01	15:13:02	97.7	57.05	11820.00
NIFTY2430722700CE	2024-03-05	10:16:22	BUY	6.9	SELL	2024-03-05	12:51:45	7.3	0.4
NIFTY2430722300CE	2024-03-05	10:16:22	SHORT	116.45	COVER	2024-03-05	12:51:45	136.85	-20.4	-6240.00
NIFTY2430722650CE	2024-03-06	11:39:22	BUY	3.65	SELL	2024-03-06	12:30:45	3.4	-0.25
NIFTY2430722250CE	2024-03-06	11:39:22	SHORT	84.35	COVER	2024-03-06	12:30:45	99.15	-14.8	-4755.00
NIFTY2430722650CE	2024-03-06	11:39:22	BUY	3.65	SELL	2024-03-06	13:39:45	3.75	0.1
NIFTY2430722250CE	2024-03-06	11:39:22	SHORT	84.35	COVER	2024-03-06	13:39:45	123.45	-39.1	-11940.00
NIFTY2430721900PE	2024-03-06	13:39:45	BUY	4.55	SELL	2024-03-06	14:15:02	4.2	-0.35
NIFTY2430722300PE	2024-03-06	13:39:45	SHORT	66.05	COVER	2024-03-06	14:15:02	27.75	38.3	11145.00
NIFTY2430722000PE	2024-03-06	13:52:45	BUY	6.4	SELL	2024-03-06	15:13:02	3.8	-2.6
NIFTY2430722400PE	2024-03-06	13:52:45	SHORT	71.05	COVER	2024-03-06	15:13:02	30.85	40.2	11040.00
NIFTY2430722700CE	2024-03-07	14:03:22	BUY	1.2	SELL	2024-03-07	14:55:02	0.2	-1
NIFTY2430722500CE	2024-03-07	14:03:22	SHORT	25.2	COVER	2024-03-07	14:55:02	4.9	20.3	5550.00
NIFTY2430722700CE	2024-03-07	11:41:22	BUY	1.4	SELL	2024-03-07	15:05:02	0.15	-1.25
NIFTY2430722500CE	2024-03-07	11:41:22	SHORT	21.7	COVER	2024-03-07	15:05:02	3.05	18.65	4980.00
NIFTY2430722300PE	2024-03-07	11:04:45	BUY	2.8	SELL	2024-03-07	15:10:56	0.05	-2.75
NIFTY2430722500PE	2024-03-07	11:04:45	SHORT	25.5	COVER	2024-03-07	15:10:56	4.05	21.45	5370.00
NIFTY2430722300PE	2024-03-07	12:47:45	BUY	2.45	SELL	2024-03-07	15:10:56	0.05	-2.4
NIFTY2430722500PE	2024-03-07	12:47:45	SHORT	27.85	COVER	2024-03-07	15:10:56	4.05	23.8	6180.00
NIFTY2430722650CE	2024-03-07	10:44:22	BUY	2.4	SELL	2024-03-07	15:13:02	0.05	-2.35
NIFTY2430722450CE	2024-03-07	10:44:22	SHORT	37.3	COVER	2024-03-07	15:13:02	48.65	-11.35	-4350.00
NIFTY2430722300PE	2024-03-07	13:55:45	BUY	0.85	SELL	2024-03-07	15:13:02	0.1	-0.75
NIFTY2430722500PE	2024-03-07	13:55:45	SHORT	15.4	COVER	2024-03-07	15:13:02	3.1	12.3	3225.00
NIFTY2431422800CE	2024-03-11	11:55:22	BUY	12.9	SELL	2024-03-11	15:13:02	7.45	-5.45
NIFTY2431422400CE	2024-03-11	11:55:22	SHORT	128.35	COVER	2024-03-11	15:13:02	89.55	38.8	9765.00
NIFTY2431422650CE	2024-03-13	11:00:22	BUY	6.7	SELL	2024-03-13	12:15:02	5.1	-1.6
NIFTY2431422250CE	2024-03-13	11:00:22	SHORT	115.75	COVER	2024-03-13	12:15:02	45.95	69.8	20220.00
NIFTY2431422650CE	2024-03-13	11:00:22	BUY	6.7	SELL	2024-03-13	12:30:02	5.05	-1.65
NIFTY2431422250CE	2024-03-13	11:00:22	SHORT	115.75	COVER	2024-03-13	12:30:02	46.75	69	19965.00
NIFTY2431422550CE	2024-03-13	11:31:22	BUY	9.45	SELL	2024-03-13	14:15:02	4.85	-4.6
NIFTY2431422150CE	2024-03-13	11:31:22	SHORT	109.25	COVER	2024-03-13	14:15:02	32.2	77.05	21495.00
NIFTY2431422450CE	2024-03-13	13:50:22	BUY	8.8	SELL	2024-03-13	15:10:45	5.6	-3.2
NIFTY2431422050CE	2024-03-13	13:50:22	SHORT	83.7	COVER	2024-03-13	15:10:45	63.4	20.3	4890.00
NIFTY2431422450CE	2024-03-13	13:50:22	BUY	8.8	SELL	2024-03-13	15:13:02	4.65	-4.15
NIFTY2431422050CE	2024-03-13	13:50:22	SHORT	83.7	COVER	2024-03-13	15:13:02	48.35	35.35	9120.00
NIFTY2431421850PE	2024-03-14	10:35:02	BUY	4.15	SELL	2024-03-14	11:50:02	1.6	-2.55
NIFTY2431422050PE	2024-03-14	10:35:02	SHORT	36.2	COVER	2024-03-14	11:50:02	7.1	29.1	7725.00
NIFTY2431422350CE	2024-03-14	13:37:22	BUY	0.75	SELL	2024-03-14	14:45:02	0.25	-0.5
NIFTY2431422150CE	2024-03-14	13:37:22	SHORT	27.55	COVER	2024-03-14	14:45:02	3.65	23.9	6780.00
NIFTY2431421900PE	2024-03-14	11:31:45	BUY	3.05	SELL	2024-03-14	14:58:45	0.3	-2.75
NIFTY2431422100PE	2024-03-14	11:31:45	SHORT	28.9	COVER	2024-03-14	14:58:45	4.25	24.65	6330.00
NIFTY2432122250CE	2024-03-19	11:40:22	BUY	13.75	SELL	2024-03-19	14:16:22	9.4	-4.35
NIFTY2432121850CE	2024-03-19	11:40:22	SHORT	113.65	COVER	2024-03-19	14:16:22	93.55	20.1	4485.00
NIFTY2432122200CE	2024-03-19	14:16:22	BUY	12.65	SELL	2024-03-19	15:13:02	11	-1.65
NIFTY2432121800CE	2024-03-19	14:16:22	SHORT	118.3	COVER	2024-03-19	15:13:02	109.05	9.25	2040.00
NIFTY2432122150CE	2024-03-20	10:22:22	BUY	8.1	SELL	2024-03-20	11:12:45	9.4	1.3
NIFTY2432121750CE	2024-03-20	10:22:22	SHORT	107.1	COVER	2024-03-20	11:12:45	121.2	-14.1	-4080.00
NIFTY2432122150CE	2024-03-20	10:22:22	BUY	8.1	SELL	2024-03-20	11:40:45	9.5	1.4
NIFTY2432121750CE	2024-03-20	10:22:22	SHORT	107.1	COVER	2024-03-20	11:40:45	130.5	-23.4	-6840.00
NIFTY2432121400PE	2024-03-20	11:40:45	BUY	4.45	SELL	2024-03-20	12:17:45	2.95	-1.5
NIFTY2432121800PE	2024-03-20	11:40:45	SHORT	78.25	COVER	2024-03-20	12:17:45	45.7	32.55	9075.00
NIFTY2432121450PE	2024-03-20	12:17:45	BUY	3.95	SELL	2024-03-20	13:50:22	3.5	-0.45
NIFTY2432121850PE	2024-03-20	12:17:45	SHORT	62.75	COVER	2024-03-20	13:50:22	67.95	-5.2	-1935.00
NIFTY2432121500PE	2024-03-20	13:10:45	BUY	4.4	SELL	2024-03-20	14:00:22	6.1	1.7
NIFTY2432121900PE	2024-03-20	13:10:45	SHORT	73	COVER	2024-03-20	14:00:22	99.95	-26.95	-7815.00
NIFTY2432122250CE	2024-03-20	14:33:22	BUY	2.2	SELL	2024-03-20	15:13:02	1.75	-0.45
NIFTY2432121850CE	2024-03-20	14:33:22	SHORT	68.35	COVER	2024-03-20	15:13:02	74.95	-6.6	-2355.00
NIFTY2432122250CE	2024-03-21	10:43:22	BUY	1.9	SELL	2024-03-21	13:50:02	0.4	-1.5
NIFTY2432122050CE	2024-03-21	10:43:22	SHORT	29.2	COVER	2024-03-21	13:50:02	5.05	24.15	6555.00
NIFTY2432122250CE	2024-03-21	11:39:22	BUY	1.65	SELL	2024-03-21	13:50:02	0.4	-1.25
NIFTY2432122050CE	2024-03-21	11:39:22	SHORT	29.25	COVER	2024-03-21	13:50:02	5.05	24.2	6645.00
NIFTY2432121800PE	2024-03-21	12:36:45	BUY	1.95	SELL	2024-03-21	14:35:02	0.2	-1.75
NIFTY2432122000PE	2024-03-21	12:36:45	SHORT	36.65	COVER	2024-03-21	14:35:02	7.05	29.6	8115.00
NIFTY2432121800PE	2024-03-21	12:57:45	BUY	1.65	SELL	2024-03-21	14:42:02	0.2	-1.45
NIFTY2432122000PE	2024-03-21	12:57:45	SHORT	29.55	COVER	2024-03-21	14:42:02	4.4	25.15	6870.00
NIFTY2432121800PE	2024-03-21	13:35:45	BUY	0.6	SELL	2024-03-21	15:10:02	0.05	-0.55
NIFTY2432122000PE	2024-03-21	13:35:45	SHORT	17.05	COVER	2024-03-21	15:10:02	0.7	16.35	4500.00
NIFTY2432121850PE	2024-03-21	11:01:45	BUY	3	SELL	2024-03-21	15:13:02	0.1	-2.9
NIFTY2432122050PE	2024-03-21	11:01:45	SHORT	29.55	COVER	2024-03-21	15:13:02	38.4	-8.85	-3765.00
NIFTY24Mar21750PE	2024-03-22	14:44:45	BUY	16.65	SELL	2024-03-22	15:13:02	23.65	7
NIFTY24Mar22150PE	2024-03-22	14:44:45	SHORT	82.55	COVER	2024-03-22	15:13:02	121.65	-39.1	-9870.00
NIFTY24Mar21750PE	2024-03-27	11:03:45	BUY	4.45	SELL	2024-03-27	13:09:22	2.85	-1.6
NIFTY24Mar22150PE	2024-03-27	11:03:45	SHORT	56.25	COVER	2024-03-27	13:09:22	60.95	-4.7	-2130.00
NIFTY24Mar21750PE	2024-03-27	11:03:45	BUY	4.45	SELL	2024-03-27	13:09:22	2.85	-1.6
NIFTY24Mar22150PE	2024-03-27	11:03:45	SHORT	56.25	COVER	2024-03-27	13:09:22	60.95	-4.7	-2130.00
NIFTY24Mar22550CE	2024-03-27	13:09:22	BUY	0.8	SELL	2024-03-27	13:41:45	0.85	0.05
NIFTY24Mar22150CE	2024-03-27	13:09:22	SHORT	77.6	COVER	2024-03-27	13:41:45	88.8	-11.2	-3585.00
NIFTY24Mar21750PE	2024-03-27	11:03:45	BUY	4.45	SELL	2024-03-27	13:45:45	2.5	-1.95
NIFTY24Mar22150PE	2024-03-27	11:03:45	SHORT	56.25	COVER	2024-03-27	13:45:45	48.55	7.7	1485.00
NIFTY24Mar21800PE	2024-03-27	13:45:45	BUY	3.4	SELL	2024-03-27	14:33:22	3.55	0.15
NIFTY24Mar22200PE	2024-03-27	13:45:45	SHORT	68.85	COVER	2024-03-27	14:33:22	72.7	-3.85	-1350.00
NIFTY24Mar21800PE	2024-03-27	13:45:45	BUY	3.4	SELL	2024-03-27	14:50:22	2.9	-0.5
NIFTY24Mar22200PE	2024-03-27	13:45:45	SHORT	68.85	COVER	2024-03-27	14:50:22	67.7	1.15	-45.00
NIFTY24Mar21800PE	2024-03-27	13:45:45	BUY	3.4	SELL	2024-03-27	15:00:22	2.95	-0.45
NIFTY24Mar22200PE	2024-03-27	13:45:45	SHORT	68.85	COVER	2024-03-27	15:00:22	71.85	-3	-1275.00
NIFTY24Mar22550CE	2024-03-27	15:00:22	BUY	0.8	SELL	2024-03-27	15:13:02	0.75	-0.05
NIFTY24Mar22150CE	2024-03-27	15:00:22	SHORT	77.4	COVER	2024-03-27	15:13:02	58.3	19.1	5475.00
NIFTY24Mar22550CE	2024-03-27	15:00:22	BUY	0.8	SELL	2024-03-27	15:13:02	0.75	-0.05
NIFTY24Mar22150CE	2024-03-27	15:00:22	SHORT	77.4	COVER	2024-03-27	15:13:02	58.3	19.1	5475.00
NIFTY24Mar22150PE	2024-03-28	10:16:45	BUY	7.05	SELL	2024-03-28	12:45:02	2.2	-4.85
NIFTY24Mar22350PE	2024-03-28	10:16:45	SHORT	49.3	COVER	2024-03-28	12:45:02	16.45	32.85	8160.00
NIFTY24Mar22100PE	2024-03-28	10:16:45	BUY	4.8	SELL	2024-03-28	13:25:02	1.2	-3.6
NIFTY24Mar22300PE	2024-03-28	10:16:45	SHORT	30.6	COVER	2024-03-28	13:25:02	5.25	25.35	6285.00
NIFTY24Mar22150PE	2024-03-28	10:37:45	BUY	6.35	SELL	2024-03-28	13:55:22	1.3	-5.05
NIFTY24Mar22350PE	2024-03-28	10:37:45	SHORT	38.25	COVER	2024-03-28	13:55:22	7.65	30.6	7425.00
NIFTY24Mar22150PE	2024-03-28	11:02:45	BUY	6	SELL	2024-03-28	14:00:22	1.15	-4.85
NIFTY24Mar22350PE	2024-03-28	11:02:45	SHORT	37	COVER	2024-03-28	14:00:22	6.2	30.8	7545.00
NIFTY24Mar22150PE	2024-03-28	11:28:45	BUY	4.6	SELL	2024-03-28	14:00:22	1.15	-3.45
NIFTY24Mar22350PE	2024-03-28	11:28:45	SHORT	35.35	COVER	2024-03-28	14:00:22	6.2	29.15	7470.00
NIFTY24Mar22550CE	2024-03-28	11:55:22	BUY	1.55	SELL	2024-03-28	14:10:02	5.25	3.7
NIFTY24Mar22350CE	2024-03-28	11:55:22	SHORT	45.95	COVER	2024-03-28	14:10:02	134.2	-88.25	-24240.00
NIFTY24Mar22200PE	2024-03-28	12:36:45	BUY	4.1	SELL	2024-03-28	14:23:02	1.95	-2.15
NIFTY24Mar22400PE	2024-03-28	12:36:45	SHORT	33.2	COVER	2024-03-28	14:23:02	7.1	26.1	6945.00
NIFTY2440422050PE	2024-04-03	11:26:45	BUY	3.6	SELL	2024-04-03	12:11:45	3.35	-0.25
NIFTY2440422450PE	2024-04-03	11:26:45	SHORT	66.95	COVER	2024-04-03	12:11:45	65.2	1.75	210.00
NIFTY2440422050PE	2024-04-03	12:11:45	BUY	3.4	SELL	2024-04-03	13:57:22	3.3	-0.1
NIFTY2440422450PE	2024-04-03	12:11:45	SHORT	71	COVER	2024-04-03	13:57:22	46.4	24.6	7110.00
NIFTY2440422050PE	2024-04-03	11:26:45	BUY	3.6	SELL	2024-04-03	13:59:22	3.5	-0.1
NIFTY2440422450PE	2024-04-03	11:26:45	SHORT	66.95	COVER	2024-04-03	13:59:22	50.85	16.1	4560.00
NIFTY2440422900CE	2024-04-03	13:57:22	BUY	1.05	SELL	2024-04-03	15:13:02	1	-0.05
NIFTY2440422500CE	2024-04-03	13:57:22	SHORT	59.9	COVER	2024-04-03	15:13:02	30.4	29.5	8595.00
NIFTY2440422550CE	2024-04-04	10:52:22	BUY	6.5	SELL	2024-04-04	12:50:02	14.9	8.4
NIFTY2440422350CE	2024-04-04	10:52:22	SHORT	41.25	COVER	2024-04-04	12:50:02	132.4	-91.15	-24240.00
