Elysium - 2021

1 Year Result From 04-01-2021 to 31-12-2021

INSTRUMENT	ENTRY DATE	ENTRY TIME	ENTRY TRIGGER	ENTRY PRICE	EXIT TRIGGER	EXIT DATE/CURRENT DATE	EXIT TIME/CURRENT TIME	EXIT PRICE/CURRENT PRICE	P&L	P_L
NIFTY2110714350CE	2021-01-04	11:05:22	BUY	5.85	SELL	2021-01-04	11:31:45	8.1	2.25
NIFTY2110713950CE	2021-01-04	11:05:22	SHORT	125.8	COVER	2021-01-04	11:31:45	161	-35.2	-10125.00
NIFTY2110713700PE	2021-01-04	13:56:45	BUY	11.65	SELL	2021-01-04	15:13:02	11.1	-0.55
NIFTY2110714100PE	2021-01-04	13:56:45	SHORT	77.8	COVER	2021-01-04	15:13:02	73	4.8	1035.00
NIFTY2110714550CE	2021-01-06	13:15:22	BUY	1.45	SELL	2021-01-06	14:45:45	1.45	0
NIFTY2110714150CE	2021-01-06	13:15:22	SHORT	79.05	COVER	2021-01-06	14:45:45	71	8.05	2175.00
NIFTY2110714550CE	2021-01-06	13:15:22	BUY	1.45	SELL	2021-01-06	15:00:45	1.5	0.05
NIFTY2110714150CE	2021-01-06	13:15:22	SHORT	79.05	COVER	2021-01-06	15:00:45	71	8.05	2190.00
NIFTY2110714400CE	2021-01-07	10:22:22	BUY	0.55	SELL	2021-01-07	14:47:02	0.05	-0.5
NIFTY2110714200CE	2021-01-07	10:22:22	SHORT	33.45	COVER	2021-01-07	14:47:02	3.65	29.8	8550.00
NIFTY2110714400CE	2021-01-07	11:02:22	BUY	0.7	SELL	2021-01-07	14:47:02	0.05	-0.65
NIFTY2110714200CE	2021-01-07	11:02:22	SHORT	31.15	COVER	2021-01-07	14:47:02	3.65	27.5	7815.00
NIFTY2110714400CE	2021-01-07	13:35:22	BUY	0.4	SELL	2021-01-07	14:47:02	0.05	-0.35
NIFTY2110714200CE	2021-01-07	13:35:22	SHORT	27.1	COVER	2021-01-07	14:47:02	3.65	23.45	6690.00
NIFTY2110714000PE	2021-01-07	12:05:45	BUY	2.25	SELL	2021-01-07	15:13:02	0.1	-2.15
NIFTY2110714200PE	2021-01-07	12:05:45	SHORT	29.9	COVER	2021-01-07	15:13:02	58.45	-28.55	-9450.00
NIFTY2110714000PE	2021-01-07	12:30:45	BUY	1.85	SELL	2021-01-07	15:13:02	0.1	-1.75
NIFTY2110714200PE	2021-01-07	12:30:45	SHORT	30.8	COVER	2021-01-07	15:13:02	58.45	-27.65	-9060.00
NIFTY2111413900PE	2021-01-08	14:36:45	BUY	23.7	SELL	2021-01-08	15:13:02	22.2	-1.5
NIFTY2111414300PE	2021-01-08	14:36:45	SHORT	108.25	COVER	2021-01-08	15:13:02	94.9	13.35	3315.00
NIFTY2111414050PE	2021-01-11	14:37:45	BUY	19.85	SELL	2021-01-11	15:13:02	19.95	0.1
NIFTY2111414450PE	2021-01-11	14:37:45	SHORT	94.45	COVER	2021-01-11	15:13:02	92.25	2.2	450.00
NIFTY2111414150PE	2021-01-12	13:38:45	BUY	15.5	SELL	2021-01-12	15:13:02	11.95	-3.55
NIFTY2111414550PE	2021-01-12	13:38:45	SHORT	83	COVER	2021-01-12	15:13:02	71.3	11.7	2205.00
NIFTY2111415000CE	2021-01-13	11:23:22	BUY	1.65	SELL	2021-01-13	12:50:45	1.65	0
NIFTY2111414600CE	2021-01-13	11:23:22	SHORT	61.9	COVER	2021-01-13	12:50:45	61	0.9	30.00
NIFTY2111414950CE	2021-01-13	11:34:22	BUY	1.9	SELL	2021-01-13	12:50:45	1.95	0.05
NIFTY2111414550CE	2021-01-13	11:34:22	SHORT	83	COVER	2021-01-13	12:50:45	89.6	-6.6	-2205.00
NIFTY2111414950CE	2021-01-13	13:34:22	BUY	1.7	SELL	2021-01-13	14:27:45	1.55	-0.15
NIFTY2111414550CE	2021-01-13	13:34:22	SHORT	56.9	COVER	2021-01-13	14:27:45	54.8	2.1	345.00
NIFTY2111414950CE	2021-01-13	13:34:22	BUY	1.7	SELL	2021-01-13	14:56:45	1.7	0
NIFTY2111414550CE	2021-01-13	13:34:22	SHORT	56.9	COVER	2021-01-13	14:56:45	68.9	-12	-3840.00
NIFTY2111414300PE	2021-01-14	10:29:45	BUY	1.8	SELL	2021-01-14	13:42:56	0.65	-1.15
NIFTY2111414500PE	2021-01-14	10:29:45	SHORT	24.8	COVER	2021-01-14	13:42:56	4.15	20.65	5610.00