NIFTY2440422200PE	2024-04-04	12:40:02	BUY	2.7	SELL	2024-04-04	13:31:02	0.85	-1.85
NIFTY2440422400PE	2024-04-04	12:40:02	SHORT	36.7	COVER	2024-04-04	13:31:02	4.65	32.05	8820.00
NIFTY2440422300PE	2024-04-04	13:22:45	BUY	2.65	SELL	2024-04-04	15:10:02	0.1	-2.55
NIFTY2440422500PE	2024-04-04	13:22:45	SHORT	34.45	COVER	2024-04-04	15:10:02	3.75	30.7	8205.00
NIFTY2441022200PE	2024-04-08	10:58:45	BUY	8.95	SELL	2024-04-08	15:13:02	7.75	-1.2
NIFTY2441022600PE	2024-04-08	10:58:45	SHORT	81.25	COVER	2024-04-08	15:13:02	58.75	22.5	6150.00
NIFTY2441022350PE	2024-04-09	10:38:45	BUY	6.15	SELL	2024-04-09	11:13:22	6.75	0.6
NIFTY2441022750PE	2024-04-09	10:38:45	SHORT	55.55	COVER	2024-04-09	11:13:22	70.75	-15.2	-4620.00
NIFTY2441022350PE	2024-04-09	10:38:45	BUY	6.15	SELL	2024-04-09	11:14:22	6.85	0.7
NIFTY2441022750PE	2024-04-09	10:38:45	SHORT	55.55	COVER	2024-04-09	11:14:22	71.2	-15.65	-4725.00
NIFTY2441023150CE	2024-04-09	11:13:22	BUY	1	SELL	2024-04-09	12:12:22	0.9	-0.1
NIFTY2441022750CE	2024-04-09	11:13:22	SHORT	69.5	COVER	2024-04-09	12:12:22	63.9	5.6	1410.00
NIFTY2441023150CE	2024-04-09	12:12:22	BUY	0.9	SELL	2024-04-09	13:19:22	1.1	0.2
NIFTY2441022750CE	2024-04-09	12:12:22	SHORT	72.7	COVER	2024-04-09	13:19:22	36.85	35.85	10575.00
NIFTY2441023150CE	2024-04-09	12:12:22	BUY	0.9	SELL	2024-04-09	14:47:45	0.95	0.05
NIFTY2441022750CE	2024-04-09	12:12:22	SHORT	63.9	COVER	2024-04-09	14:47:45	26	37.9	11145.00
NIFTY2441023050CE	2024-04-09	13:19:22	BUY	1.8	SELL	2024-04-09	15:13:02	1.3	-0.5
NIFTY2441022650CE	2024-04-09	13:19:22	SHORT	88.5	COVER	2024-04-09	15:13:02	67.9	20.6	5790.00
NIFTY2441022500PE	2024-04-10	12:03:45	BUY	3.7	SELL	2024-04-10	14:20:02	0.85	-2.85
NIFTY2441022700PE	2024-04-10	12:03:45	SHORT	27.75	COVER	2024-04-10	14:20:02	4.7	23.05	5820.00
NIFTY2441022500PE	2024-04-10	11:05:45	BUY	3.4	SELL	2024-04-10	14:27:45	0.7	-2.7
NIFTY2441022700PE	2024-04-10	11:05:45	SHORT	21.5	COVER	2024-04-10	14:27:45	4.05	17.45	4185.00
NIFTY2441022500PE	2024-04-10	13:11:45	BUY	1.9	SELL	2024-04-10	14:27:45	0.7	-1.2
NIFTY2441022700PE	2024-04-10	13:11:45	SHORT	19.8	COVER	2024-04-10	14:27:45	4.05	15.75	4125.00
NIFTY2441022550PE	2024-04-10	14:27:45	BUY	0.8	SELL	2024-04-10	15:05:02	0.25	-0.55
NIFTY2441022750PE	2024-04-10	14:27:45	SHORT	26	COVER	2024-04-10	15:05:02	2.9	23.1	6525.00
NIFTY2441022900CE	2024-04-10	11:19:22	BUY	1.6	SELL	2024-04-10	15:13:02	0.1	-1.5
NIFTY2441022700CE	2024-04-10	11:19:22	SHORT	32.5	COVER	2024-04-10	15:13:02	54.45	-21.95	-7275.00
NIFTY2441823000CE	2024-04-12	12:18:22	BUY	12.75	SELL	2024-04-12	15:13:02	8.75	-4
NIFTY2441822600CE	2024-04-12	12:18:22	SHORT	131.55	COVER	2024-04-12	15:13:02	100.95	30.6	7740.00
NIFTY2441822500CE	2024-04-16	13:03:22	BUY	5.4	SELL	2024-04-16	15:13:02	3.75	-1.65
NIFTY2441822100CE	2024-04-16	13:03:22	SHORT	90.1	COVER	2024-04-16	15:13:02	121.15	-31.05	-10050.00
NIFTY2441822350CE	2024-04-18	10:20:22	BUY	4.05	SELL	2024-04-18	11:11:56	19.5	15.45
NIFTY2441822150CE	2024-04-18	10:20:22	SHORT	47.85	COVER	2024-04-18	11:11:56	146.4	-98.55	-24240.00
NIFTY2441822150PE	2024-04-18	11:10:45	BUY	10.25	SELL	2024-04-18	13:26:22	111.4	101.15
NIFTY2441822350PE	2024-04-18	11:10:45	SHORT	82.2	COVER	2024-04-18	13:26:22	227.1	-144.9	-12240.00
NIFTY2441822000PE	2024-04-18	11:04:02	BUY	4.85	SELL	2024-04-18	13:26:45	30.4	25.55
NIFTY2441822200PE	2024-04-18	11:04:02	SHORT	36.7	COVER	2024-04-18	13:26:45	124.9	-88.2	-19035.00
NIFTY2441822100PE	2024-04-18	11:58:45	BUY	4.8	SELL	2024-04-18	13:26:45	71.85	67.05
NIFTY2441822300PE	2024-04-18	11:58:45	SHORT	46.1	COVER	2024-04-18	13:26:45	197.35	-151.25	-24240.00
NIFTY2441822100PE	2024-04-18	12:18:45	BUY	4.95	SELL	2024-04-18	13:26:45	71.85	66.9
NIFTY2441822300PE	2024-04-18	12:18:45	SHORT	46.15	COVER	2024-04-18	13:26:45	197.35	-151.2	-24240.00
NIFTY2441822400CE	2024-04-18	13:26:22	BUY	4.4	SELL	2024-04-18	13:26:45	4.4	0
NIFTY2441822200CE	2024-04-18	13:26:22	SHORT	72.9	COVER	2024-04-18	13:26:45	72.9	0	-240.00
NIFTY2441822150CE	2024-04-18	14:58:22	BUY	1.5	SELL	2024-04-18	15:13:02	0.15	-1.35
NIFTY2441821950CE	2024-04-18	14:58:22	SHORT	70.65	COVER	2024-04-18	15:13:02	25.95	44.7	12765.00
NIFTY24Apr22050PE	2024-04-24	10:26:45	BUY	5.95	SELL	2024-04-24	11:52:22	6.15	0.2
NIFTY24Apr22450PE	2024-04-24	10:26:45	SHORT	62.15	COVER	2024-04-24	11:52:22	67.9	-5.75	-1905.00
NIFTY24Apr22050PE	2024-04-24	10:26:45	BUY	5.95	SELL	2024-04-24	11:52:22	6.15	0.2
NIFTY24Apr22450PE	2024-04-24	10:26:45	SHORT	62.15	COVER	2024-04-24	11:52:22	67.9	-5.75	-1905.00
NIFTY24Apr22850CE	2024-04-24	13:11:22	BUY	1.2	SELL	2024-04-24	14:28:22	1.05	-0.15
NIFTY24Apr22450CE	2024-04-24	13:11:22	SHORT	67.3	COVER	2024-04-24	14:28:22	60.7	6.6	1695.00
NIFTY24Apr22850CE	2024-04-24	14:28:22	BUY	1.05	SELL	2024-04-24	15:13:02	0.95	-0.1
NIFTY24Apr22450CE	2024-04-24	14:28:22	SHORT	61.8	COVER	2024-04-24	15:13:02	41	20.8	5970.00
NIFTY24Apr22850CE	2024-04-24	13:11:22	BUY	1.2	SELL	2024-04-24	15:13:02	0.95	-0.25
NIFTY24Apr22450CE	2024-04-24	13:11:22	SHORT	67.3	COVER	2024-04-24	15:13:02	41	26.3	7575.00
NIFTY24Apr22250PE	2024-04-25	12:59:45	BUY	8.9	SELL	2024-04-25	14:05:02	3.1	-5.8
NIFTY24Apr22450PE	2024-04-25	12:59:45	SHORT	76	COVER	2024-04-25	14:05:02	15.75	60.25	16095.00
NIFTY24Apr22250PE	2024-04-25	10:18:45	BUY	7.05	SELL	2024-04-25	14:25:02	2	-5.05
NIFTY24Apr22450PE	2024-04-25	10:18:45	SHORT	38.55	COVER	2024-04-25	14:25:02	8.1	30.45	7380.00
NIFTY24Apr22300PE	2024-04-25	13:44:45	BUY	6.3	SELL	2024-04-25	14:25:02	2.7	-3.6
NIFTY24Apr22500PE	2024-04-25	13:44:45	SHORT	57.8	COVER	2024-04-25	14:25:02	12.6	45.2	12240.00
NIFTY24Apr22350PE	2024-04-25	13:49:45	BUY	10.75	SELL	2024-04-25	14:45:02	2	-8.75
NIFTY24Apr22550PE	2024-04-25	13:49:45	SHORT	63.3	COVER	2024-04-25	14:45:02	13.85	49.45	11970.00
NIFTY2450222900CE	2024-05-02	14:03:22	BUY	0.7	SELL	2024-05-02	14:40:02	0.25	-0.45
NIFTY2450222700CE	2024-05-02	14:03:22	SHORT	19.1	COVER	2024-05-02	14:40:02	3.15	15.95	4410.00
NIFTY2450222850CE	2024-05-02	12:46:22	BUY	3.75	SELL	2024-05-02	15:01:02	0.15	-3.6
NIFTY2450222650CE	2024-05-02	12:46:22	SHORT	64.6	COVER	2024-05-02	15:01:02	13.8	50.8	13920.00
NIFTY2450222500PE	2024-05-02	10:30:45	BUY	8.2	SELL	2024-05-02	15:13:02	0.15	-8.05
NIFTY2450222700PE	2024-05-02	10:30:45	SHORT	43.6	COVER	2024-05-02	15:13:02	51.05	-7.45	-4890.00
NIFTY2450222500PE	2024-05-02	11:32:45	BUY	11	SELL	2024-05-02	15:13:02	0.15	-10.85
NIFTY2450222700PE	2024-05-02	11:32:45	SHORT	58.7	COVER	2024-05-02	15:13:02	51.05	7.65	-1200.00
NIFTY2450222500PE	2024-05-02	12:31:45	BUY	5.9	SELL	2024-05-02	15:13:02	0.15	-5.75
NIFTY2450222700PE	2024-05-02	12:31:45	SHORT	31.75	COVER	2024-05-02	15:13:02	51.05	-19.3	-7755.00
NIFTY2450222500PE	2024-05-02	13:27:45	BUY	4.2	SELL	2024-05-02	15:13:02	0.15	-4.05
NIFTY2450222700PE	2024-05-02	13:27:45	SHORT	26.25	COVER	2024-05-02	15:13:02	51.05	-24.8	-8895.00
NIFTY2450922900CE	2024-05-03	11:36:22	BUY	39.4	SELL	2024-05-03	15:13:02	27.7	-11.7
NIFTY2450922500CE	2024-05-03	11:36:22	SHORT	180.85	COVER	2024-05-03	15:13:02	155.45	25.4	3870.00
NIFTY2450922700CE	2024-05-07	10:54:22	BUY	18.7	SELL	2024-05-07	13:47:45	16.85	-1.85
NIFTY2450922300CE	2024-05-07	10:54:22	SHORT	128.4	COVER	2024-05-07	13:47:45	129.85	-1.45	-1230.00
NIFTY2450921900PE	2024-05-08	11:47:45	BUY	5.35	SELL	2024-05-08	13:24:45	3	-2.35
NIFTY2450922300PE	2024-05-08	11:47:45	SHORT	75.6	COVER	2024-05-08	13:24:45	43	32.6	8835.00
NIFTY2450921950PE	2024-05-08	13:24:45	BUY	4.1	SELL	2024-05-08	13:36:22	6.15	2.05
NIFTY2450922350PE	2024-05-08	13:24:45	SHORT	59.35	COVER	2024-05-08	13:36:22	95.75	-36.4	-10545.00
NIFTY2450921950PE	2024-05-08	12:12:45	BUY	6.75	SELL	2024-05-08	13:36:22	6.15	-0.6
NIFTY2450922350PE	2024-05-08	12:12:45	SHORT	76.45	COVER	2024-05-08	13:36:22	95.75	-19.3	-6210.00
NIFTY2450922700CE	2024-05-08	13:36:22	BUY	5.25	SELL	2024-05-08	15:13:02	2.6	-2.65
NIFTY2450922300CE	2024-05-08	13:36:22	SHORT	97.2	COVER	2024-05-08	15:13:02	76.05	21.15	5310.00
NIFTY2450922350CE	2024-05-09	10:21:22	BUY	8.95	SELL	2024-05-09	13:10:02	0.8	-8.15
NIFTY2450922150CE	2024-05-09	10:21:22	SHORT	61.75	COVER	2024-05-09	13:10:02	8.25	53.5	13365.00
NIFTY2450922350CE	2024-05-09	11:22:22	BUY	3.95	SELL	2024-05-09	13:21:56	0.7	-3.25
NIFTY2450922150CE	2024-05-09	11:22:22	SHORT	35	COVER	2024-05-09	13:21:56	5.75	29.25	7560.00
NIFTY2450922350CE	2024-05-09	12:32:22	BUY	2.6	SELL	2024-05-09	13:21:56	0.7	-1.9
NIFTY2450922150CE	2024-05-09	12:32:22	SHORT	37.05	COVER	2024-05-09	13:21:56	5.75	31.3	8580.00
NIFTY2450921950PE	2024-05-09	11:39:45	BUY	5.5	SELL	2024-05-09	13:23:45	15.15	9.65
NIFTY2450922150PE	2024-05-09	11:39:45	SHORT	49.4	COVER	2024-05-09	13:23:45	137.7	-88.3	-23835.00
NIFTY2450921950PE	2024-05-09	12:18:45	BUY	4.35	SELL	2024-05-09	13:23:45	15.15	10.8
NIFTY2450922150PE	2024-05-09	12:18:45	SHORT	44.65	COVER	2024-05-09	13:23:45	137.7	-93.05	-24240.00
NIFTY2450922250CE	2024-05-09	12:47:22	BUY	5.1	SELL	2024-05-09	14:45:02	0.5	-4.6
NIFTY2450922050CE	2024-05-09	12:47:22	SHORT	76.65	COVER	2024-05-09	14:45:02	3.8	72.85	20235.00
NIFTY2450922250CE	2024-05-09	13:23:22	BUY	1.05	SELL	2024-05-09	14:45:02	0.5	-0.55
NIFTY2450922050CE	2024-05-09	13:23:22	SHORT	26.55	COVER	2024-05-09	14:45:02	3.8	22.75	6420.00
NIFTY2451622250CE	2024-05-13	10:43:22	BUY	21.8	SELL	2024-05-13	11:19:45	33	11.2
NIFTY2451621850CE	2024-05-13	10:43:22	SHORT	135.8	COVER	2024-05-13	11:19:45	195.15	-59.35	-12240.00
NIFTY2451622550CE	2024-05-15	10:16:22	BUY	5.45	SELL	2024-05-15	11:01:45	6.5	1.05
NIFTY2451622150CE	2024-05-15	10:16:22	SHORT	94.1	COVER	2024-05-15	11:01:45	134.1	-40	-11925.00
NIFTY2451622550CE	2024-05-15	10:16:22	BUY	5.45	SELL	2024-05-15	11:02:45	7.2	1.75
NIFTY2451622150CE	2024-05-15	10:16:22	SHORT	94.1	COVER	2024-05-15	11:02:45	139.05	-44.95	-12240.00
NIFTY2451621800PE	2024-05-15	15:00:45	BUY	2.8	SELL	2024-05-15	15:13:02	2.6	-0.2
NIFTY2451622200PE	2024-05-15	15:00:45	SHORT	56.45	COVER	2024-05-15	15:13:02	64.9	-8.45	-2835.00
NIFTY2451621800PE	2024-05-15	15:00:45	BUY	2.8	SELL	2024-05-15	15:13:02	2.6	-0.2