NIFTY2111414400PE	2021-01-14	12:29:45	BUY	1.65	SELL	2021-01-14	15:10:02	0.1	-1.55
NIFTY2111414600PE	2021-01-14	12:29:45	SHORT	34.2	COVER	2021-01-14	15:10:02	4.85	29.35	8100.00
NIFTY2111414400PE	2021-01-14	13:37:45	BUY	1.7	SELL	2021-01-14	15:10:02	0.1	-1.6
NIFTY2111414600PE	2021-01-14	13:37:45	SHORT	43.6	COVER	2021-01-14	15:10:02	4.85	38.75	10905.00
NIFTY2112114800CE	2021-01-15	14:10:22	BUY	26.3	SELL	2021-01-15	15:13:02	23.2	-3.1
NIFTY2112114400CE	2021-01-15	14:10:22	SHORT	164.75	COVER	2021-01-15	15:13:02	169.7	-4.95	-2655.00
NIFTY2112114200PE	2021-01-20	10:26:45	BUY	4.55	SELL	2021-01-20	11:45:22	4.05	-0.5
NIFTY2112114600PE	2021-01-20	10:26:45	SHORT	72.5	COVER	2021-01-20	11:45:22	60.25	12.25	3285.00
NIFTY2112114200PE	2021-01-20	10:26:45	BUY	4.55	SELL	2021-01-20	12:20:22	4.25	-0.3
NIFTY2112114600PE	2021-01-20	10:26:45	SHORT	72.5	COVER	2021-01-20	12:20:22	62.7	9.8	2610.00
NIFTY2112115000CE	2021-01-20	12:20:22	BUY	1.1	SELL	2021-01-20	13:31:45	1.1	0
NIFTY2112114600CE	2021-01-20	12:20:22	SHORT	54.85	COVER	2021-01-20	13:31:45	63.55	-8.7	-2850.00
NIFTY2112114200PE	2021-01-20	13:31:45	BUY	3.2	SELL	2021-01-20	15:13:02	2.5	-0.7
NIFTY2112114600PE	2021-01-20	13:31:45	SHORT	45.6	COVER	2021-01-20	15:13:02	27.55	18.05	4965.00
NIFTY2112114200PE	2021-01-20	13:44:45	BUY	3.2	SELL	2021-01-20	15:13:02	2.5	-0.7
NIFTY2112114600PE	2021-01-20	13:44:45	SHORT	42.15	COVER	2021-01-20	15:13:02	27.55	14.6	3930.00
NIFTY2112114950CE	2021-01-21	13:49:22	BUY	0.15	SELL	2021-01-21	14:32:22	0.05	-0.1
NIFTY2112114750CE	2021-01-21	13:49:22	SHORT	5.85	COVER	2021-01-21	14:32:22	1.15	4.7	1140.00
NIFTY2112114950CE	2021-01-21	14:10:22	BUY	0.1	SELL	2021-01-21	14:32:22	0.05	-0.05
NIFTY2112114750CE	2021-01-21	14:10:22	SHORT	5.65	COVER	2021-01-21	14:32:22	1.15	4.5	1095.00
NIFTY2112114550PE	2021-01-21	10:55:45	BUY	1.3	SELL	2021-01-21	14:55:02	1.25	-0.05
NIFTY2112114750PE	2021-01-21	10:55:45	SHORT	36.5	COVER	2021-01-21	14:55:02	106.1	-69.6	-21135.00
NIFTY2112114550PE	2021-01-21	12:18:45	BUY	1.25	SELL	2021-01-21	14:55:02	1.25	0
NIFTY2112114750PE	2021-01-21	12:18:45	SHORT	34.25	COVER	2021-01-21	14:55:02	106.1	-71.85	-21795.00
NIFTY2112114550PE	2021-01-21	13:29:45	BUY	0.75	SELL	2021-01-21	14:55:02	1.25	0.5
NIFTY2112114750PE	2021-01-21	13:29:45	SHORT	25.8	COVER	2021-01-21	14:55:02	106.1	-80.3	-24180.00
NIFTY21Jan14800CE	2021-01-22	13:40:22	BUY	24.35	SELL	2021-01-22	14:27:45	28.9	4.55
NIFTY21Jan14400CE	2021-01-22	13:40:22	SHORT	149.9	COVER	2021-01-22	14:27:45	179.65	-29.75	-7800.00
NIFTY21Jan14500CE	2021-01-27	10:30:22	BUY	5.75	SELL	2021-01-27	11:15:45	6.05	0.3
NIFTY21Jan14100CE	2021-01-27	10:30:22	SHORT	101	COVER	2021-01-27	11:15:45	111.6	-10.6	-3330.00
NIFTY21Jan14500CE	2021-01-27	10:30:22	BUY	5.75	SELL	2021-01-27	11:42:02	5	-0.75
NIFTY21Jan14100CE	2021-01-27	10:30:22	SHORT	101	COVER	2021-01-27	11:42:02	85.4	15.6	4215.00
NIFTY21Jan14500CE	2021-01-27	11:42:02	BUY	6.05	SELL	2021-01-27	14:15:02	3.55	-2.5
NIFTY21Jan14100CE	2021-01-27	11:42:02	SHORT	111.6	COVER	2021-01-27	14:15:02	32.15	79.45	22845.00
NIFTY21Jan14500CE	2021-01-27	11:42:02	BUY	5.05	SELL	2021-01-27	14:15:02	3.55	-1.5
NIFTY21Jan14100CE	2021-01-27	11:42:02	SHORT	87.45	COVER	2021-01-27	14:15:02	32.15	55.3	15900.00