NIFTY2451622200PE	2024-05-15	15:00:45	SHORT	56.45	COVER	2024-05-15	15:13:02	64.9	-8.45	-2835.00
NIFTY2451622050PE	2024-05-16	12:09:45	BUY	17.3	SELL	2024-05-16	13:16:45	56.55	39.25
NIFTY2451622250PE	2024-05-16	12:09:45	SHORT	72.65	COVER	2024-05-16	13:16:45	190.55	-117.9	-23835.00
NIFTY2451622400CE	2024-05-16	10:21:22	BUY	6.8	SELL	2024-05-16	13:45:02	0.65	-6.15
NIFTY2451622200CE	2024-05-16	10:21:22	SHORT	55.5	COVER	2024-05-16	13:45:02	9.75	45.75	11640.00
NIFTY2451622350CE	2024-05-16	10:47:22	BUY	6.45	SELL	2024-05-16	14:08:02	0.6	-5.85
NIFTY2451622150CE	2024-05-16	10:47:22	SHORT	58.05	COVER	2024-05-16	14:08:02	10.05	48	12405.00
NIFTY2451622250CE	2024-05-16	13:24:22	BUY	7	SELL	2024-05-16	14:39:45	8.3	1.3
NIFTY2451622050CE	2024-05-16	13:24:22	SHORT	63.45	COVER	2024-05-16	14:39:45	149.15	-85.7	-12240.00
NIFTY2451621950PE	2024-05-16	14:26:45	BUY	1.2	SELL	2024-05-16	14:40:02	0.5	-0.7
NIFTY2451622150PE	2024-05-16	14:26:45	SHORT	52.25	COVER	2024-05-16	14:40:02	8.95	43.3	12540.00
NIFTY2451622250CE	2024-05-16	13:47:22	BUY	3.2	SELL	2024-05-16	14:40:22	16.65	13.45
NIFTY2451622050CE	2024-05-16	13:47:22	SHORT	44.2	COVER	2024-05-16	14:40:22	173.3	-129.1	-24240.00
NIFTY2451622300CE	2024-05-16	13:16:22	BUY	5.15	SELL	2024-05-16	14:50:02	21	15.85
NIFTY2451622100CE	2024-05-16	13:16:22	SHORT	48.55	COVER	2024-05-16	14:50:02	189.9	-141.35	-24240.00
NIFTY2451622250PE	2024-05-16	15:00:45	BUY	2.45	SELL	2024-05-16	15:13:02	0.3	-2.15
NIFTY2451622450PE	2024-05-16	15:00:45	SHORT	77.7	COVER	2024-05-16	15:13:02	51.2	26.5	7065.00
NIFTY2452322150PE	2024-05-22	12:17:45	BUY	6.85	SELL	2024-05-22	13:59:45	5.5	-1.35
NIFTY2452322550PE	2024-05-22	12:17:45	SHORT	65.9	COVER	2024-05-22	13:59:45	58.95	6.95	1440.00
NIFTY2452322150PE	2024-05-22	12:17:45	BUY	6.85	SELL	2024-05-22	13:59:45	5.5	-1.35
NIFTY2452322550PE	2024-05-22	12:17:45	SHORT	65.9	COVER	2024-05-22	13:59:45	58.95	6.95	1440.00
NIFTY2452322200PE	2024-05-22	13:59:45	BUY	7.1	SELL	2024-05-22	14:54:22	5.85	-1.25
NIFTY2452322600PE	2024-05-22	13:59:45	SHORT	79.8	COVER	2024-05-22	14:54:22	81.65	-1.85	-1170.00
NIFTY2452322200PE	2024-05-22	13:59:45	BUY	7.1	SELL	2024-05-22	14:54:22	5.85	-1.25
NIFTY2452322600PE	2024-05-22	13:59:45	SHORT	79.8	COVER	2024-05-22	14:54:22	81.65	-1.85	-1170.00
NIFTY2452322950CE	2024-05-22	14:55:22	BUY	1.05	SELL	2024-05-22	15:05:45	1	-0.05
NIFTY2452322550CE	2024-05-22	14:55:22	SHORT	86.95	COVER	2024-05-22	15:05:45	101.75	-14.8	-4695.00
NIFTY2452322950CE	2024-05-22	14:55:22	BUY	1.05	SELL	2024-05-22	15:08:45	1.2	0.15
NIFTY2452322550CE	2024-05-22	14:55:22	SHORT	86.95	COVER	2024-05-22	15:08:45	116.2	-29.25	-8970.00
NIFTY2452322850CE	2024-05-23	10:42:22	BUY	12.45	SELL	2024-05-23	12:38:02	66.7	54.25
NIFTY2452322650CE	2024-05-23	10:42:22	SHORT	77.35	COVER	2024-05-23	12:38:02	213.65	-136.3	-24240.00
NIFTY2452322500PE	2024-05-23	10:20:45	BUY	10.7	SELL	2024-05-23	13:26:02	2.1	-8.6
NIFTY2452322700PE	2024-05-23	10:20:45	SHORT	57.55	COVER	2024-05-23	13:26:02	9.55	48	11580.00
NIFTY2452322500PE	2024-05-23	11:04:45	BUY	10.4	SELL	2024-05-23	13:26:02	2.1	-8.3
NIFTY2452322700PE	2024-05-23	11:04:45	SHORT	55.4	COVER	2024-05-23	13:26:02	9.55	45.85	11025.00
NIFTY2452322550PE	2024-05-23	10:21:45	BUY	14.75	SELL	2024-05-23	13:45:02	2.5	-12.25
NIFTY2452322750PE	2024-05-23	10:21:45	SHORT	78.25	COVER	2024-05-23	13:45:02	17.4	60.85	14340.00
NIFTY2452323000CE	2024-05-23	13:15:22	BUY	3.7	SELL	2024-05-23	14:28:02	9.65	5.95
NIFTY2452322800CE	2024-05-23	13:15:22	SHORT	65.3	COVER	2024-05-23	14:28:02	133.6	-68.3	-18945.00
NIFTY2452322650PE	2024-05-23	12:58:45	BUY	9.8	SELL	2024-05-23	15:00:02	0.85	-8.95
NIFTY2452322850PE	2024-05-23	12:58:45	SHORT	58.35	COVER	2024-05-23	15:00:02	2.3	56.05	13890.00
NIFTY2452322650PE	2024-05-23	13:27:45	BUY	5.95	SELL	2024-05-23	15:00:02	0.85	-5.1
NIFTY2452322850PE	2024-05-23	13:27:45	SHORT	43.1	COVER	2024-05-23	15:00:02	2.3	40.8	10470.00
NIFTY24May22650PE	2024-05-27	12:19:45	BUY	20.8	SELL	2024-05-27	14:45:22	23.6	2.8
NIFTY24May23050PE	2024-05-27	12:19:45	SHORT	89.95	COVER	2024-05-27	14:45:22	109.85	-19.9	-5370.00
NIFTY24May23150CE	2024-05-29	10:20:22	BUY	10.3	SELL	2024-05-29	11:17:22	9.2	-1.1
NIFTY24May22750CE	2024-05-29	10:20:22	SHORT	119.45	COVER	2024-05-29	11:17:22	89.7	29.75	8355.00
NIFTY24May23100CE	2024-05-29	11:17:22	BUY	11.65	SELL	2024-05-29	12:16:45	14.45	2.8
NIFTY24May22700CE	2024-05-29	11:17:22	SHORT	115.55	COVER	2024-05-29	12:16:45	147.55	-32	-9000.00
NIFTY24May23150CE	2024-05-29	10:20:22	BUY	10.3	SELL	2024-05-29	12:16:45	10.9	0.6
NIFTY24May22750CE	2024-05-29	10:20:22	SHORT	119.45	COVER	2024-05-29	12:16:45	116.15	3.3	930.00
NIFTY24May23150CE	2024-05-29	10:20:22	BUY	10.3	SELL	2024-05-29	12:47:45	12.45	2.15
NIFTY24May22750CE	2024-05-29	10:20:22	SHORT	119.45	COVER	2024-05-29	12:47:45	135.9	-16.45	-4530.00
NIFTY24May22350PE	2024-05-29	12:46:45	BUY	6.75	SELL	2024-05-29	14:01:22	6.3	-0.45
NIFTY24May22750PE	2024-05-29	12:46:45	SHORT	75.7	COVER	2024-05-29	14:01:22	79.55	-3.85	-1530.00
NIFTY24May22700CE	2024-05-30	11:22:22	BUY	9.6	SELL	2024-05-30	13:28:22	3.75	-5.85
NIFTY24May22500CE	2024-05-30	11:22:22	SHORT	80	COVER	2024-05-30	13:28:22	67.8	12.2	1665.00
NIFTY24May22750CE	2024-05-30	11:22:22	BUY	6.3	SELL	2024-05-30	14:37:22	0.7	-5.6
NIFTY24May22550CE	2024-05-30	11:22:22	SHORT	50.45	COVER	2024-05-30	14:37:22	7	43.45	11115.00
NIFTY24May22750CE	2024-05-30	13:23:22	BUY	4.45	SELL	2024-05-30	14:37:22	0.7	-3.75
NIFTY24May22550CE	2024-05-30	13:23:22	SHORT	54.9	COVER	2024-05-30	14:37:22	7	47.9	13005.00
NIFTY24May22700CE	2024-05-30	13:28:22	BUY	7.15	SELL	2024-05-30	14:45:02	0.7	-6.45
NIFTY24May22500CE	2024-05-30	13:28:22	SHORT	94.6	COVER	2024-05-30	14:45:02	15.5	79.1	21555.00
NIFTY24May22700CE	2024-05-30	14:25:22	BUY	1.3	SELL	2024-05-30	14:55:02	0.4	-0.9
NIFTY24May22500CE	2024-05-30	14:25:22	SHORT	42.75	COVER	2024-05-30	14:55:02	6.9	35.85	10245.00
NIFTY24May22400PE	2024-05-30	12:48:45	BUY	4	SELL	2024-05-30	14:55:22	6.95	2.95
NIFTY24May22600PE	2024-05-30	12:48:45	SHORT	47.7	COVER	2024-05-30	14:55:22	147.35	-99.65	-24240.00
NIFTY2460622800PE	2024-06-03	10:30:45	BUY	152.6	SELL	2024-06-03	15:13:02	141.75	-10.85
NIFTY2460623200PE	2024-06-03	10:30:45	SHORT	303.5	COVER	2024-06-03	15:13:02	291.2	12.3	195.00
NIFTY2460622750CE	2024-06-04	10:55:22	BUY	248.95	SELL	2024-06-04	11:08:22	203.8	-45.15
NIFTY2460622350CE	2024-06-04	10:55:22	SHORT	388.4	COVER	2024-06-04	11:08:22	320.2	68.2	6675.00
NIFTY2460621700PE	2024-06-05	10:49:45	BUY	60.9	SELL	2024-06-05	13:04:45	30.45	-30.45
NIFTY2460622100PE	2024-06-05	10:49:45	SHORT	190.35	COVER	2024-06-05	13:04:45	98.6	91.75	18150.00
NIFTY2460621850PE	2024-06-05	11:07:45	BUY	63.35	SELL	2024-06-05	13:53:45	32.65	-30.7
NIFTY2460622250PE	2024-06-05	11:07:45	SHORT	200.8	COVER	2024-06-05	13:53:45	114.8	86	16350.00
NIFTY2460622000PE	2024-06-05	13:04:45	BUY	72.45	SELL	2024-06-05	15:13:02	19.4	-53.05
NIFTY2460622400PE	2024-06-05	13:04:45	SHORT	228.7	COVER	2024-06-05	15:13:02	84.7	144	27045.00
NIFTY2460622050PE	2024-06-05	13:53:45	BUY	60.05	SELL	2024-06-05	15:13:02	23.1	-36.95
NIFTY2460622450PE	2024-06-05	13:53:45	SHORT	204.6	COVER	2024-06-05	15:13:02	101	103.6	19755.00
NIFTY2460622600PE	2024-06-06	10:16:02	BUY	27.8	SELL	2024-06-06	15:03:45	0.3	-27.5
NIFTY2460622800PE	2024-06-06	10:16:02	SHORT	93.8	COVER	2024-06-06	15:03:45	8.25	85.55	17175.00
NIFTY2460622550PE	2024-06-06	13:30:45	BUY	8.15	SELL	2024-06-06	15:03:45	0.25	-7.9
NIFTY2460622750PE	2024-06-06	13:30:45	SHORT	53.45	COVER	2024-06-06	15:03:45	1.5	51.95	12975.00
NIFTY2460622900CE	2024-06-06	11:50:22	BUY	27.65	SELL	2024-06-06	15:13:02	0.15	-27.5
NIFTY2460622700CE	2024-06-06	11:50:22	SHORT	98.55	COVER	2024-06-06	15:13:02	116.1	-17.55	-13755.00
NIFTY2460622900CE	2024-06-06	13:02:22	BUY	15.15	SELL	2024-06-06	15:13:02	0.15	-15
NIFTY2460622700CE	2024-06-06	13:02:22	SHORT	70.25	COVER	2024-06-06	15:13:02	116.1	-45.85	-18495.00
NIFTY2460622950CE	2024-06-06	14:29:22	BUY	1.25	SELL	2024-06-06	15:13:02	0.15	-1.1
NIFTY2460622750CE	2024-06-06	14:29:22	SHORT	19.5	COVER	2024-06-06	15:13:02	66.05	-46.55	-14535.00
NIFTY2461322650PE	2024-06-07	10:40:45	BUY	85.35	SELL	2024-06-07	15:13:02	48.8	-36.55
NIFTY2461323050PE	2024-06-07	10:40:45	SHORT	211.85	COVER	2024-06-07	15:13:02	119.75	92.1	16425.00
NIFTY2461323000PE	2024-06-12	10:41:45	BUY	11.2	SELL	2024-06-12	11:27:22	12.45	1.25
NIFTY2461323400PE	2024-06-12	10:41:45	SHORT	77.05	COVER	2024-06-12	11:27:22	89.95	-12.9	-3735.00
NIFTY2461323000PE	2024-06-12	10:41:45	BUY	11.2	SELL	2024-06-12	11:28:22	13.45	2.25
NIFTY2461323400PE	2024-06-12	10:41:45	SHORT	77.05	COVER	2024-06-12	11:28:22	96.45	-19.4	-5385.00
NIFTY2461323750CE	2024-06-12	13:50:22	BUY	2.95	SELL	2024-06-12	14:45:45	2.7	-0.25
NIFTY2461323350CE	2024-06-12	13:50:22	SHORT	85	COVER	2024-06-12	14:45:45	93.95	-8.95	-3000.00
NIFTY2461323750CE	2024-06-12	13:50:22	BUY	2.95	SELL	2024-06-12	15:01:22	1.9	-1.05
NIFTY2461323350CE	2024-06-12	13:50:22	SHORT	85	COVER	2024-06-12	15:01:22	70.95	14.05	3660.00
NIFTY2461323750CE	2024-06-12	15:01:22	BUY	2.7	SELL	2024-06-12	15:13:02	2.15	-0.55
NIFTY2461323350CE	2024-06-12	15:01:22	SHORT	93.95	COVER	2024-06-12	15:13:02	69.45	24.5	6945.00
NIFTY2461323750CE	2024-06-12	15:01:22	BUY	2.2	SELL	2024-06-12	15:13:02	2.15	-0.05
NIFTY2461323350CE	2024-06-12	15:01:22	SHORT	78.25	COVER	2024-06-12	15:13:02	69.45	8.8	2385.00
NIFTY2461323600CE	2024-06-13	12:47:22	BUY	1.25	SELL	2024-06-13	15:05:02	0.15	-1.1
NIFTY2461323400CE	2024-06-13	12:47:22	SHORT	17.85	COVER	2024-06-13	15:05:02	3	14.85	3885.00
NIFTY2461323600CE	2024-06-13	14:16:22	BUY	0.45	SELL	2024-06-13	15:12:02	0.05	-0.4
NIFTY2461323400CE	2024-06-13	14:16:22	SHORT	13.7	COVER	2024-06-13	15:12:02	1.65	12.05	3255.00
NIFTY2461323550CE	2024-06-13	11:16:22	BUY	3.05	SELL	2024-06-13	15:13:02	0.1	-2.95
NIFTY2461323350CE	2024-06-13	11:16:22	SHORT	40.5	COVER	2024-06-13	15:13:02	49.05	-8.55	-3690.00
NIFTY2461323200PE	2024-06-13	13:10:45	BUY	1.35	SELL	2024-06-13	15:13:02	0.05	-1.3
NIFTY2461323400PE	2024-06-13	13:10:45	SHORT	18.45	COVER	2024-06-13	15:13:02	3.2	15.25	3945.00