NIFTY21Jan14450CE	2021-01-27	13:31:22	BUY	5.65	SELL	2021-01-27	15:13:02	3.8	-1.85
NIFTY21Jan14050CE	2021-01-27	13:31:22	SHORT	78.6	COVER	2021-01-27	15:13:02	34.1	44.5	12555.00
NIFTY21Jan14050CE	2021-01-28	10:27:22	BUY	4.15	SELL	2021-01-28	12:49:22	1.25	-2.9
NIFTY21Jan13850CE	2021-01-28	10:27:22	SHORT	47.15	COVER	2021-01-28	12:49:22	9.8	37.35	10095.00
NIFTY21Jan13900CE	2021-01-28	13:02:22	BUY	3.7	SELL	2021-01-28	13:27:45	9.55	5.85
NIFTY21Jan13700CE	2021-01-28	13:02:22	SHORT	60.15	COVER	2021-01-28	13:27:45	114.75	-54.6	-12240.00
NIFTY21Jan14000CE	2021-01-28	12:30:22	BUY	3.4	SELL	2021-01-28	14:47:22	0.3	-3.1
NIFTY21Jan13800CE	2021-01-28	12:30:22	SHORT	57.75	COVER	2021-01-28	14:47:22	10.7	47.05	12945.00
NIFTY21Jan14000CE	2021-01-28	12:08:22	BUY	2.95	SELL	2021-01-28	14:54:45	0.3	-2.65
NIFTY21Jan13800CE	2021-01-28	12:08:22	SHORT	51.8	COVER	2021-01-28	14:54:45	4	47.8	13305.00
NIFTY21Jan14000CE	2021-01-28	14:27:22	BUY	1.2	SELL	2021-01-28	14:54:45	0.3	-0.9
NIFTY21Jan13800CE	2021-01-28	14:27:22	SHORT	33.35	COVER	2021-01-28	14:54:45	4	29.35	8295.00
NIFTY21Jan13650PE	2021-01-28	13:30:45	BUY	3.6	SELL	2021-01-28	15:13:02	0.1	-3.5
NIFTY21Jan13850PE	2021-01-28	13:30:45	SHORT	46.75	COVER	2021-01-28	15:13:02	31.35	15.4	3330.00
NIFTY2120414050CE	2021-01-29	15:03:22	BUY	76.05	SELL	2021-01-29	15:13:02	84.7	8.65
NIFTY2120413650CE	2021-01-29	15:03:22	SHORT	215	COVER	2021-01-29	15:13:02	240	-25	-5145.00
NIFTY2120413700PE	2021-02-01	13:00:45	BUY	52.8	SELL	2021-02-01	13:11:22	63.75	10.95
NIFTY2120414100PE	2021-02-01	13:00:45	SHORT	160.6	COVER	2021-02-01	13:11:22	203.6	-43	-9855.00
NIFTY2120414350PE	2021-02-03	10:16:02	BUY	9.1	SELL	2021-02-03	12:16:45	8.25	-0.85
NIFTY2120414750PE	2021-02-03	10:16:02	SHORT	74.5	COVER	2021-02-03	12:16:45	49.65	24.85	6960.00
NIFTY2120414400PE	2021-02-03	12:16:45	BUY	9.75	SELL	2021-02-03	14:12:22	11	1.25
NIFTY2120414800PE	2021-02-03	12:16:45	SHORT	68.25	COVER	2021-02-03	14:12:22	66.55	1.7	645.00
NIFTY2120414350PE	2021-02-03	10:16:02	BUY	9.1	SELL	2021-02-03	14:13:22	10.15	1.05
NIFTY2120414750PE	2021-02-03	10:16:02	SHORT	74.5	COVER	2021-02-03	14:13:22	52.1	22.4	6795.00
NIFTY2120415200CE	2021-02-03	14:51:22	BUY	1.85	SELL	2021-02-03	15:13:02	1.85	0
NIFTY2120414800CE	2021-02-03	14:51:22	SHORT	66.5	COVER	2021-02-03	15:13:02	61.55	4.95	1245.00
NIFTY2120414550PE	2021-02-04	11:02:45	BUY	4.05	SELL	2021-02-04	13:55:02	1.15	-2.9
NIFTY2120414750PE	2021-02-04	11:02:45	SHORT	37.8	COVER	2021-02-04	13:55:02	7.6	30.2	7950.00
NIFTY2120414950CE	2021-02-04	10:47:22	BUY	1.7	SELL	2021-02-04	14:05:02	3.5	1.8
NIFTY2120414750CE	2021-02-04	10:47:22	SHORT	32.7	COVER	2021-02-04	14:05:02	121.9	-89.2	-24240.00
NIFTY2120414650PE	2021-02-04	12:24:45	BUY	4.2	SELL	2021-02-04	14:47:45	0.6	-3.6
NIFTY2120414850PE	2021-02-04	12:24:45	SHORT	41.5	COVER	2021-02-04	14:47:45	6.05	35.45	9315.00
NIFTY2120414650PE	2021-02-04	13:20:45	BUY	3.5	SELL	2021-02-04	14:47:45	0.6	-2.9
NIFTY2120414850PE	2021-02-04	13:20:45	SHORT	35.3	COVER	2021-02-04	14:47:45	6.05	29.25	7665.00
NIFTY2120415050CE	2021-02-04	12:55:22	BUY	0.8	SELL	2021-02-04	15:13:02	0.05	-0.75
NIFTY2120414850CE	2021-02-04	12:55:22	SHORT	22.7	COVER	2021-02-04	15:13:02	42.6	-19.9	-6435.00