NIFTY2462023900CE	2024-06-19	10:16:02	BUY	3.8	SELL	2024-06-19	11:41:45	2.95	-0.85
NIFTY2462023500CE	2024-06-19	10:16:02	SHORT	90.15	COVER	2024-06-19	11:41:45	82.65	7.5	1755.00
NIFTY2462023900CE	2024-06-19	10:16:02	BUY	3.8	SELL	2024-06-19	11:42:45	3.2	-0.6
NIFTY2462023500CE	2024-06-19	10:16:02	SHORT	90.15	COVER	2024-06-19	11:42:45	96.2	-6.05	-2235.00
NIFTY2462023850CE	2024-06-19	10:25:22	BUY	5.85	SELL	2024-06-19	12:15:02	6.1	0.25
NIFTY2462023450CE	2024-06-19	10:25:22	SHORT	96.7	COVER	2024-06-19	12:15:02	155.95	-59.25	-12240.00
NIFTY2462023200PE	2024-06-19	14:33:45	BUY	5.2	SELL	2024-06-19	14:58:22	5.3	0.1
NIFTY2462023600PE	2024-06-19	14:33:45	SHORT	63.5	COVER	2024-06-19	14:58:22	105.8	-42.3	-12240.00
NIFTY2462023150PE	2024-06-19	14:21:45	BUY	4.05	SELL	2024-06-19	15:00:22	4.35	0.3
NIFTY2462023550PE	2024-06-19	14:21:45	SHORT	69	COVER	2024-06-19	15:00:22	94.5	-25.5	-7800.00
NIFTY2462023150PE	2024-06-19	14:21:45	BUY	4.05	SELL	2024-06-19	15:02:22	3.95	-0.1
NIFTY2462023550PE	2024-06-19	14:21:45	SHORT	69	COVER	2024-06-19	15:02:22	92.8	-23.8	-7410.00
NIFTY2462023900CE	2024-06-19	15:02:22	BUY	3.65	SELL	2024-06-19	15:13:02	2.8	-0.85
NIFTY2462023500CE	2024-06-19	15:02:22	SHORT	88.2	COVER	2024-06-19	15:13:02	73.15	15.05	4020.00
NIFTY2462023900CE	2024-06-19	15:02:22	BUY	3.65	SELL	2024-06-19	15:13:02	2.8	-0.85
NIFTY2462023500CE	2024-06-19	15:02:22	SHORT	88.2	COVER	2024-06-19	15:13:02	73.15	15.05	4020.00
NIFTY2462023350PE	2024-06-20	10:59:45	BUY	7.6	SELL	2024-06-20	14:20:02	0.75	-6.85
NIFTY2462023550PE	2024-06-20	10:59:45	SHORT	63.6	COVER	2024-06-20	14:20:02	10.7	52.9	13575.00
NIFTY2462023350PE	2024-06-20	11:56:45	BUY	3.55	SELL	2024-06-20	15:00:02	0.3	-3.25
NIFTY2462023550PE	2024-06-20	11:56:45	SHORT	31.7	COVER	2024-06-20	15:00:02	3.45	28.25	7260.00
NIFTY2462023350PE	2024-06-20	13:01:45	BUY	2.9	SELL	2024-06-20	15:00:02	0.3	-2.6
NIFTY2462023550PE	2024-06-20	13:01:45	SHORT	28.35	COVER	2024-06-20	15:00:02	3.45	24.9	6450.00
NIFTY2462023750CE	2024-06-20	12:31:22	BUY	1.15	SELL	2024-06-20	15:13:02	0.05	-1.1
NIFTY2462023550CE	2024-06-20	12:31:22	SHORT	21.45	COVER	2024-06-20	15:13:02	13.8	7.65	1725.00
NIFTY2462023400PE	2024-06-20	13:20:45	BUY	3.4	SELL	2024-06-20	15:13:02	0.05	-3.35
NIFTY2462023600PE	2024-06-20	13:20:45	SHORT	35.85	COVER	2024-06-20	15:13:02	37	-1.15	-1590.00
NIFTY2462023750CE	2024-06-20	13:58:22	BUY	2	SELL	2024-06-20	15:13:02	0.05	-1.95
NIFTY2462023550CE	2024-06-20	13:58:22	SHORT	37.75	COVER	2024-06-20	15:13:02	13.8	23.95	6360.00
NIFTY24Jun23300PE	2024-06-25	13:18:45	BUY	20.1	SELL	2024-06-25	15:13:02	16.95	-3.15
NIFTY24Jun23700PE	2024-06-25	13:18:45	SHORT	109.6	COVER	2024-06-25	15:13:02	84.55	25.05	6330.00
NIFTY24Jun23350PE	2024-06-26	10:57:45	BUY	8.4	SELL	2024-06-26	13:01:22	6.5	-1.9
NIFTY24Jun23750PE	2024-06-26	10:57:45	SHORT	78.25	COVER	2024-06-26	13:01:22	55.65	22.6	5970.00
NIFTY24Jun23350PE	2024-06-26	10:57:45	BUY	8.4	SELL	2024-06-26	13:56:45	4.8	-3.6
NIFTY24Jun23750PE	2024-06-26	10:57:45	SHORT	78.25	COVER	2024-06-26	13:56:45	37	41.25	11055.00
NIFTY24Jun23450PE	2024-06-26	13:56:45	BUY	6.95	SELL	2024-06-26	15:08:22	5.1	-1.85
NIFTY24Jun23850PE	2024-06-26	13:56:45	SHORT	70.4	COVER	2024-06-26	15:08:22	71.65	-1.25	-1170.00
NIFTY24Jun23450PE	2024-06-26	14:11:45	BUY	6.95	SELL	2024-06-26	15:13:02	4.4	-2.55
NIFTY24Jun23850PE	2024-06-26	14:11:45	SHORT	66.55	COVER	2024-06-26	15:13:02	62.5	4.05	210.00
NIFTY24Jun23450PE	2024-06-26	13:56:45	BUY	6.95	SELL	2024-06-26	15:13:02	4.4	-2.55
NIFTY24Jun23850PE	2024-06-26	13:56:45	SHORT	70.4	COVER	2024-06-26	15:13:02	62.5	7.9	1365.00
NIFTY24Jun23900PE	2024-06-27	12:51:45	BUY	15.5	SELL	2024-06-27	13:45:02	18.85	3.35
NIFTY24Jun24100PE	2024-06-27	12:51:45	SHORT	92.1	COVER	2024-06-27	13:45:02	147	-54.9	-12240.00
NIFTY24Jun23750PE	2024-06-27	10:28:45	BUY	6.8	SELL	2024-06-27	15:00:02	0.4	-6.4
NIFTY24Jun23950PE	2024-06-27	10:28:45	SHORT	45.85	COVER	2024-06-27	15:00:02	3.25	42.6	10620.00
NIFTY24Jun23800PE	2024-06-27	14:02:45	BUY	3.1	SELL	2024-06-27	15:05:02	0.35	-2.75
NIFTY24Jun24000PE	2024-06-27	14:02:45	SHORT	47.15	COVER	2024-06-27	15:05:02	5	42.15	11580.00
NIFTY24Jun23900PE	2024-06-27	15:00:45	BUY	18.85	SELL	2024-06-27	15:13:02	0.25	-18.6
NIFTY24Jun24100PE	2024-06-27	15:00:45	SHORT	147	COVER	2024-06-27	15:13:02	61	86	19980.00
NIFTY24Jun23850PE	2024-06-27	12:51:45	BUY	9.45	SELL	2024-06-27	15:13:02	0.15	-9.3
NIFTY24Jun24050PE	2024-06-27	12:51:45	SHORT	63.45	COVER	2024-06-27	15:13:02	13.25	50.2	12030.00
NIFTY24Jun24150CE	2024-06-27	12:59:22	BUY	7.95	SELL	2024-06-27	15:13:02	0.15	-7.8
NIFTY24Jun23950CE	2024-06-27	12:59:22	SHORT	64.8	COVER	2024-06-27	15:13:02	89.25	-24.45	-9915.00
NIFTY24Jun24150CE	2024-06-27	13:32:22	BUY	4.05	SELL	2024-06-27	15:13:02	0.15	-3.9
NIFTY24Jun23950CE	2024-06-27	13:32:22	SHORT	52.2	COVER	2024-06-27	15:13:02	89.25	-37.05	-12525.00
NIFTY24Jun24150CE	2024-06-27	14:28:22	BUY	0.6	SELL	2024-06-27	15:13:02	0.15	-0.45
NIFTY24Jun23950CE	2024-06-27	14:28:22	SHORT	26.35	COVER	2024-06-27	15:13:02	89.25	-62.9	-19245.00
NIFTY2470424650CE	2024-07-03	11:23:22	BUY	2.4	SELL	2024-07-03	12:26:45	2.7	0.3
NIFTY2470424250CE	2024-07-03	11:23:22	SHORT	89.35	COVER	2024-07-03	12:26:45	99.1	-9.75	-3075.00
NIFTY2470424650CE	2024-07-03	14:05:22	BUY	2.45	SELL	2024-07-03	15:04:45	1.8	-0.65
NIFTY2470424250CE	2024-07-03	14:05:22	SHORT	93.2	COVER	2024-07-03	15:04:45	86	7.2	1725.00
NIFTY2470424500CE	2024-07-04	13:46:22	BUY	0.7	SELL	2024-07-04	15:05:02	0.1	-0.6
NIFTY2470424300CE	2024-07-04	13:46:22	SHORT	24.2	COVER	2024-07-04	15:05:02	3.3	20.9	5850.00
NIFTY2470424150PE	2024-07-04	12:23:45	BUY	1.55	SELL	2024-07-04	15:13:02	0.05	-1.5
NIFTY2470424350PE	2024-07-04	12:23:45	SHORT	22.95	COVER	2024-07-04	15:13:02	49.75	-26.8	-8730.00
NIFTY2471124000PE	2024-07-09	12:59:45	BUY	7.95	SELL	2024-07-09	15:13:02	6.55	-1.4
NIFTY2471124400PE	2024-07-09	12:59:45	SHORT	80.15	COVER	2024-07-09	15:13:02	61.3	18.85	4995.00
NIFTY2471124700CE	2024-07-10	10:20:22	BUY	3.3	SELL	2024-07-10	11:35:45	2.75	-0.55
NIFTY2471124300CE	2024-07-10	10:20:22	SHORT	96.3	COVER	2024-07-10	11:35:45	53.75	42.55	12360.00
NIFTY2471124700CE	2024-07-10	10:20:22	BUY	3.3	SELL	2024-07-10	11:53:45	3.3	0
NIFTY2471124300CE	2024-07-10	10:20:22	SHORT	96.3	COVER	2024-07-10	11:53:45	75.2	21.1	6090.00
NIFTY2471123900PE	2024-07-10	12:52:45	BUY	4.95	SELL	2024-07-10	13:49:22	6.2	1.25
NIFTY2471124300PE	2024-07-10	12:52:45	SHORT	88.9	COVER	2024-07-10	13:49:22	105.35	-16.45	-4800.00
NIFTY2471124650CE	2024-07-10	13:51:22	BUY	2.8	SELL	2024-07-10	14:31:45	3.25	0.45
NIFTY2471124250CE	2024-07-10	13:51:22	SHORT	77.25	COVER	2024-07-10	14:31:45	87.55	-10.3	-3195.00
NIFTY2471124650CE	2024-07-10	10:25:22	BUY	5.3	SELL	2024-07-10	14:38:45	3.55	-1.75
NIFTY2471124250CE	2024-07-10	10:25:22	SHORT	100.9	COVER	2024-07-10	14:38:45	108.65	-7.75	-3090.00
NIFTY2471123900PE	2024-07-10	14:38:45	BUY	2.85	SELL	2024-07-10	15:13:02	2.65	-0.2
NIFTY2471124300PE	2024-07-10	14:38:45	SHORT	63	COVER	2024-07-10	15:13:02	56.4	6.6	1680.00
NIFTY2471123900PE	2024-07-10	14:38:45	BUY	2.85	SELL	2024-07-10	15:13:02	2.65	-0.2
NIFTY2471124300PE	2024-07-10	14:38:45	SHORT	63	COVER	2024-07-10	15:13:02	56.4	6.6	1680.00
NIFTY2471124050PE	2024-07-11	11:41:45	BUY	1.55	SELL	2024-07-11	14:15:45	0.4	-1.15
NIFTY2471124250PE	2024-07-11	11:41:45	SHORT	23.35	COVER	2024-07-11	14:15:45	4.65	18.7	5025.00
NIFTY2471124100PE	2024-07-11	12:40:45	BUY	2	SELL	2024-07-11	14:39:22	0.25	-1.75
NIFTY2471124300PE	2024-07-11	12:40:45	SHORT	50.25	COVER	2024-07-11	14:39:22	9.3	40.95	11520.00
NIFTY2471124100PE	2024-07-11	13:52:45	BUY	0.65	SELL	2024-07-11	15:08:02	0.1	-0.55
NIFTY2471124300PE	2024-07-11	13:52:45	SHORT	24	COVER	2024-07-11	15:08:02	0.6	23.4	6615.00
NIFTY2471124450CE	2024-07-11	10:16:22	BUY	4.25	SELL	2024-07-11	15:13:02	0.05	-4.2
NIFTY2471124250CE	2024-07-11	10:16:22	SHORT	46	COVER	2024-07-11	15:13:02	68.7	-22.7	-8310.00
NIFTY2471124450CE	2024-07-11	12:03:22	BUY	2.7	SELL	2024-07-11	15:13:02	0.05	-2.65
NIFTY2471124250CE	2024-07-11	12:03:22	SHORT	33.95	COVER	2024-07-11	15:13:02	68.7	-34.75	-11460.00
NIFTY2471824100PE	2024-07-12	10:55:45	BUY	20.85	SELL	2024-07-12	15:13:02	18.3	-2.55
NIFTY2471824500PE	2024-07-12	10:55:45	SHORT	114.85	COVER	2024-07-12	15:13:02	109.65	5.2	555.00
NIFTY2471824650CE	2024-07-18	11:34:22	BUY	12.75	SELL	2024-07-18	12:17:45	50.2	37.45
NIFTY2471824450CE	2024-07-18	11:34:22	SHORT	102.1	COVER	2024-07-18	12:17:45	198.4	-96.3	-12240.00
NIFTY2471824750CE	2024-07-18	11:34:02	BUY	3.7	SELL	2024-07-18	13:10:56	24.35	20.65
NIFTY2471824550CE	2024-07-18	11:34:02	SHORT	40.3	COVER	2024-07-18	13:10:56	148.25	-107.95	-24240.00
NIFTY2471824350PE	2024-07-18	12:00:45	BUY	3.95	SELL	2024-07-18	13:25:02	0.95	-3
NIFTY2471824550PE	2024-07-18	12:00:45	SHORT	39.15	COVER	2024-07-18	13:25:02	6.05	33.1	8790.00
NIFTY2471824450PE	2024-07-18	13:10:45	BUY	5.4	SELL	2024-07-18	13:55:02	1.25	-4.15
NIFTY2471824650PE	2024-07-18	13:10:45	SHORT	38.25	COVER	2024-07-18	13:55:02	7.35	30.9	7785.00
NIFTY2471824850CE	2024-07-18	10:37:22	BUY	2.15	SELL	2024-07-18	14:00:02	8.4	6.25
NIFTY2471824650CE	2024-07-18	10:37:22	SHORT	41.3	COVER	2024-07-18	14:00:02	133.3	-92	-24240.00
NIFTY2471824550PE	2024-07-18	13:11:45	BUY	11.1	SELL	2024-07-18	14:02:45	2.5	-8.6
NIFTY2471824750PE	2024-07-18	13:11:45	SHORT	69.55	COVER	2024-07-18	14:02:45	18.8	50.75	12405.00
NIFTY2471824550PE	2024-07-18	13:52:45	BUY	2.55	SELL	2024-07-18	14:50:02	0.65	-1.9
NIFTY2471824750PE	2024-07-18	13:52:45	SHORT	28.35	COVER	2024-07-18	14:50:02	2.9	25.45	6825.00
NIFTY24Jul24650CE	2024-07-23	12:20:22	BUY	63.15	SELL	2024-07-23	12:42:45	61.05	-2.1
NIFTY24Jul24250CE	2024-07-23	12:20:22	SHORT	202.95	COVER	2024-07-23	12:42:45	208.65	-5.7	-2580.00
NIFTY24Jul24100PE	2024-07-24	10:54:45	BUY	14.7	SELL	2024-07-24	11:29:22	22.25	7.55
NIFTY24Jul24500PE	2024-07-24	10:54:45	SHORT	117.2	COVER	2024-07-24	11:29:22	162.55	-45.35	-11580.00
NIFTY24Jul24800CE	2024-07-24	11:43:22	BUY	9.55	SELL	2024-07-24	13:40:45	4.55	-5
NIFTY24Jul24400CE	2024-07-24	11:43:22	SHORT	90.5	COVER	2024-07-24	13:40:45	64.2	26.3	6150.00