NIFTY2120415050CE	2021-02-04	13:24:22	BUY	0.75	SELL	2021-02-04	15:13:02	0.05	-0.7
NIFTY2120414850CE	2021-02-04	13:24:22	SHORT	28.3	COVER	2021-02-04	15:13:02	42.6	-14.3	-4740.00
NIFTY2121114700PE	2021-02-08	10:23:45	BUY	28.05	SELL	2021-02-08	12:15:22	31.6	3.55
NIFTY2121115100PE	2021-02-08	10:23:45	SHORT	126.55	COVER	2021-02-08	12:15:22	138.6	-12.05	-2790.00
NIFTY2121114750PE	2021-02-08	13:56:45	BUY	27	SELL	2021-02-08	15:13:02	28.45	1.45
NIFTY2121115150PE	2021-02-08	13:56:45	SHORT	127.7	COVER	2021-02-08	15:13:02	135.35	-7.65	-2100.00
NIFTY2121114800PE	2021-02-09	11:13:45	BUY	16.65	SELL	2021-02-09	14:45:22	16.85	0.2
NIFTY2121115200PE	2021-02-09	11:13:45	SHORT	93.6	COVER	2021-02-09	14:45:22	108.4	-14.8	-4620.00
NIFTY2121115450CE	2021-02-10	10:16:02	BUY	4	SELL	2021-02-10	11:21:45	3.95	-0.05
NIFTY2121115050CE	2021-02-10	10:16:02	SHORT	94	COVER	2021-02-10	11:21:45	107.15	-13.15	-4200.00
NIFTY2121115450CE	2021-02-10	10:16:02	BUY	4	SELL	2021-02-10	11:46:45	3.8	-0.2
NIFTY2121115050CE	2021-02-10	10:16:02	SHORT	94	COVER	2021-02-10	11:46:45	109.65	-15.65	-4995.00
NIFTY2121115400CE	2021-02-10	13:42:22	BUY	3.2	SELL	2021-02-10	14:30:45	3.55	0.35
NIFTY2121115000CE	2021-02-10	13:42:22	SHORT	87.2	COVER	2021-02-10	14:30:45	109.95	-22.75	-6960.00
NIFTY2121115400CE	2021-02-10	13:42:22	BUY	3.2	SELL	2021-02-10	15:01:45	3.8	0.6
NIFTY2121115000CE	2021-02-10	13:42:22	SHORT	87.2	COVER	2021-02-10	15:01:45	114.55	-27.35	-8265.00
NIFTY2121114950PE	2021-02-11	11:45:45	BUY	6.5	SELL	2021-02-11	15:05:02	0.2	-6.3
NIFTY2121115150PE	2021-02-11	11:45:45	SHORT	44	COVER	2021-02-11	15:05:02	3.1	40.9	10140.00
NIFTY2121114950PE	2021-02-11	12:30:45	BUY	3.7	SELL	2021-02-11	15:05:02	0.2	-3.5
NIFTY2121115150PE	2021-02-11	12:30:45	SHORT	35.95	COVER	2021-02-11	15:05:02	3.1	32.85	8565.00
NIFTY2121114950PE	2021-02-11	13:55:45	BUY	3.35	SELL	2021-02-11	15:05:02	0.2	-3.15
NIFTY2121115150PE	2021-02-11	13:55:45	SHORT	45.6	COVER	2021-02-11	15:05:02	3.1	42.5	11565.00
NIFTY2121115350CE	2021-02-11	11:12:22	BUY	0.75	SELL	2021-02-11	15:13:02	0.05	-0.7
NIFTY2121115150CE	2021-02-11	11:12:22	SHORT	31.4	COVER	2021-02-11	15:13:02	17.95	13.45	3585.00
NIFTY2121115350CE	2021-02-11	11:26:22	BUY	0.9	SELL	2021-02-11	15:13:02	0.05	-0.85
NIFTY2121115150CE	2021-02-11	11:26:22	SHORT	28.15	COVER	2021-02-11	15:13:02	17.95	10.2	2565.00
NIFTY2121115350CE	2021-02-11	11:56:22	BUY	0.9	SELL	2021-02-11	15:13:02	0.05	-0.85
NIFTY2121115150CE	2021-02-11	11:56:22	SHORT	27.45	COVER	2021-02-11	15:13:02	17.95	9.5	2355.00
NIFTY2121814900PE	2021-02-15	13:01:45	BUY	17.6	SELL	2021-02-15	14:13:22	20.15	2.55
NIFTY2121815300PE	2021-02-15	13:01:45	SHORT	89.3	COVER	2021-02-15	14:13:22	105.15	-15.85	-4230.00
NIFTY2121814900PE	2021-02-17	12:37:45	BUY	4.15	SELL	2021-02-17	12:51:22	5.35	1.2
NIFTY2121815300PE	2021-02-17	12:37:45	SHORT	58.1	COVER	2021-02-17	12:51:22	79.8	-21.7	-6390.00
NIFTY2121814900PE	2021-02-17	12:37:45	BUY	4.15	SELL	2021-02-17	12:51:22	5.35	1.2
NIFTY2121815300PE	2021-02-17	12:37:45	SHORT	58.1	COVER	2021-02-17	12:51:22	79.8	-21.7	-6390.00
NIFTY2121815700CE	2021-02-17	12:51:22	BUY	2.2	SELL	2021-02-17	14:15:45	2	-0.2
NIFTY2121815300CE	2021-02-17	12:51:22	SHORT	53.25	COVER	2021-02-17	14:15:45	39.75	13.5	3750.00