NIFTY24Jul23950PE	2024-07-24	13:40:45	BUY	7	SELL	2024-07-24	13:57:22	10.75	3.75
NIFTY24Jul24350PE	2024-07-24	13:40:45	SHORT	95.85	COVER	2024-07-24	13:57:22	126.6	-30.75	-8340.00
NIFTY24Jul24750CE	2024-07-24	13:57:22	BUY	5.05	SELL	2024-07-24	14:29:45	5.95	0.9
NIFTY24Jul24350CE	2024-07-24	13:57:22	SHORT	69	COVER	2024-07-24	14:29:45	100.45	-31.45	-9405.00
NIFTY24Jul24000PE	2024-07-24	14:29:45	BUY	6.85	SELL	2024-07-24	15:13:02	4.6	-2.25
NIFTY24Jul24400PE	2024-07-24	14:29:45	SHORT	95.45	COVER	2024-07-24	15:13:02	92.55	2.9	-45.00
NIFTY24Jul24100PE	2024-07-25	10:35:45	BUY	7.55	SELL	2024-07-25	12:23:45	2.1	-5.45
NIFTY24Jul24300PE	2024-07-25	10:35:45	SHORT	52.45	COVER	2024-07-25	12:23:45	11	41.45	10560.00
NIFTY24Jul24100PE	2024-07-25	10:16:45	BUY	7.95	SELL	2024-07-25	12:30:02	1.8	-6.15
NIFTY24Jul24300PE	2024-07-25	10:16:45	SHORT	49.5	COVER	2024-07-25	12:30:02	10	39.5	9765.00
NIFTY24Jul24150PE	2024-07-25	11:34:45	BUY	4	SELL	2024-07-25	14:00:02	1.25	-2.75
NIFTY24Jul24350PE	2024-07-25	11:34:45	SHORT	44.65	COVER	2024-07-25	14:00:02	4.85	39.8	10875.00
NIFTY24Jul24150PE	2024-07-25	12:17:45	BUY	3.55	SELL	2024-07-25	14:00:02	1.25	-2.3
NIFTY24Jul24350PE	2024-07-25	12:17:45	SHORT	32.15	COVER	2024-07-25	14:00:02	4.85	27.3	7260.00
NIFTY24Jul24150PE	2024-07-25	12:47:45	BUY	3	SELL	2024-07-25	14:00:02	1.25	-1.75
NIFTY24Jul24350PE	2024-07-25	12:47:45	SHORT	24.4	COVER	2024-07-25	14:00:02	4.85	19.55	5100.00
NIFTY24Jul24200PE	2024-07-25	14:00:45	BUY	1.35	SELL	2024-07-25	15:10:02	0.15	-1.2
NIFTY24Jul24400PE	2024-07-25	14:00:45	SHORT	16.3	COVER	2024-07-25	15:10:02	1.05	15.25	3975.00
NIFTY2480124200PE	2024-07-26	10:19:45	BUY	32.8	SELL	2024-07-26	15:13:02	12.8	-20
NIFTY2480124600PE	2024-07-26	10:19:45	SHORT	137.5	COVER	2024-07-26	15:13:02	47.95	89.55	20625.00
NIFTY2480124550PE	2024-07-31	12:51:45	BUY	8.95	SELL	2024-07-31	13:04:22	9.45	0.5
NIFTY2480124950PE	2024-07-31	12:51:45	SHORT	89.55	COVER	2024-07-31	13:04:22	95.75	-6.2	-1950.00
NIFTY2480124550PE	2024-07-31	14:28:45	BUY	7.9	SELL	2024-07-31	15:13:02	7.6	-0.3
NIFTY2480124950PE	2024-07-31	14:28:45	SHORT	70.75	COVER	2024-07-31	15:13:02	76.2	-5.45	-1965.00
NIFTY2480124550PE	2024-07-31	13:40:45	BUY	8.55	SELL	2024-07-31	15:13:02	7.6	-0.95
NIFTY2480124950PE	2024-07-31	13:40:45	SHORT	83.15	COVER	2024-07-31	15:13:02	76.2	6.95	1560.00
NIFTY2480125250CE	2024-08-01	10:27:22	BUY	2.15	SELL	2024-08-01	13:30:02	0.7	-1.45
NIFTY2480125050CE	2024-08-01	10:27:22	SHORT	26.35	COVER	2024-08-01	13:30:02	4.5	21.85	5880.00
NIFTY2480125200CE	2024-08-01	11:43:22	BUY	1.95	SELL	2024-08-01	15:05:02	0.1	-1.85
NIFTY2480125000CE	2024-08-01	11:43:22	SHORT	33.9	COVER	2024-08-01	15:05:02	2.55	31.35	8610.00
NIFTY2480125200CE	2024-08-01	14:26:22	BUY	0.35	SELL	2024-08-01	15:13:02	0.05	-0.3
NIFTY2480125000CE	2024-08-01	14:26:22	SHORT	12	COVER	2024-08-01	15:13:02	10	2	270.00
NIFTY2480825150CE	2024-08-02	14:34:22	BUY	22.3	SELL	2024-08-02	15:13:02	19.55	-2.75
NIFTY2480824750CE	2024-08-02	14:34:22	SHORT	136.75	COVER	2024-08-02	15:13:02	121	15.75	3660.00
NIFTY2480824600CE	2024-08-05	10:42:22	BUY	36.2	SELL	2024-08-05	13:48:45	30.75	-5.45
NIFTY2480824200CE	2024-08-05	10:42:22	SHORT	178.6	COVER	2024-08-05	13:48:45	154.95	23.65	5220.00
NIFTY2480823900PE	2024-08-07	10:30:45	BUY	15.25	SELL	2024-08-07	11:20:22	20.9	5.65
NIFTY2480824300PE	2024-08-07	10:30:45	SHORT	91	COVER	2024-08-07	11:20:22	136.3	-45.3	-12135.00
NIFTY2480823900PE	2024-08-07	10:30:45	BUY	15.25	SELL	2024-08-07	11:42:56	20.2	4.95
NIFTY2480824300PE	2024-08-07	10:30:45	SHORT	91	COVER	2024-08-07	11:42:56	138.7	-47.7	-12240.00
NIFTY2480824600CE	2024-08-07	13:23:22	BUY	5.7	SELL	2024-08-07	14:14:45	6.15	0.45
NIFTY2480824200CE	2024-08-07	13:23:22	SHORT	99.75	COVER	2024-08-07	14:14:45	127.4	-27.65	-8400.00
NIFTY2480824600CE	2024-08-07	13:23:22	BUY	5.7	SELL	2024-08-07	14:15:45	6.6	0.9
NIFTY2480824200CE	2024-08-07	13:23:22	SHORT	99.75	COVER	2024-08-07	14:15:45	130.4	-30.65	-9165.00
NIFTY2480823900PE	2024-08-07	14:25:45	BUY	10.15	SELL	2024-08-07	15:13:02	9.45	-0.7
NIFTY2480824300PE	2024-08-07	14:25:45	SHORT	82.65	COVER	2024-08-07	15:13:02	65.6	17.05	4665.00
NIFTY2480823900PE	2024-08-07	14:25:45	BUY	10.15	SELL	2024-08-07	15:13:02	9.45	-0.7
NIFTY2480824300PE	2024-08-07	14:25:45	SHORT	82.65	COVER	2024-08-07	15:13:02	65.6	17.05	4665.00
NIFTY2480824350CE	2024-08-08	13:02:22	BUY	14.8	SELL	2024-08-08	14:58:02	0.5	-14.3
NIFTY2480824150CE	2024-08-08	13:02:22	SHORT	80.6	COVER	2024-08-08	14:58:02	9	71.6	16950.00
NIFTY2480824250CE	2024-08-08	13:29:22	BUY	18	SELL	2024-08-08	15:13:02	0.2	-17.8
NIFTY2480824050CE	2024-08-08	13:29:22	SHORT	93.9	COVER	2024-08-08	15:13:02	75.3	18.6	0.00
NIFTY2480824050PE	2024-08-08	12:13:45	BUY	18.7	SELL	2024-08-08	15:13:02	0.25	-18.45
NIFTY2480824250PE	2024-08-08	12:13:45	SHORT	68.9	COVER	2024-08-08	15:13:02	125.5	-56.6	-22755.00
NIFTY2480824000PE	2024-08-08	14:16:45	BUY	2.15	SELL	2024-08-08	15:13:02	0.2	-1.95
NIFTY2480824200PE	2024-08-08	14:16:45	SHORT	42.8	COVER	2024-08-08	15:13:02	75.4	-32.6	-10605.00
NIFTY2481424700CE	2024-08-13	10:22:22	BUY	5.8	SELL	2024-08-13	11:20:45	5.65	-0.15
NIFTY2481424300CE	2024-08-13	10:22:22	SHORT	107.9	COVER	2024-08-13	11:20:45	112.45	-4.55	-1650.00
NIFTY2481424700CE	2024-08-13	10:22:22	BUY	5.8	SELL	2024-08-13	12:05:22	3.85	-1.95
NIFTY2481424300CE	2024-08-13	10:22:22	SHORT	107.9	COVER	2024-08-13	12:05:22	81.3	26.6	7155.00
NIFTY2481424700CE	2024-08-13	12:05:22	BUY	3.85	SELL	2024-08-13	13:43:22	3.4	-0.45
NIFTY2481424300CE	2024-08-13	12:05:22	SHORT	81.3	COVER	2024-08-13	13:43:22	52.05	29.25	8400.00
NIFTY2481424700CE	2024-08-13	12:05:22	BUY	5.15	SELL	2024-08-13	14:14:22	3.55	-1.6
NIFTY2481424300CE	2024-08-13	12:05:22	SHORT	111.2	COVER	2024-08-13	14:14:22	35.45	75.75	22005.00
NIFTY2481424600CE	2024-08-13	13:43:22	BUY	6.45	SELL	2024-08-13	15:13:02	4.35	-2.1
NIFTY2481424200CE	2024-08-13	13:43:22	SHORT	93.35	COVER	2024-08-13	15:13:02	58.6	34.75	9555.00
NIFTY2481423950PE	2024-08-14	12:50:45	BUY	1.9	SELL	2024-08-14	15:13:02	0.15	-1.75
NIFTY2481424150PE	2024-08-14	12:50:45	SHORT	19.65	COVER	2024-08-14	15:13:02	6.05	13.6	3315.00
NIFTY2481423950PE	2024-08-14	14:10:45	BUY	0.7	SELL	2024-08-14	15:13:02	0.15	-0.55
NIFTY2481424150PE	2024-08-14	14:10:45	SHORT	8.8	COVER	2024-08-14	15:13:02	6.05	2.75	420.00
NIFTY2482224000PE	2024-08-16	12:04:45	BUY	32.05	SELL	2024-08-16	15:13:02	17.2	-14.85
NIFTY2482224400PE	2024-08-16	12:04:45	SHORT	131.8	COVER	2024-08-16	15:13:02	68.5	63.3	14295.00
NIFTY2482224300PE	2024-08-20	10:16:45	BUY	10.55	SELL	2024-08-20	15:09:22	8.1	-2.45
NIFTY2482224700PE	2024-08-20	10:16:45	SHORT	71.95	COVER	2024-08-20	15:09:22	94.35	-22.4	-7695.00
NIFTY2482224350PE	2024-08-21	10:23:45	BUY	5.4	SELL	2024-08-21	11:06:22	5.8	0.4
NIFTY2482224750PE	2024-08-21	10:23:45	SHORT	70.1	COVER	2024-08-21	11:06:22	93.1	-23	-7020.00
NIFTY2482224350PE	2024-08-21	10:23:45	BUY	5.4	SELL	2024-08-21	13:18:22	4.25	-1.15
NIFTY2482224750PE	2024-08-21	10:23:45	SHORT	70.1	COVER	2024-08-21	13:18:22	84.4	-14.3	-4875.00
NIFTY2482224350PE	2024-08-21	14:24:45	BUY	3.55	SELL	2024-08-21	14:47:45	3	-0.55
NIFTY2482224750PE	2024-08-21	14:24:45	SHORT	66.55	COVER	2024-08-21	14:47:45	63.75	2.8	435.00
NIFTY2482224350PE	2024-08-21	14:47:45	BUY	3.5	SELL	2024-08-21	15:13:02	2.8	-0.7
NIFTY2482224750PE	2024-08-21	14:47:45	SHORT	72.25	COVER	2024-08-21	15:13:02	49.55	22.7	6360.00
NIFTY2482224350PE	2024-08-21	14:24:45	BUY	3.55	SELL	2024-08-21	15:13:02	2.8	-0.75
NIFTY2482224750PE	2024-08-21	14:24:45	SHORT	66.55	COVER	2024-08-21	15:13:02	49.55	17	4635.00
NIFTY2482224600PE	2024-08-22	10:43:45	BUY	1.5	SELL	2024-08-22	14:59:22	0.15	-1.35
NIFTY2482224800PE	2024-08-22	10:43:45	SHORT	19.1	COVER	2024-08-22	14:59:22	3	16.1	4185.00
NIFTY2482224600PE	2024-08-22	13:47:45	BUY	0.45	SELL	2024-08-22	15:05:02	0.1	-0.35
NIFTY2482224800PE	2024-08-22	13:47:45	SHORT	5.5	COVER	2024-08-22	15:05:02	1.1	4.4	975.00
NIFTY2482224650PE	2024-08-22	11:40:45	BUY	1.45	SELL	2024-08-22	15:13:02	0.05	-1.4
NIFTY2482224850PE	2024-08-22	11:40:45	SHORT	35.3	COVER	2024-08-22	15:13:02	42.4	-7.1	-2790.00
NIFTY2482225000CE	2024-08-22	13:03:22	BUY	0.75	SELL	2024-08-22	15:13:02	0.05	-0.7
NIFTY2482224800CE	2024-08-22	13:03:22	SHORT	20.55	COVER	2024-08-22	15:13:02	7.95	12.6	3330.00
NIFTY24Aug24600PE	2024-08-26	10:17:45	BUY	13.15	SELL	2024-08-26	15:13:02	10.8	-2.35
NIFTY24Aug25000PE	2024-08-26	10:17:45	SHORT	83.5	COVER	2024-08-26	15:13:02	84.25	-0.75	-1170.00
NIFTY24Aug24650PE	2024-08-28	11:19:45	BUY	3.6	SELL	2024-08-28	14:05:45	2.35	-1.25
NIFTY24Aug25050PE	2024-08-28	11:19:45	SHORT	51.1	COVER	2024-08-28	14:05:45	35.25	15.85	4140.00
NIFTY24Aug24700PE	2024-08-28	14:05:45	BUY	2.8	SELL	2024-08-28	14:38:22	2.6	-0.2
NIFTY24Aug25100PE	2024-08-28	14:05:45	SHORT	52.35	COVER	2024-08-28	14:38:22	62.2	-9.85	-3255.00
NIFTY24Aug24650PE	2024-08-28	11:19:45	BUY	3.6	SELL	2024-08-28	14:43:22	1.95	-1.65
NIFTY24Aug25050PE	2024-08-28	11:19:45	SHORT	51.1	COVER	2024-08-28	14:43:22	48.2	2.9	135.00
NIFTY24Aug24700PE	2024-08-28	14:05:45	BUY	2.8	SELL	2024-08-28	14:51:22	2.35	-0.45
NIFTY24Aug25100PE	2024-08-28	14:05:45	SHORT	52.35	COVER	2024-08-28	14:51:22	85.8	-33.45	-10410.00
NIFTY24Aug25500CE	2024-08-28	14:51:22	BUY	0.7	SELL	2024-08-28	15:13:02	0.65	-0.05
NIFTY24Aug25100CE	2024-08-28	14:51:22	SHORT	38.45	COVER	2024-08-28	15:13:02	34.35	4.1	975.00
NIFTY24Aug25350CE	2024-08-29	13:34:22	BUY	1.1	SELL	2024-08-29	14:25:02	0.35	-0.75
NIFTY24Aug25150CE	2024-08-29	13:34:22	SHORT	38.2	COVER	2024-08-29	14:25:02	6.3	31.9	9105.00
NIFTY24Aug24900PE	2024-08-29	12:28:45	BUY	2.05	SELL	2024-08-29	15:05:02	0.5	-1.55
NIFTY24Aug25100PE	2024-08-29	12:28:45	SHORT	25.5	COVER	2024-08-29	15:05:02	1.25	24.25	6570.00
NIFTY24Aug25300CE	2024-08-29	11:52:22	BUY	0.7	SELL	2024-08-29	15:13:02	0.1	-0.6
NIFTY24Aug25100CE	2024-08-29	11:52:22	SHORT	22.7	COVER	2024-08-29	15:13:02	56.6	-33.9	-10590.00
NIFTY24Aug25300CE	2024-08-29	14:02:22	BUY	1.8	SELL	2024-08-29	15:13:02	0.1	-1.7
NIFTY24Aug25100CE	2024-08-29	14:02:22	SHORT	50.15	COVER	2024-08-29	15:13:02	56.6	-6.45	-2685.00