NIFTY2121815700CE	2021-02-17	12:51:22	BUY	2.2	SELL	2021-02-17	15:13:02	2.3	0.1
NIFTY2121815300CE	2021-02-17	12:51:22	SHORT	53.25	COVER	2021-02-17	15:13:02	25	28.25	8265.00
NIFTY2121815400CE	2021-02-18	11:16:22	BUY	1.2	SELL	2021-02-18	12:15:02	1.05	-0.15
NIFTY2121815200CE	2021-02-18	11:16:22	SHORT	48.65	COVER	2021-02-18	12:15:02	10.25	38.4	11235.00
NIFTY2121815050PE	2021-02-18	10:29:45	BUY	3.75	SELL	2021-02-18	12:15:22	13.5	9.75
NIFTY2121815250PE	2021-02-18	10:29:45	SHORT	40.9	COVER	2021-02-18	12:15:22	132	-91.1	-24240.00
NIFTY2121815250CE	2021-02-18	13:30:22	BUY	1.7	SELL	2021-02-18	14:24:22	1.5	-0.2
NIFTY2121815050CE	2021-02-18	13:30:22	SHORT	51.25	COVER	2021-02-18	14:24:22	99.25	-48	-12240.00
NIFTY2121814900PE	2021-02-18	14:10:45	BUY	0.45	SELL	2021-02-18	14:45:02	0.15	-0.3
NIFTY2121815100PE	2021-02-18	14:10:45	SHORT	14.65	COVER	2021-02-18	14:45:02	2.5	12.15	3315.00
NIFTY2121815350CE	2021-02-18	12:15:22	BUY	1.2	SELL	2021-02-18	15:00:02	0.2	-1
NIFTY2121815150CE	2021-02-18	12:15:22	SHORT	24.65	COVER	2021-02-18	15:00:02	1.35	23.3	6450.00
NIFTY2121815300CE	2021-02-18	13:29:22	BUY	1.15	SELL	2021-02-18	15:13:02	0.1	-1.05
NIFTY2121815100CE	2021-02-18	13:29:22	SHORT	24.55	COVER	2021-02-18	15:13:02	20.25	4.3	735.00
NIFTY2121815300CE	2021-02-18	13:50:22	BUY	0.95	SELL	2021-02-18	15:13:02	0.1	-0.85
NIFTY2121815100CE	2021-02-18	13:50:22	SHORT	27.4	COVER	2021-02-18	15:13:02	20.25	7.15	1650.00
NIFTY21Feb15400CE	2021-02-19	14:05:22	BUY	18.85	SELL	2021-02-19	15:13:02	15.6	-3.25
NIFTY21Feb15000CE	2021-02-19	14:05:22	SHORT	139.4	COVER	2021-02-19	15:13:02	130.8	8.6	1365.00
NIFTY21Feb15150CE	2021-02-22	12:55:22	BUY	18.55	SELL	2021-02-22	15:13:02	11.65	-6.9
NIFTY21Feb14750CE	2021-02-22	12:55:22	SHORT	137.35	COVER	2021-02-22	15:13:02	92.4	44.95	11175.00
NIFTY21Feb15000PE	2021-02-25	14:29:45	BUY	1	SELL	2021-02-25	15:02:22	1.75	0.75
NIFTY21Feb15200PE	2021-02-25	14:29:45	SHORT	34.05	COVER	2021-02-25	15:02:22	106.95	-72.9	-12240.00
NIFTY21Feb15300CE	2021-02-25	11:36:22	BUY	1.6	SELL	2021-02-25	15:03:02	0.15	-1.45
NIFTY21Feb15100CE	2021-02-25	11:36:22	SHORT	46.95	COVER	2021-02-25	15:03:02	12.9	34.05	9540.00
NIFTY21Feb15350CE	2021-02-25	14:19:22	BUY	0.25	SELL	2021-02-25	15:03:02	0.15	-0.1
NIFTY21Feb15150CE	2021-02-25	14:19:22	SHORT	9.7	COVER	2021-02-25	15:03:02	1	8.7	2340.00
NIFTY21Feb14950PE	2021-02-25	13:15:45	BUY	2	SELL	2021-02-25	15:13:02	0.15	-1.85
NIFTY21Feb15150PE	2021-02-25	13:15:45	SHORT	32.95	COVER	2021-02-25	15:13:02	50.65	-17.7	-6105.00
NIFTY21Feb14950PE	2021-02-25	14:25:45	BUY	0.8	SELL	2021-02-25	15:13:02	0.15	-0.65
NIFTY21Feb15150PE	2021-02-25	14:25:45	SHORT	17.45	COVER	2021-02-25	15:13:02	50.65	-33.2	-10395.00
NIFTY2130415200CE	2021-02-26	10:26:22	BUY	39.25	SELL	2021-02-26	12:41:22	33.85	-5.4
NIFTY2130414800CE	2021-02-26	10:26:22	SHORT	169.55	COVER	2021-02-26	12:41:22	123	46.55	12105.00
NIFTY2130414650PE	2021-03-03	10:31:45	BUY	8.6	SELL	2021-03-03	11:50:45	8.6	0
NIFTY2130415050PE	2021-03-03	10:31:45	SHORT	68.9	COVER	2021-03-03	11:50:45	55.6	13.3	3750.00
NIFTY2130414650PE	2021-03-03	10:31:45	BUY	8.6	SELL	2021-03-03	11:50:45	8.6	0
NIFTY2130415050PE	2021-03-03	10:31:45	SHORT	68.9	COVER	2021-03-03	11:50:45	55.6	13.3	3750.00