NIFTY2490524750PE	2024-09-04	13:12:45	BUY	4.4	SELL	2024-09-04	14:19:22	4.45	0.05
NIFTY2490525150PE	2024-09-04	13:12:45	SHORT	79.65	COVER	2024-09-04	14:19:22	78.95	0.7	-15.00
NIFTY2490524750PE	2024-09-04	13:15:45	BUY	4.3	SELL	2024-09-04	15:02:45	3.5	-0.8
NIFTY2490525150PE	2024-09-04	13:15:45	SHORT	67.9	COVER	2024-09-04	15:02:45	62.25	5.65	1215.00
NIFTY2490524800PE	2024-09-04	15:02:45	BUY	4.7	SELL	2024-09-04	15:13:02	3.95	-0.75
NIFTY2490525200PE	2024-09-04	15:02:45	SHORT	87.2	COVER	2024-09-04	15:13:02	80.8	6.4	1455.00
NIFTY2490524800PE	2024-09-04	15:02:45	BUY	4.7	SELL	2024-09-04	15:13:02	3.95	-0.75
NIFTY2490525200PE	2024-09-04	15:02:45	SHORT	87.2	COVER	2024-09-04	15:13:02	80.8	6.4	1455.00
NIFTY2490525400CE	2024-09-05	10:29:22	BUY	4.6	SELL	2024-09-05	13:45:02	0.85	-3.75
NIFTY2490525200CE	2024-09-05	10:29:22	SHORT	35.6	COVER	2024-09-05	13:45:02	7	28.6	7215.00
NIFTY2490525400CE	2024-09-05	13:08:22	BUY	1.35	SELL	2024-09-05	14:39:02	0.55	-0.8
NIFTY2490525200CE	2024-09-05	13:08:22	SHORT	15	COVER	2024-09-05	14:39:02	2.9	12.1	3150.00
NIFTY2490525350CE	2024-09-05	14:22:22	BUY	0.8	SELL	2024-09-05	15:05:02	0.2	-0.6
NIFTY2490525150CE	2024-09-05	14:22:22	SHORT	14.2	COVER	2024-09-05	15:05:02	1.25	12.95	3465.00
NIFTY2490525000PE	2024-09-05	12:03:45	BUY	1.4	SELL	2024-09-05	15:13:02	0.05	-1.35
NIFTY2490525200PE	2024-09-05	12:03:45	SHORT	39.55	COVER	2024-09-05	15:13:02	49.25	-9.7	-3555.00
NIFTY2490525000PE	2024-09-05	12:57:45	BUY	1.2	SELL	2024-09-05	15:13:02	0.05	-1.15
NIFTY2490525200PE	2024-09-05	12:57:45	SHORT	36.1	COVER	2024-09-05	15:13:02	49.25	-13.15	-4530.00
NIFTY2491225300CE	2024-09-06	11:09:22	BUY	29.75	SELL	2024-09-06	13:00:22	24.2	-5.55
NIFTY2491224900CE	2024-09-06	11:09:22	SHORT	151.25	COVER	2024-09-06	13:00:22	136.45	14.8	2535.00
NIFTY2491225250CE	2024-09-06	13:00:22	BUY	31.35	SELL	2024-09-06	15:13:02	31.95	0.6
NIFTY2491224850CE	2024-09-06	13:00:22	SHORT	161.25	COVER	2024-09-06	15:13:02	167.95	-6.7	-2070.00
NIFTY2491224700PE	2024-09-10	13:07:45	BUY	8.4	SELL	2024-09-10	15:13:02	7.6	-0.8
NIFTY2491225100PE	2024-09-10	13:07:45	SHORT	103.7	COVER	2024-09-10	15:13:02	113.2	-9.5	-3330.00
NIFTY2491224650PE	2024-09-11	10:18:45	BUY	4.25	SELL	2024-09-11	12:00:45	3.95	-0.3
NIFTY2491225050PE	2024-09-11	10:18:45	SHORT	81.55	COVER	2024-09-11	12:00:45	62.95	18.6	5250.00
NIFTY2491224700PE	2024-09-11	12:00:45	BUY	5.1	SELL	2024-09-11	12:58:22	5.15	0.05
NIFTY2491225100PE	2024-09-11	12:00:45	SHORT	87.8	COVER	2024-09-11	12:58:22	103.95	-16.15	-5070.00
NIFTY2491224700PE	2024-09-11	12:00:45	BUY	5.1	SELL	2024-09-11	13:00:22	5.55	0.45
NIFTY2491225100PE	2024-09-11	12:00:45	SHORT	87.8	COVER	2024-09-11	13:00:22	113.15	-25.35	-7710.00
NIFTY2491225450CE	2024-09-11	13:33:22	BUY	1.65	SELL	2024-09-11	15:00:02	1.45	-0.2
NIFTY2491225050CE	2024-09-11	13:33:22	SHORT	55.55	COVER	2024-09-11	15:00:02	17.15	38.4	11220.00
NIFTY2491225450CE	2024-09-11	13:33:22	BUY	1.65	SELL	2024-09-11	15:05:02	1.55	-0.1
NIFTY2491225050CE	2024-09-11	13:33:22	SHORT	55.55	COVER	2024-09-11	15:05:02	16.6	38.95	11415.00
NIFTY2491225150CE	2024-09-12	11:25:22	BUY	13.55	SELL	2024-09-12	14:05:02	70.95	57.4
NIFTY2491224950CE	2024-09-12	11:25:22	SHORT	65.2	COVER	2024-09-12	14:05:02	238.75	-173.55	-24240.00
NIFTY2491225150CE	2024-09-12	12:22:22	BUY	17.65	SELL	2024-09-12	14:05:02	70.95	53.3
NIFTY2491224950CE	2024-09-12	12:22:22	SHORT	87.9	COVER	2024-09-12	14:05:02	238.75	-150.85	-24240.00
NIFTY2491224800PE	2024-09-12	13:05:45	BUY	6.5	SELL	2024-09-12	14:05:02	1.85	-4.65
NIFTY2491225000PE	2024-09-12	13:05:45	SHORT	69.1	COVER	2024-09-12	14:05:02	10.65	58.45	15900.00
NIFTY2491225200CE	2024-09-12	13:33:22	BUY	2.5	SELL	2024-09-12	14:05:02	42.5	40
NIFTY2491225000CE	2024-09-12	13:33:22	SHORT	29.7	COVER	2024-09-12	14:05:02	198.3	-168.6	-24240.00
NIFTY2491224800PE	2024-09-12	13:59:45	BUY	1.7	SELL	2024-09-12	14:05:02	1.85	0.15
NIFTY2491225000PE	2024-09-12	13:59:45	SHORT	46.1	COVER	2024-09-12	14:05:02	10.65	35.45	10440.00
NIFTY2491225050PE	2024-09-12	14:09:45	BUY	9.35	SELL	2024-09-12	15:00:02	1.05	-8.3
NIFTY2491225250PE	2024-09-12	14:09:45	SHORT	59.9	COVER	2024-09-12	15:00:02	1.5	58.4	14790.00
NIFTY2491925050PE	2024-09-18	10:40:45	BUY	16.1	SELL	2024-09-18	12:26:45	13.5	-2.6
NIFTY2491925450PE	2024-09-18	10:40:45	SHORT	103.45	COVER	2024-09-18	12:26:45	80.3	23.15	5925.00
NIFTY2491925050PE	2024-09-18	10:40:45	BUY	16.1	SELL	2024-09-18	12:26:45	13.5	-2.6
NIFTY2491925450PE	2024-09-18	10:40:45	SHORT	103.45	COVER	2024-09-18	12:26:45	80.3	23.15	5925.00
NIFTY2491925050PE	2024-09-18	12:26:45	BUY	14.2	SELL	2024-09-18	12:50:22	15.1	0.9
NIFTY2491925450PE	2024-09-18	12:26:45	SHORT	90.15	COVER	2024-09-18	12:50:22	95	-4.85	-1425.00
NIFTY2491925050PE	2024-09-18	12:26:45	BUY	14.15	SELL	2024-09-18	12:50:22	15.1	0.95
NIFTY2491925450PE	2024-09-18	12:26:45	SHORT	91.25	COVER	2024-09-18	12:50:22	95	-3.75	-1080.00
NIFTY2491925850CE	2024-09-18	12:58:22	BUY	9.45	SELL	2024-09-18	15:00:45	7.3	-2.15
NIFTY2491925450CE	2024-09-18	12:58:22	SHORT	88.05	COVER	2024-09-18	15:00:45	69.75	18.3	4605.00
NIFTY2491925850CE	2024-09-18	12:58:22	BUY	9.45	SELL	2024-09-18	15:04:45	7.8	-1.65
NIFTY2491925450CE	2024-09-18	12:58:22	SHORT	88.05	COVER	2024-09-18	15:04:45	79.9	8.15	1710.00
NIFTY2491925700CE	2024-09-18	13:37:22	BUY	11.85	SELL	2024-09-18	15:13:02	17.05	5.2
NIFTY2491925300CE	2024-09-18	13:37:22	SHORT	121.05	COVER	2024-09-18	15:13:02	151.7	-30.65	-7875.00
NIFTY2491925700CE	2024-09-19	10:42:22	BUY	3.85	SELL	2024-09-19	13:12:22	1.15	-2.7
NIFTY2491925500CE	2024-09-19	10:42:22	SHORT	43.45	COVER	2024-09-19	13:12:22	6.7	36.75	9975.00
NIFTY2491925650CE	2024-09-19	11:22:22	BUY	4.3	SELL	2024-09-19	13:32:22	1.4	-2.9
NIFTY2491925450CE	2024-09-19	11:22:22	SHORT	55.2	COVER	2024-09-19	13:32:22	9.55	45.65	12585.00
NIFTY2491925650CE	2024-09-19	12:59:22	BUY	2.4	SELL	2024-09-19	14:17:56	1.3	-1.1
NIFTY2491925450CE	2024-09-19	12:59:22	SHORT	28.8	COVER	2024-09-19	14:17:56	5.4	23.4	6450.00
NIFTY2491925250PE	2024-09-19	12:42:45	BUY	2.6	SELL	2024-09-19	15:13:02	0.15	-2.45
NIFTY2491925450PE	2024-09-19	12:42:45	SHORT	22.95	COVER	2024-09-19	15:13:02	37.55	-14.6	-5355.00
NIFTY2491925600CE	2024-09-19	13:49:22	BUY	1.9	SELL	2024-09-19	15:13:02	0.1	-1.8
NIFTY2491925400CE	2024-09-19	13:49:22	SHORT	15.4	COVER	2024-09-19	15:13:02	12.85	2.55	-15.00
NIFTY24Sep25300PE	2024-09-20	11:12:45	BUY	48.4	SELL	2024-09-20	13:34:22	55.6	7.2
NIFTY24Sep25700PE	2024-09-20	11:12:45	SHORT	155.2	COVER	2024-09-20	13:34:22	172.4	-17.2	-3240.00
NIFTY24Sep26300CE	2024-09-25	11:46:22	BUY	4.15	SELL	2024-09-25	13:20:45	3.45	-0.7
NIFTY24Sep25900CE	2024-09-25	11:46:22	SHORT	75.55	COVER	2024-09-25	13:20:45	82.6	-7.05	-2565.00
NIFTY24Sep26300CE	2024-09-25	11:46:22	BUY	4.15	SELL	2024-09-25	13:20:45	3.45	-0.7
NIFTY24Sep25900CE	2024-09-25	11:46:22	SHORT	75.55	COVER	2024-09-25	13:20:45	82.6	-7.05	-2565.00
NIFTY24Sep26350CE	2024-09-25	14:59:22	BUY	2	SELL	2024-09-25	15:00:45	2.25	0.25
NIFTY24Sep25950CE	2024-09-25	14:59:22	SHORT	67.15	COVER	2024-09-25	15:00:45	77.2	-10.05	-3180.00
NIFTY24Sep25550PE	2024-09-25	15:00:45	BUY	5.15	SELL	2024-09-25	15:13:02	4.5	-0.65
NIFTY24Sep25950PE	2024-09-25	15:00:45	SHORT	58.75	COVER	2024-09-25	15:13:02	41.45	17.3	4755.00
NIFTY24Sep25550PE	2024-09-25	15:00:45	BUY	5.15	SELL	2024-09-25	15:13:02	4.5	-0.65
NIFTY24Sep25950PE	2024-09-25	15:00:45	SHORT	58.75	COVER	2024-09-25	15:13:02	41.45	17.3	4755.00
NIFTY24Sep25900PE	2024-09-26	10:42:45	BUY	17	SELL	2024-09-26	14:55:02	1.2	-15.8
NIFTY24Sep26100PE	2024-09-26	10:42:45	SHORT	65.65	COVER	2024-09-26	14:55:02	6.55	59.1	12750.00
NIFTY24Sep25900PE	2024-09-26	12:01:45	BUY	10.3	SELL	2024-09-26	14:55:02	1.2	-9.1
NIFTY24Sep26100PE	2024-09-26	12:01:45	SHORT	50.8	COVER	2024-09-26	14:55:02	6.55	44.25	10305.00
NIFTY24Sep25900PE	2024-09-26	14:19:45	BUY	12.45	SELL	2024-09-26	14:55:02	1.2	-11.25
NIFTY24Sep26100PE	2024-09-26	14:19:45	SHORT	59.6	COVER	2024-09-26	14:55:02	6.55	53.05	12300.00
NIFTY24Sep26250CE	2024-09-26	13:10:22	BUY	9.55	SELL	2024-09-26	14:55:22	14.85	5.3
NIFTY24Sep26050CE	2024-09-26	13:10:22	SHORT	95.5	COVER	2024-09-26	14:55:22	159.75	-64.25	-17925.00
NIFTY24Sep26250CE	2024-09-26	14:09:22	BUY	13.85	SELL	2024-09-26	14:55:22	14.85	1
NIFTY24Sep26050CE	2024-09-26	14:09:22	SHORT	99.2	COVER	2024-09-26	14:55:22	159.75	-60.55	-18105.00
NIFTY24Sep25950PE	2024-09-26	14:34:45	BUY	13.7	SELL	2024-09-26	15:00:02	0.9	-12.8
NIFTY24Sep26150PE	2024-09-26	14:34:45	SHORT	67.5	COVER	2024-09-26	15:00:02	3.75	63.75	15045.00
NIFTY24O0326350CE	2024-09-30	10:33:22	BUY	19.2	SELL	2024-09-30	15:13:02	12.8	-6.4
NIFTY24O0325950CE	2024-09-30	10:33:22	SHORT	145.5	COVER	2024-09-30	15:13:02	74.25	71.25	19215.00
NIFTY24O0325700CE	2024-10-03	10:16:22	BUY	13.35	SELL	2024-10-03	11:45:02	6.1	-7.25
NIFTY24O0325500CE	2024-10-03	10:16:22	SHORT	66.4	COVER	2024-10-03	11:45:02	26.5	39.9	9555.00
NIFTY24O0325750CE	2024-10-03	10:16:22	BUY	8.8	SELL	2024-10-03	12:49:56	2.2	-6.6
NIFTY24O0325550CE	2024-10-03	10:16:22	SHORT	43.55	COVER	2024-10-03	12:49:56	8.5	35.05	8295.00
NIFTY24O0325700CE	2024-10-03	11:02:22	BUY	12	SELL	2024-10-03	13:02:45	2.75	-9.25
NIFTY24O0325500CE	2024-10-03	11:02:22	SHORT	57.05	COVER	2024-10-03	13:02:45	10	47.05	11100.00
NIFTY24O1024800PE	2024-10-09	10:38:45	BUY	18.75	SELL	2024-10-09	11:43:22	14.2	-4.55
NIFTY24O1025200PE	2024-10-09	10:38:45	SHORT	117.9	COVER	2024-10-09	11:43:22	115.45	2.45	-870.00
NIFTY24O1024800PE	2024-10-09	10:38:45	BUY	18.75	SELL	2024-10-09	11:59:22	21.3	2.55
NIFTY24O1025200PE	2024-10-09	10:38:45	SHORT	117.9	COVER	2024-10-09	11:59:22	157.8	-39.9	-11445.00
NIFTY24O1024800PE	2024-10-09	11:16:45	BUY	14	SELL	2024-10-09	12:15:02	20.7	6.7
NIFTY24O1025200PE	2024-10-09	11:16:45	SHORT	94.75	COVER	2024-10-09	12:15:02	160.1	-65.35	-12240.00
NIFTY24O1025500CE	2024-10-09	13:19:22	BUY	7.05	SELL	2024-10-09	14:01:45	7.45	0.4
NIFTY24O1025100CE	2024-10-09	13:19:22	SHORT	91	COVER	2024-10-09	14:01:45	104.35	-13.35	-4125.00
NIFTY24O1025500CE	2024-10-09	13:19:22	BUY	7.05	SELL	2024-10-09	14:24:22	4.3	-2.75