NIFTY2130414700PE	2021-03-03	11:50:45	BUY	10.35	SELL	2021-03-03	14:28:45	6.4	-3.95
NIFTY2130415100PE	2021-03-03	11:50:45	SHORT	74.6	COVER	2021-03-03	14:28:45	34.15	40.45	10710.00
NIFTY2130414700PE	2021-03-03	11:50:45	BUY	10.35	SELL	2021-03-03	14:28:45	6.4	-3.95
NIFTY2130415100PE	2021-03-03	11:50:45	SHORT	74.6	COVER	2021-03-03	14:28:45	34.15	40.45	10710.00
NIFTY2130414650PE	2021-03-03	10:38:45	BUY	8.55	SELL	2021-03-03	14:45:02	5.1	-3.45
NIFTY2130415050PE	2021-03-03	10:38:45	SHORT	63.15	COVER	2021-03-03	14:45:02	18.55	44.6	12105.00
NIFTY2130414750PE	2021-03-03	14:28:45	BUY	6.95	SELL	2021-03-03	15:13:02	5.4	-1.55
NIFTY2130415150PE	2021-03-03	14:28:45	SHORT	48	COVER	2021-03-03	15:13:02	26.35	21.65	5790.00
NIFTY2130414750PE	2021-03-03	14:28:45	BUY	6.95	SELL	2021-03-03	15:13:02	5.4	-1.55
NIFTY2130415150PE	2021-03-03	14:28:45	SHORT	48	COVER	2021-03-03	15:13:02	26.35	21.65	5790.00
NIFTY2130414850PE	2021-03-04	10:31:45	BUY	8.05	SELL	2021-03-04	13:12:56	2.05	-6
NIFTY2130415050PE	2021-03-04	10:31:45	SHORT	44.5	COVER	2021-03-04	13:12:56	7	37.5	9210.00
NIFTY2130414900PE	2021-03-04	11:09:45	BUY	8.8	SELL	2021-03-04	13:35:45	2.4	-6.4
NIFTY2130415100PE	2021-03-04	11:09:45	SHORT	49.5	COVER	2021-03-04	13:35:45	10.4	39.1	9570.00
NIFTY2130415400CE	2021-03-04	13:20:22	BUY	1.05	SELL	2021-03-04	14:42:56	0.45	-0.6
NIFTY2130415200CE	2021-03-04	13:20:22	SHORT	22.5	COVER	2021-03-04	14:42:56	2.75	19.75	5505.00
NIFTY2130415000PE	2021-03-04	13:12:45	BUY	4.75	SELL	2021-03-04	15:10:02	0.55	-4.2
NIFTY2130415200PE	2021-03-04	13:12:45	SHORT	42	COVER	2021-03-04	15:10:02	118.05	-76.05	-24240.00
NIFTY2130414950PE	2021-03-04	11:40:45	BUY	7.75	SELL	2021-03-04	15:13:02	0.25	-7.5
NIFTY2130415150PE	2021-03-04	11:40:45	SHORT	43.2	COVER	2021-03-04	15:13:02	63.95	-20.75	-8715.00
NIFTY2130414950PE	2021-03-04	12:39:45	BUY	4.5	SELL	2021-03-04	15:13:02	0.25	-4.25
NIFTY2130415150PE	2021-03-04	12:39:45	SHORT	40.85	COVER	2021-03-04	15:13:02	63.95	-23.1	-8445.00
NIFTY2131015250CE	2021-03-05	14:11:22	BUY	53.35	SELL	2021-03-05	15:09:45	65.45	12.1
NIFTY2131014850CE	2021-03-05	14:11:22	SHORT	201	COVER	2021-03-05	15:09:45	241.6	-40.6	-8790.00
NIFTY2131015450CE	2021-03-09	12:21:22	BUY	2.95	SELL	2021-03-09	14:00:45	3	0.05
NIFTY2131015050CE	2021-03-09	12:21:22	SHORT	80.4	COVER	2021-03-09	14:00:45	64.2	16.2	4635.00
NIFTY2131015450CE	2021-03-09	12:21:22	BUY	2.95	SELL	2021-03-09	14:23:45	2.75	-0.2
NIFTY2131015050CE	2021-03-09	12:21:22	SHORT	80.4	COVER	2021-03-09	14:23:45	66.55	13.85	3855.00
NIFTY2131014950PE	2021-03-10	12:43:45	BUY	2.25	SELL	2021-03-10	15:00:02	0.35	-1.9
NIFTY2131015150PE	2021-03-10	12:43:45	SHORT	35.95	COVER	2021-03-10	15:00:02	4.95	31	8490.00
NIFTY2131014950PE	2021-03-10	14:09:45	BUY	0.85	SELL	2021-03-10	15:05:02	0.25	-0.6
NIFTY2131015150PE	2021-03-10	14:09:45	SHORT	20.25	COVER	2021-03-10	15:05:02	3.1	17.15	4725.00
NIFTY2131015350CE	2021-03-10	10:31:22	BUY	1.9	SELL	2021-03-10	15:13:02	0.15	-1.75
NIFTY2131015150CE	2021-03-10	10:31:22	SHORT	52	COVER	2021-03-10	15:13:02	22.05	29.95	8220.00
NIFTY2131015350CE	2021-03-10	11:25:22	BUY	1.45	SELL	2021-03-10	15:13:02	0.15	-1.3
NIFTY2131015150CE	2021-03-10	11:25:22	SHORT	45.65	COVER	2021-03-10	15:13:02	22.05	23.6	6450.00