NIFTY24O1025100CE	2024-10-09	13:19:22	SHORT	91	COVER	2024-10-09	14:24:22	58.7	32.3	8625.00
NIFTY24O1025450CE	2024-10-09	14:24:22	BUY	5.95	SELL	2024-10-09	15:13:02	2.9	-3.05
NIFTY24O1025050CE	2024-10-09	14:24:22	SHORT	76.2	COVER	2024-10-09	15:13:02	45.95	30.25	7920.00
NIFTY24O1025450CE	2024-10-09	14:24:22	BUY	5.95	SELL	2024-10-09	15:13:02	2.9	-3.05
NIFTY24O1025050CE	2024-10-09	14:24:22	SHORT	76.2	COVER	2024-10-09	15:13:02	45.95	30.25	7920.00
NIFTY24O1025250CE	2024-10-10	11:10:22	BUY	6.95	SELL	2024-10-10	14:04:45	0.95	-6
NIFTY24O1025050CE	2024-10-10	11:10:22	SHORT	36.45	COVER	2024-10-10	14:04:45	6.8	29.65	6855.00
NIFTY24O1025200CE	2024-10-10	13:53:22	BUY	1.8	SELL	2024-10-10	15:02:45	0.2	-1.6
NIFTY24O1025000CE	2024-10-10	13:53:22	SHORT	20.65	COVER	2024-10-10	15:02:45	3.3	17.35	4485.00
NIFTY24O1024900PE	2024-10-10	10:16:45	BUY	5.7	SELL	2024-10-10	15:13:02	0.15	-5.55
NIFTY24O1025100PE	2024-10-10	10:16:45	SHORT	50.85	COVER	2024-10-10	15:13:02	98.05	-47.2	-16065.00
NIFTY24O1024850PE	2024-10-10	13:22:45	BUY	1.15	SELL	2024-10-10	15:13:02	0.15	-1
NIFTY24O1025050PE	2024-10-10	13:22:45	SHORT	34	COVER	2024-10-10	15:13:02	47.75	-13.75	-4665.00
NIFTY24O1024850PE	2024-10-10	14:25:45	BUY	0.5	SELL	2024-10-10	15:13:02	0.15	-0.35
NIFTY24O1025050PE	2024-10-10	14:25:45	SHORT	33.25	COVER	2024-10-10	15:13:02	47.75	-14.5	-4695.00
NIFTY24O1724750PE	2024-10-14	11:40:45	BUY	19.8	SELL	2024-10-14	15:13:02	18.75	-1.05
NIFTY24O1725150PE	2024-10-14	11:40:45	SHORT	118.5	COVER	2024-10-14	15:13:02	123.55	-5.05	-2070.00
NIFTY24O1725400CE	2024-10-16	11:15:22	BUY	5.4	SELL	2024-10-16	13:05:45	3.8	-1.6
NIFTY24O1725000CE	2024-10-16	11:15:22	SHORT	77.45	COVER	2024-10-16	13:05:45	63.35	14.1	3510.00
NIFTY24O1725400CE	2024-10-16	11:15:22	BUY	5.4	SELL	2024-10-16	13:05:45	3.8	-1.6
NIFTY24O1725000CE	2024-10-16	11:15:22	SHORT	77.45	COVER	2024-10-16	13:05:45	63.35	14.1	3510.00
NIFTY24O1724550PE	2024-10-16	13:05:45	BUY	3.95	SELL	2024-10-16	14:03:45	3.05	-0.9
NIFTY24O1724950PE	2024-10-16	13:05:45	SHORT	68.05	COVER	2024-10-16	14:03:45	52.75	15.3	4080.00
NIFTY24O1724600PE	2024-10-16	14:03:45	BUY	4.2	SELL	2024-10-16	15:12:22	3.05	-1.15
NIFTY24O1725000PE	2024-10-16	14:03:45	SHORT	74.8	COVER	2024-10-16	15:12:22	80.6	-5.8	-2325.00
NIFTY24O1724600PE	2024-10-16	14:03:45	BUY	4.2	SELL	2024-10-16	15:13:02	2.95	-1.25
NIFTY24O1725000PE	2024-10-16	14:03:45	SHORT	74.8	COVER	2024-10-16	15:13:02	74.55	0.25	-540.00
NIFTY24O1725000CE	2024-10-17	10:23:22	BUY	5.45	SELL	2024-10-17	13:20:56	1.8	-3.65
NIFTY24O1724800CE	2024-10-17	10:23:22	SHORT	44.9	COVER	2024-10-17	13:20:56	9.15	35.75	9390.00
NIFTY24O1725000CE	2024-10-17	11:14:22	BUY	4.15	SELL	2024-10-17	13:20:56	1.8	-2.35
NIFTY24O1724800CE	2024-10-17	11:14:22	SHORT	42	COVER	2024-10-17	13:20:56	9.15	32.85	8910.00
NIFTY24O1724950CE	2024-10-17	10:23:22	BUY	7.6	SELL	2024-10-17	13:45:02	2	-5.6
NIFTY24O1724750CE	2024-10-17	10:23:22	SHORT	79.9	COVER	2024-10-17	13:45:02	21.55	58.35	15585.00
NIFTY24O1725000CE	2024-10-17	12:46:22	BUY	1.85	SELL	2024-10-17	14:37:56	0.7	-1.15
NIFTY24O1724800CE	2024-10-17	12:46:22	SHORT	11.55	COVER	2024-10-17	14:37:56	2.2	9.35	2220.00
NIFTY24O1724950CE	2024-10-17	13:52:22	BUY	1.5	SELL	2024-10-17	15:05:02	0.15	-1.35
NIFTY24O1724750CE	2024-10-17	13:52:22	SHORT	18.75	COVER	2024-10-17	15:05:02	2.5	16.25	4230.00
NIFTY24O1724650PE	2024-10-17	10:37:45	BUY	3.15	SELL	2024-10-17	15:13:02	0.1	-3.05
NIFTY24O1724850PE	2024-10-17	10:37:45	SHORT	30.7	COVER	2024-10-17	15:13:02	97.2	-66.5	-21105.00
NIFTY24O2424900CE	2024-10-22	14:55:22	BUY	15.65	SELL	2024-10-22	15:13:02	12.05	-3.6
NIFTY24O2424500CE	2024-10-22	14:55:22	SHORT	128.1	COVER	2024-10-22	15:13:02	101	27.1	6810.00
NIFTY24O2424150PE	2024-10-23	11:01:45	BUY	12.55	SELL	2024-10-23	12:12:22	14.3	1.75
NIFTY24O2424550PE	2024-10-23	11:01:45	SHORT	80.15	COVER	2024-10-23	12:12:22	102.3	-22.15	-6360.00
NIFTY24O2424950CE	2024-10-23	14:09:22	BUY	2.65	SELL	2024-10-23	15:13:02	1.5	-1.15
NIFTY24O2424550CE	2024-10-23	14:09:22	SHORT	64.1	COVER	2024-10-23	15:13:02	28.8	35.3	10005.00
NIFTY24O2424900CE	2024-10-23	14:13:22	BUY	3.45	SELL	2024-10-23	15:13:02	1.85	-1.6
NIFTY24O2424500CE	2024-10-23	14:13:22	SHORT	79.3	COVER	2024-10-23	15:13:02	44.8	34.5	9630.00
NIFTY24O2424600CE	2024-10-24	10:36:22	BUY	4.5	SELL	2024-10-24	14:04:45	0.55	-3.95
NIFTY24O2424400CE	2024-10-24	10:36:22	SHORT	37.55	COVER	2024-10-24	14:04:45	6.5	31.05	7890.00
NIFTY24O2424600CE	2024-10-24	13:07:22	BUY	1.3	SELL	2024-10-24	15:08:56	0.1	-1.2
NIFTY24O2424400CE	2024-10-24	13:07:22	SHORT	13.25	COVER	2024-10-24	15:08:56	1.85	11.4	2820.00
NIFTY24O2424600CE	2024-10-24	13:31:22	BUY	0.9	SELL	2024-10-24	15:08:56	0.1	-0.8
NIFTY24O2424400CE	2024-10-24	13:31:22	SHORT	12.9	COVER	2024-10-24	15:08:56	1.85	11.05	2835.00
NIFTY24O2424600CE	2024-10-24	14:04:22	BUY	0.7	SELL	2024-10-24	15:13:02	0.05	-0.65
NIFTY24O2424400CE	2024-10-24	14:04:22	SHORT	8.9	COVER	2024-10-24	15:13:02	0.55	8.35	2070.00
NIFTY24Oct24650CE	2024-10-25	10:16:22	BUY	30.35	SELL	2024-10-25	14:50:45	16.6	-13.75
NIFTY24Oct24250CE	2024-10-25	10:16:22	SHORT	163.1	COVER	2024-10-25	14:50:45	105.15	57.95	13020.00
NIFTY24Oct24050PE	2024-10-30	10:54:45	BUY	8.55	SELL	2024-10-30	12:05:22	8.25	-0.3
NIFTY24Oct24450PE	2024-10-30	10:54:45	SHORT	79.65	COVER	2024-10-30	12:05:22	91.95	-12.3	-4020.00
NIFTY24Oct24050PE	2024-10-30	13:05:45	BUY	4.65	SELL	2024-10-30	13:13:22	6.4	1.75
NIFTY24Oct24450PE	2024-10-30	13:05:45	SHORT	59.3	COVER	2024-10-30	13:13:22	79.9	-20.6	-5895.00
NIFTY24Oct24050PE	2024-10-30	13:05:45	BUY	4.65	SELL	2024-10-30	13:15:22	7.55	2.9
NIFTY24Oct24450PE	2024-10-30	13:05:45	SHORT	59.3	COVER	2024-10-30	13:15:22	92.65	-33.35	-9375.00
NIFTY24Oct24800CE	2024-10-30	13:15:22	BUY	4.05	SELL	2024-10-30	15:13:02	1.65	-2.4
NIFTY24Oct24400CE	2024-10-30	13:15:22	SHORT	94.75	COVER	2024-10-30	15:13:02	54.3	40.45	11175.00
NIFTY24Oct24750CE	2024-10-30	14:13:22	BUY	3.15	SELL	2024-10-30	15:13:02	2.25	-0.9
NIFTY24Oct24350CE	2024-10-30	14:13:22	SHORT	81.45	COVER	2024-10-30	15:13:02	78.5	2.95	375.00
NIFTY24Oct24450CE	2024-10-31	11:34:22	BUY	3.15	SELL	2024-10-31	14:12:02	0.8	-2.35
NIFTY24Oct24250CE	2024-10-31	11:34:22	SHORT	15.7	COVER	2024-10-31	14:12:02	3.2	12.5	2805.00
NIFTY24Oct24450CE	2024-10-31	12:15:22	BUY	2.8	SELL	2024-10-31	14:18:02	0.8	-2
NIFTY24Oct24250CE	2024-10-31	12:15:22	SHORT	14.75	COVER	2024-10-31	14:18:02	2.85	11.9	2730.00
NIFTY24Oct24000PE	2024-10-31	13:43:45	BUY	0.75	SELL	2024-10-31	15:10:02	0.1	-0.65
NIFTY24Oct24200PE	2024-10-31	13:43:45	SHORT	8.85	COVER	2024-10-31	15:10:02	0.7	8.15	2010.00
NIFTY24Oct24350CE	2024-10-31	12:50:22	BUY	3	SELL	2024-10-31	15:13:02	0.1	-2.9
NIFTY24Oct24150CE	2024-10-31	12:50:22	SHORT	57.05	COVER	2024-10-31	15:13:02	55.25	1.8	-570.00
NIFTY24Oct24400CE	2024-10-31	14:07:22	BUY	0.9	SELL	2024-10-31	15:13:02	0.1	-0.8
NIFTY24Oct24200CE	2024-10-31	14:07:22	SHORT	14.9	COVER	2024-10-31	15:13:02	5.9	9	2220.00
NIFTY24N0724350CE	2024-11-04	10:27:22	BUY	58.85	SELL	2024-11-04	14:31:45	51.8	-7.05
NIFTY24N0723950CE	2024-11-04	10:27:22	SHORT	205.6	COVER	2024-11-04	14:31:45	200.95	4.65	-960.00
NIFTY24N0724000PE	2024-11-06	11:53:45	BUY	13.35	SELL	2024-11-06	13:10:45	7.65	-5.7
NIFTY24N0724400PE	2024-11-06	11:53:45	SHORT	96.9	COVER	2024-11-06	13:10:45	66.4	30.5	7200.00
NIFTY24N0724050PE	2024-11-06	13:10:45	BUY	8.6	SELL	2024-11-06	14:41:22	7.85	-0.75
NIFTY24N0724450PE	2024-11-06	13:10:45	SHORT	89.75	COVER	2024-11-06	14:41:22	84.55	5.2	1095.00
NIFTY24N0724000PE	2024-11-06	11:53:45	BUY	13.35	SELL	2024-11-06	14:48:22	6.55	-6.8
NIFTY24N0724400PE	2024-11-06	11:53:45	SHORT	96.9	COVER	2024-11-06	14:48:22	64.15	32.75	7545.00
NIFTY24N0724050PE	2024-11-06	13:53:45	BUY	7	SELL	2024-11-06	15:13:02	5.05	-1.95
NIFTY24N0724450PE	2024-11-06	13:53:45	SHORT	73.8	COVER	2024-11-06	15:13:02	91.8	-18	-6225.00
NIFTY24N0724400CE	2024-11-07	10:27:22	BUY	9	SELL	2024-11-07	14:34:22	0.4	-8.6
NIFTY24N0724200CE	2024-11-07	10:27:22	SHORT	43.75	COVER	2024-11-07	14:34:22	6.15	37.6	8460.00
NIFTY24N0724400CE	2024-11-07	13:06:22	BUY	1.8	SELL	2024-11-07	14:46:56	0.3	-1.5
NIFTY24N0724200CE	2024-11-07	13:06:22	SHORT	22.6	COVER	2024-11-07	14:46:56	3.85	18.75	4935.00
NIFTY24N0724000PE	2024-11-07	12:27:45	BUY	1.35	SELL	2024-11-07	15:05:02	0.1	-1.25
NIFTY24N0724200PE	2024-11-07	12:27:45	SHORT	12.65	COVER	2024-11-07	15:05:02	1.9	10.75	2610.00
NIFTY24N0724050PE	2024-11-07	12:42:45	BUY	1.3	SELL	2024-11-07	15:13:02	0.05	-1.25
NIFTY24N0724250PE	2024-11-07	12:42:45	SHORT	40.25	COVER	2024-11-07	15:13:02	50.45	-10.2	-3675.00
NIFTY24N1424100CE	2024-11-13	10:16:02	BUY	13.95	SELL	2024-11-13	12:45:22	7.75	-6.2
NIFTY24N1423700CE	2024-11-13	10:16:02	SHORT	105	COVER	2024-11-13	12:45:22	88.4	16.6	2880.00
NIFTY24N1424100CE	2024-11-13	12:45:22	BUY	9.1	SELL	2024-11-13	13:45:45	7.45	-1.65
NIFTY24N1423700CE	2024-11-13	12:45:22	SHORT	98.45	COVER	2024-11-13	13:45:45	94.95	3.5	315.00
NIFTY24N1424100CE	2024-11-13	10:16:02	BUY	13.95	SELL	2024-11-13	13:48:45	7.65	-6.3
NIFTY24N1423700CE	2024-11-13	10:16:02	SHORT	105	COVER	2024-11-13	13:48:45	99.45	5.55	-465.00
NIFTY24N1423300PE	2024-11-13	13:51:45	BUY	5.55	SELL	2024-11-13	14:20:22	8.45	2.9
NIFTY24N1423700PE	2024-11-13	13:51:45	SHORT	86.85	COVER	2024-11-13	14:20:22	130.4	-43.55	-12240.00
NIFTY24N1424000CE	2024-11-13	14:31:22	BUY	7.4	SELL	2024-11-13	15:13:02	5.4	-2
NIFTY24N1423600CE	2024-11-13	14:31:22	SHORT	91.25	COVER	2024-11-13	15:13:02	66.6	24.65	6555.00
NIFTY24N1424050CE	2024-11-13	14:20:22	BUY	5.9	SELL	2024-11-13	15:13:02	4.35	-1.55
NIFTY24N1423650CE	2024-11-13	14:20:22	SHORT	78.9	COVER	2024-11-13	15:13:02	47.45	31.45	8730.00
NIFTY24N1424050CE	2024-11-13	14:20:22	BUY	5.9	SELL	2024-11-13	15:13:02	4.35	-1.55
NIFTY24N1423650CE	2024-11-13	14:20:22	SHORT	78.9	COVER	2024-11-13	15:13:02	47.45	31.45	8730.00
NIFTY24N1423700CE	2024-11-14	11:12:22	BUY	4.3	SELL	2024-11-14	15:13:02	0.15	-4.15
NIFTY24N1423500CE	2024-11-14	11:12:22	SHORT	30	COVER	2024-11-14	15:13:02	30.55	-0.55	-1650.00
NIFTY24N2123750CE	2024-11-18	10:48:22	BUY	18.4	SELL	2024-11-18	12:13:45	33.05	14.65