NIFTY2131015350CE	2021-03-10	11:40:22	BUY	1.45	SELL	2021-03-10	15:13:02	0.15	-1.3
NIFTY2131015150CE	2021-03-10	11:40:22	SHORT	43.45	COVER	2021-03-10	15:13:02	22.05	21.4	5790.00
NIFTY2131015350CE	2021-03-10	12:03:02	BUY	1.55	SELL	2021-03-10	15:13:02	0.15	-1.4
NIFTY2131015150CE	2021-03-10	12:03:02	SHORT	40.2	COVER	2021-03-10	15:13:02	22.05	18.15	4785.00
NIFTY2131815450CE	2021-03-12	13:43:22	BUY	40.5	SELL	2021-03-12	13:52:45	45.55	5.05
NIFTY2131815050CE	2021-03-12	13:43:22	SHORT	175	COVER	2021-03-12	13:52:45	204.05	-29.05	-7440.00
NIFTY2131815250CE	2021-03-17	10:16:22	BUY	7.4	SELL	2021-03-17	11:20:45	7.7	0.3
NIFTY2131814850CE	2021-03-17	10:16:22	SHORT	103.45	COVER	2021-03-17	11:20:45	117.15	-13.7	-4260.00
NIFTY2131815250CE	2021-03-17	10:16:22	BUY	7.4	SELL	2021-03-17	11:25:45	8.75	1.35
NIFTY2131814850CE	2021-03-17	10:16:22	SHORT	103.45	COVER	2021-03-17	11:25:45	130.85	-27.4	-8055.00
NIFTY2131814500PE	2021-03-17	11:20:45	BUY	8.1	SELL	2021-03-17	12:07:22	7.8	-0.3
NIFTY2131814900PE	2021-03-17	11:20:45	SHORT	89.6	COVER	2021-03-17	12:07:22	93.6	-4	-1530.00
NIFTY2131815250CE	2021-03-17	12:19:22	BUY	7.4	SELL	2021-03-17	13:50:22	6.05	-1.35
NIFTY2131814850CE	2021-03-17	12:19:22	SHORT	98.25	COVER	2021-03-17	13:50:22	71.05	27.2	7515.00
NIFTY2131815250CE	2021-03-17	12:22:22	BUY	7.2	SELL	2021-03-17	13:50:22	6.05	-1.15
NIFTY2131814850CE	2021-03-17	12:22:22	SHORT	96.85	COVER	2021-03-17	13:50:22	71.05	25.8	7155.00
NIFTY2131815200CE	2021-03-17	13:50:22	BUY	7.8	SELL	2021-03-17	15:13:02	5.8	-2
NIFTY2131814800CE	2021-03-17	13:50:22	SHORT	96.4	COVER	2021-03-17	15:13:02	50.65	45.75	12885.00
NIFTY2131815200CE	2021-03-17	13:50:22	BUY	7.8	SELL	2021-03-17	15:13:02	5.8	-2
NIFTY2131814800CE	2021-03-17	13:50:22	SHORT	96.4	COVER	2021-03-17	15:13:02	50.65	45.75	12885.00
NIFTY2131815000CE	2021-03-18	10:17:22	BUY	3.25	SELL	2021-03-18	13:20:02	1.15	-2.1
NIFTY2131814800CE	2021-03-18	10:17:22	SHORT	52.45	COVER	2021-03-18	13:20:02	6.4	46.05	12945.00
NIFTY2131815000CE	2021-03-18	12:52:22	BUY	1.45	SELL	2021-03-18	13:20:02	1.15	-0.3
NIFTY2131814800CE	2021-03-18	12:52:22	SHORT	31	COVER	2021-03-18	13:20:02	6.4	24.6	7050.00
NIFTY2131814600PE	2021-03-18	12:00:45	BUY	2.65	SELL	2021-03-18	13:20:22	19.95	17.3
NIFTY2131814800PE	2021-03-18	12:00:45	SHORT	32	COVER	2021-03-18	13:20:22	131	-99	-24240.00
NIFTY2131814800CE	2021-03-18	13:59:22	BUY	1.35	SELL	2021-03-18	14:45:02	0.45	-0.9
NIFTY2131814600CE	2021-03-18	13:59:22	SHORT	28.55	COVER	2021-03-18	14:45:02	1.7	26.85	7545.00
NIFTY2131814700CE	2021-03-18	14:13:22	BUY	2.6	SELL	2021-03-18	15:05:45	0.25	-2.35
NIFTY2131814500CE	2021-03-18	14:13:22	SHORT	58.8	COVER	2021-03-18	15:05:45	21.6	37.2	10215.00
NIFTY21Mar14450PE	2021-03-23	10:54:45	BUY	23.05	SELL	2021-03-23	11:29:22	27.75	4.7
NIFTY21Mar14850PE	2021-03-23	10:54:45	SHORT	111.8	COVER	2021-03-23	11:29:22	144.75	-32.95	-8715.00
NIFTY21Mar15050CE	2021-03-24	10:16:02	BUY	6.95	SELL	2021-03-24	12:00:45	6.4	-0.55
NIFTY21Mar14650CE	2021-03-24	10:16:02	SHORT	106.85	COVER	2021-03-24	12:00:45	84.2	22.65	6390.00
NIFTY21Mar15050CE	2021-03-24	10:16:02	BUY	6.95	SELL	2021-03-24	12:20:45	5.55	-1.4
NIFTY21Mar14650CE	2021-03-24	10:16:02	SHORT	106.85	COVER	2021-03-24	12:20:45	85.8	21.05	5655.00