NIFTY24N2123350CE	2024-11-18	10:48:22	SHORT	135.2	COVER	2024-11-18	12:13:45	211.35	-76.15	-12240.00
NIFTY24N2123350PE	2024-11-19	10:25:45	BUY	13.1	SELL	2024-11-19	14:08:22	10.85	-2.25
NIFTY24N2123750PE	2024-11-19	10:25:45	SHORT	102.1	COVER	2024-11-19	14:08:22	112.2	-10.1	-3945.00
NIFTY24N2123550CE	2024-11-21	12:48:22	BUY	2.25	SELL	2024-11-21	15:05:02	0.2	-2.05
NIFTY24N2123350CE	2024-11-21	12:48:22	SHORT	6.7	COVER	2024-11-21	15:05:02	0.45	6.25	1020.00
NIFTY24N2123150PE	2024-11-21	12:00:02	BUY	3	SELL	2024-11-21	15:13:02	0.15	-2.85
NIFTY24N2123350PE	2024-11-21	12:00:02	SHORT	23.05	COVER	2024-11-21	15:13:02	2.4	20.65	5100.00
NIFTY24N2123150PE	2024-11-21	13:28:45	BUY	2.05	SELL	2024-11-21	15:13:02	0.15	-1.9
NIFTY24N2123350PE	2024-11-21	13:28:45	SHORT	24.85	COVER	2024-11-21	15:13:02	2.4	22.45	5925.00
NIFTY24Nov23200PE	2024-11-22	12:05:45	BUY	67.5	SELL	2024-11-22	15:13:02	38.65	-28.85
NIFTY24Nov23600PE	2024-11-22	12:05:45	SHORT	177.3	COVER	2024-11-22	15:13:02	97.55	79.75	15030.00
NIFTY24Nov23950PE	2024-11-25	11:02:45	BUY	36.8	SELL	2024-11-25	12:51:22	45.15	8.35
NIFTY24Nov24350PE	2024-11-25	11:02:45	SHORT	148.25	COVER	2024-11-25	12:51:22	184.95	-36.7	-8745.00
NIFTY24Nov24600CE	2024-11-27	11:53:22	BUY	4.4	SELL	2024-11-27	12:00:45	6.65	2.25
NIFTY24Nov24200CE	2024-11-27	11:53:22	SHORT	74.65	COVER	2024-11-27	12:00:45	107	-32.35	-9270.00
NIFTY24Nov24600CE	2024-11-27	11:53:22	BUY	4.4	SELL	2024-11-27	12:00:45	6.65	2.25
NIFTY24Nov24200CE	2024-11-27	11:53:22	SHORT	74.65	COVER	2024-11-27	12:00:45	107	-32.35	-9270.00
NIFTY24Nov23800PE	2024-11-27	12:18:45	BUY	5.75	SELL	2024-11-27	14:11:22	4.9	-0.85
NIFTY24Nov24200PE	2024-11-27	12:18:45	SHORT	65.25	COVER	2024-11-27	14:11:22	39.9	25.35	7110.00
NIFTY24Nov23800PE	2024-11-27	12:18:45	BUY	5.75	SELL	2024-11-27	14:15:22	4.6	-1.15
NIFTY24Nov24200PE	2024-11-27	12:18:45	SHORT	65.25	COVER	2024-11-27	14:15:22	40	25.25	6990.00
NIFTY24Nov24400CE	2024-11-28	10:33:22	BUY	18.65	SELL	2024-11-28	13:02:22	2.5	-16.15
NIFTY24Nov24200CE	2024-11-28	10:33:22	SHORT	77.85	COVER	2024-11-28	13:02:22	12.3	65.55	14580.00
NIFTY24Nov24200CE	2024-11-28	11:17:22	BUY	28.6	SELL	2024-11-28	14:15:02	5.15	-23.45
NIFTY24Nov24000CE	2024-11-28	11:17:22	SHORT	103.75	COVER	2024-11-28	14:15:02	32.7	71.05	14040.00
NIFTY24Nov24250CE	2024-11-28	11:17:22	BUY	20.2	SELL	2024-11-28	14:20:02	2.4	-17.8
NIFTY24Nov24050CE	2024-11-28	11:17:22	SHORT	79.2	COVER	2024-11-28	14:20:02	14.15	65.05	13935.00
NIFTY24Nov24250CE	2024-11-28	12:36:22	BUY	12.25	SELL	2024-11-28	14:35:22	1.3	-10.95
NIFTY24Nov24050CE	2024-11-28	12:36:22	SHORT	65.4	COVER	2024-11-28	14:35:22	10.75	54.65	12870.00
NIFTY24Nov24150CE	2024-11-28	14:12:22	BUY	16.45	SELL	2024-11-28	15:02:22	0.5	-15.95
NIFTY24Nov23950CE	2024-11-28	14:12:22	SHORT	76.6	COVER	2024-11-28	15:02:22	2	74.6	17355.00
NIFTY24Nov23800PE	2024-11-28	13:56:45	BUY	6.3	SELL	2024-11-28	15:13:02	0.15	-6.15
NIFTY24Nov24000PE	2024-11-28	13:56:45	SHORT	58.95	COVER	2024-11-28	15:13:02	98.6	-39.65	-13980.00
NIFTY24Nov23800PE	2024-11-28	14:12:45	BUY	20.9	SELL	2024-11-28	15:13:02	0.15	-20.75
NIFTY24Nov24000PE	2024-11-28	14:12:45	SHORT	100.65	COVER	2024-11-28	15:13:02	98.6	2.05	-5850.00
NIFTY24D0524900CE	2024-12-04	11:55:22	BUY	7.05	SELL	2024-12-04	13:32:45	7.8	0.75
NIFTY24D0524500CE	2024-12-04	11:55:22	SHORT	94.55	COVER	2024-12-04	13:32:45	128.9	-34.35	-10320.00
NIFTY24D0524900CE	2024-12-04	11:55:22	BUY	7.05	SELL	2024-12-04	13:32:45	7.8	0.75
NIFTY24D0524500CE	2024-12-04	11:55:22	SHORT	94.55	COVER	2024-12-04	13:32:45	128.9	-34.35	-10320.00
NIFTY24D0524550CE	2024-12-05	10:58:22	BUY	59.15	SELL	2024-12-05	12:11:45	149.15	90
NIFTY24D0524350CE	2024-12-05	10:58:22	SHORT	132.15	COVER	2024-12-05	12:11:45	288.3	-156.15	-20085.00
NIFTY24D0524600CE	2024-12-05	10:17:22	BUY	49.75	SELL	2024-12-05	12:20:02	163.8	114.05
NIFTY24D0524400CE	2024-12-05	10:17:22	SHORT	125.15	COVER	2024-12-05	12:20:02	307.35	-182.2	-20685.00
NIFTY24D0524250PE	2024-12-05	12:05:45	BUY	70	SELL	2024-12-05	14:15:02	4.25	-65.75
NIFTY24D0524450PE	2024-12-05	12:05:45	SHORT	151.2	COVER	2024-12-05	14:15:02	13.3	137.9	21405.00
NIFTY24D0524500PE	2024-12-05	13:59:45	BUY	44.25	SELL	2024-12-05	14:50:22	9.1	-35.15
NIFTY24D0524700PE	2024-12-05	13:59:45	SHORT	117.05	COVER	2024-12-05	14:50:22	33.5	83.55	14280.00
NIFTY24D0524450PE	2024-12-05	13:39:45	BUY	50.85	SELL	2024-12-05	15:10:02	1.05	-49.8
NIFTY24D0524650PE	2024-12-05	13:39:45	SHORT	120.5	COVER	2024-12-05	15:10:02	4.35	116.15	19665.00
NIFTY24D0524450PE	2024-12-05	13:58:45	BUY	35	SELL	2024-12-05	15:10:02	1.05	-33.95
NIFTY24D0524650PE	2024-12-05	13:58:45	SHORT	98.45	COVER	2024-12-05	15:10:02	4.35	94.1	17805.00
NIFTY24D1224250PE	2024-12-11	10:25:45	BUY	6.5	SELL	2024-12-11	11:35:45	5.2	-1.3
NIFTY24D1224650PE	2024-12-11	10:25:45	SHORT	88.1	COVER	2024-12-11	11:35:45	68.4	19.7	5280.00
NIFTY24D1224250PE	2024-12-11	11:35:45	BUY	5.9	SELL	2024-12-11	12:15:22	6	0.1
NIFTY24D1224650PE	2024-12-11	11:35:45	SHORT	74.1	COVER	2024-12-11	12:15:22	77.6	-3.5	-1260.00
NIFTY24D1224250PE	2024-12-11	10:26:45	BUY	6.05	SELL	2024-12-11	12:18:22	5.9	-0.15
NIFTY24D1224650PE	2024-12-11	10:26:45	SHORT	86	COVER	2024-12-11	12:18:22	74.8	11.2	3075.00
NIFTY24D1225050CE	2024-12-11	12:18:22	BUY	5.35	SELL	2024-12-11	14:52:22	4	-1.35
NIFTY24D1224650CE	2024-12-11	12:18:22	SHORT	80.1	COVER	2024-12-11	14:52:22	52.45	27.65	7650.00
NIFTY24D1225050CE	2024-12-11	14:52:22	BUY	3.9	SELL	2024-12-11	15:13:02	4.7	0.8
NIFTY24D1224650CE	2024-12-11	14:52:22	SHORT	55.15	COVER	2024-12-11	15:13:02	59.9	-4.75	-1425.00
NIFTY24D1225050CE	2024-12-11	14:52:22	BUY	4	SELL	2024-12-11	15:13:02	4.7	0.7
NIFTY24D1224650CE	2024-12-11	14:52:22	SHORT	52.45	COVER	2024-12-11	15:13:02	59.9	-7.45	-2265.00
NIFTY24D1224800CE	2024-12-12	10:32:22	BUY	10.1	SELL	2024-12-12	13:28:22	2.55	-7.55
NIFTY24D1224600CE	2024-12-12	10:32:22	SHORT	35.7	COVER	2024-12-12	13:28:22	7	28.7	6105.00
NIFTY24D1224800CE	2024-12-12	11:00:22	BUY	9.15	SELL	2024-12-12	13:28:22	2.55	-6.6
NIFTY24D1224600CE	2024-12-12	11:00:22	SHORT	37.55	COVER	2024-12-12	13:28:22	7	30.55	6945.00
NIFTY24D1224800CE	2024-12-12	12:02:22	BUY	6.3	SELL	2024-12-12	13:28:22	2.55	-3.75
NIFTY24D1224600CE	2024-12-12	12:02:22	SHORT	33.7	COVER	2024-12-12	13:28:22	7	26.7	6645.00
NIFTY24D1224750CE	2024-12-12	13:16:22	BUY	4.7	SELL	2024-12-12	14:55:02	0.35	-4.35
NIFTY24D1224550CE	2024-12-12	13:16:22	SHORT	35.1	COVER	2024-12-12	14:55:02	5.1	30	7455.00
NIFTY24D1924700CE	2024-12-13	10:16:02	BUY	42.5	SELL	2024-12-13	11:55:45	92.95	50.45
NIFTY24D1924300CE	2024-12-13	10:16:02	SHORT	174.35	COVER	2024-12-13	11:55:45	287.45	-113.1	-12240.00
NIFTY24D1924350PE	2024-12-13	13:42:45	BUY	53.7	SELL	2024-12-13	15:13:02	30.25	-23.45
NIFTY24D1924750PE	2024-12-13	13:42:45	SHORT	175.7	COVER	2024-12-13	15:13:02	131	44.7	6135.00
NIFTY24D1924850CE	2024-12-17	10:20:22	BUY	38.65	SELL	2024-12-17	15:13:02	18.5	-20.15
NIFTY24D1924450CE	2024-12-17	10:20:22	SHORT	162.4	COVER	2024-12-17	15:13:02	81.75	80.65	17910.00
NIFTY24D1924650CE	2024-12-18	10:19:22	BUY	17.6	SELL	2024-12-18	10:58:22	18.45	0.85
NIFTY24D1924250CE	2024-12-18	10:19:22	SHORT	98.4	COVER	2024-12-18	10:58:22	84.65	13.75	4140.00
NIFTY24D1924650CE	2024-12-18	10:58:22	BUY	19.2	SELL	2024-12-18	12:20:22	15.65	-3.55
NIFTY24D1924250CE	2024-12-18	10:58:22	SHORT	95.3	COVER	2024-12-18	12:20:22	65.85	29.45	7530.00
NIFTY24D1924650CE	2024-12-18	10:19:22	BUY	17.6	SELL	2024-12-18	12:20:22	15.65	-1.95
NIFTY24D1924250CE	2024-12-18	10:19:22	SHORT	98.4	COVER	2024-12-18	12:20:22	65.85	32.55	8940.00
NIFTY24D1924600CE	2024-12-18	12:20:22	BUY	17.45	SELL	2024-12-18	13:07:45	19.45	2
NIFTY24D1924200CE	2024-12-18	12:20:22	SHORT	90.45	COVER	2024-12-18	13:07:45	100.15	-9.7	-2550.00
NIFTY24D1924600CE	2024-12-18	12:20:22	BUY	17.45	SELL	2024-12-18	13:08:45	20.85	3.4
NIFTY24D1924200CE	2024-12-18	12:20:22	SHORT	90.45	COVER	2024-12-18	13:08:45	107.05	-16.6	-4200.00
NIFTY24D1924150CE	2024-12-19	12:48:22	BUY	5.45	SELL	2024-12-19	15:00:02	0.75	-4.7
NIFTY24D1923950CE	2024-12-19	12:48:22	SHORT	26.05	COVER	2024-12-19	15:00:02	3.45	22.6	5130.00
NIFTY24D1924150CE	2024-12-19	13:19:22	BUY	5	SELL	2024-12-19	15:00:02	0.75	-4.25
NIFTY24D1923950CE	2024-12-19	13:19:22	SHORT	24.15	COVER	2024-12-19	15:00:02	3.45	20.7	4695.00
NIFTY24D1923750PE	2024-12-19	14:01:45	BUY	2.2	SELL	2024-12-19	15:06:22	0.2	-2
NIFTY24D1923950PE	2024-12-19	14:01:45	SHORT	5.65	COVER	2024-12-19	15:06:22	0.75	4.9	630.00
NIFTY24D1923800PE	2024-12-19	11:38:45	BUY	6.75	SELL	2024-12-19	15:13:02	0.15	-6.6
NIFTY24D1924000PE	2024-12-19	11:38:45	SHORT	49.7	COVER	2024-12-19	15:13:02	48.75	0.95	-1935.00
NIFTY24D1924150CE	2024-12-19	14:24:22	BUY	1.75	SELL	2024-12-19	15:13:02	0.25	-1.5
NIFTY24D1923950CE	2024-12-19	14:24:22	SHORT	11.75	COVER	2024-12-19	15:13:02	1.85	9.9	2280.00
NIFTY24Dec24200CE	2024-12-20	12:44:22	BUY	62.2	SELL	2024-12-20	15:13:02	27.9	-34.3
NIFTY24Dec23800CE	2024-12-20	12:44:22	SHORT	208.6	COVER	2024-12-20	15:13:02	97.55	111.05	22785.00
NIFTY24Dec23550PE	2024-12-26	13:43:45	BUY	3.7	SELL	2024-12-26	14:40:02	0.6	-3.1
NIFTY24Dec23750PE	2024-12-26	13:43:45	SHORT	45.45	COVER	2024-12-26	14:40:02	8.55	36.9	9900.00
NIFTY24Dec23550PE	2024-12-26	12:00:45	BUY	2.75	SELL	2024-12-26	14:55:56	0.25	-2.5
NIFTY24Dec23750PE	2024-12-26	12:00:45	SHORT	20.5	COVER	2024-12-26	14:55:56	3.7	16.8	4050.00
NIFTY24Dec23950CE	2024-12-26	12:10:22	BUY	2.45	SELL	2024-12-26	15:01:22	0.15	-2.3
NIFTY24Dec23750CE	2024-12-26	12:10:22	SHORT	21.45	COVER	2024-12-26	15:01:22	1.95	19.5	4920.00
NIFTY24Dec23550PE	2024-12-26	12:57:45	BUY	1.95	SELL	2024-12-26	15:01:22	0.2	-1.75
NIFTY24Dec23750PE	2024-12-26	12:57:45	SHORT	18.9	COVER	2024-12-26	15:01:22	2.95	15.95	4020.00
NIFTY24Dec23900CE	2024-12-26	13:34:22	BUY	3	SELL	2024-12-26	15:13:02	0.15	-2.85
NIFTY24Dec23700CE	2024-12-26	13:34:22	SHORT	34.65	COVER	2024-12-26	15:13:02	50.5	-15.85	-5850.00
NIFTY2510224100CE	2024-12-30	13:31:22	BUY	25.55	SELL	2024-12-30	15:13:02	16	-9.55
NIFTY2510223700CE	2024-12-30	13:31:22	SHORT	154.2	COVER	2024-12-30	15:13:02	117.15	37.05	8010.00