NIFTY21Mar15050CE	2021-03-24	10:20:22	BUY	7.1	SELL	2021-03-24	14:47:22	3.1	-4
NIFTY21Mar14650CE	2021-03-24	10:20:22	SHORT	103.4	COVER	2021-03-24	14:47:22	59.25	44.15	11805.00
NIFTY21Mar15000CE	2021-03-24	14:47:22	BUY	3.85	SELL	2021-03-24	15:13:02	3.35	-0.5
NIFTY21Mar14600CE	2021-03-24	14:47:22	SHORT	83.8	COVER	2021-03-24	15:13:02	54.25	29.55	8475.00
NIFTY21Mar15000CE	2021-03-24	14:47:22	BUY	3.85	SELL	2021-03-24	15:13:02	3.35	-0.5
NIFTY21Mar14600CE	2021-03-24	14:47:22	SHORT	83.8	COVER	2021-03-24	15:13:02	54.25	29.55	8475.00
NIFTY21Mar15000CE	2021-03-24	14:47:22	BUY	3.85	SELL	2021-03-24	15:13:02	3.35	-0.5
NIFTY21Mar14600CE	2021-03-24	14:47:22	SHORT	83.8	COVER	2021-03-24	15:13:02	54.25	29.55	8475.00
NIFTY21Mar14600CE	2021-03-25	10:20:22	BUY	5.9	SELL	2021-03-25	13:02:22	1.55	-4.35
NIFTY21Mar14400CE	2021-03-25	10:20:22	SHORT	61.55	COVER	2021-03-25	13:02:22	9.75	51.8	13995.00
NIFTY21Mar14550CE	2021-03-25	10:53:22	BUY	9.15	SELL	2021-03-25	13:15:02	2	-7.15
NIFTY21Mar14350CE	2021-03-25	10:53:22	SHORT	80.5	COVER	2021-03-25	13:15:02	18.4	62.1	16245.00
NIFTY21Mar14500CE	2021-03-25	13:04:22	BUY	2.35	SELL	2021-03-25	14:03:22	13.75	11.4
NIFTY21Mar14300CE	2021-03-25	13:04:22	SHORT	33.85	COVER	2021-03-25	14:03:22	125.85	-92	-24240.00
NIFTY21Mar14150PE	2021-03-25	13:29:45	BUY	2.65	SELL	2021-03-25	14:48:02	0.35	-2.3
NIFTY21Mar14350PE	2021-03-25	13:29:45	SHORT	41.85	COVER	2021-03-25	14:48:02	1.95	39.9	11040.00
NIFTY21Mar14550CE	2021-03-25	11:56:02	BUY	5.05	SELL	2021-03-25	14:48:22	3.55	-1.5
NIFTY21Mar14350CE	2021-03-25	11:56:02	SHORT	54.4	COVER	2021-03-25	14:48:22	128.3	-73.9	-22860.00
NIFTY21Mar14600CE	2021-03-25	14:20:22	BUY	0.85	SELL	2021-03-25	14:48:22	1.55	0.7
NIFTY21Mar14400CE	2021-03-25	14:20:22	SHORT	16.8	COVER	2021-03-25	14:48:22	79.55	-62.75	-18855.00
NIFTY2140114350PE	2021-03-30	10:16:45	BUY	22.15	SELL	2021-03-30	13:25:45	16.75	-5.4
NIFTY2140114750PE	2021-03-30	10:16:45	SHORT	115.7	COVER	2021-03-30	13:25:45	91.75	23.95	5325.00
NIFTY2140114400PE	2021-03-30	13:25:45	BUY	20.65	SELL	2021-03-30	15:13:02	15.15	-5.5
NIFTY2140114800PE	2021-03-30	13:25:45	SHORT	113	COVER	2021-03-30	15:13:02	86.9	26.1	5940.00
NIFTY2140115150CE	2021-03-31	10:22:02	BUY	4.15	SELL	2021-03-31	11:15:45	4.4	0.25
NIFTY2140114750CE	2021-03-31	10:22:02	SHORT	80.95	COVER	2021-03-31	11:15:45	92.4	-11.45	-3600.00
NIFTY2140115150CE	2021-03-31	10:22:02	BUY	4.15	SELL	2021-03-31	12:45:45	4	-0.15
NIFTY2140114750CE	2021-03-31	10:22:02	SHORT	80.95	COVER	2021-03-31	12:45:45	89.65	-8.7	-2895.00
NIFTY2140114350PE	2021-03-31	13:04:45	BUY	6.95	SELL	2021-03-31	13:16:22	9.8	2.85
NIFTY2140114750PE	2021-03-31	13:04:45	SHORT	78.8	COVER	2021-03-31	13:16:22	105.8	-27	-7485.00
NIFTY2140114350PE	2021-03-31	13:04:45	BUY	6.95	SELL	2021-03-31	13:16:22	9.8	2.85
NIFTY2140114750PE	2021-03-31	13:04:45	SHORT	78.8	COVER	2021-03-31	13:16:22	105.8	-27	-7485.00
NIFTY2140115100CE	2021-03-31	13:18:22	BUY	3.75	SELL	2021-03-31	14:16:45	3.9	0.15
NIFTY2140114700CE	2021-03-31	13:18:22	SHORT	82.5	COVER	2021-03-31	14:16:45	109.1	-26.6	-8175.00
NIFTY2140115100CE	2021-03-31	13:18:22	BUY	3.75	SELL	2021-03-31	15:01:22	2.45	-1.3
NIFTY2140114700CE	2021-03-31	13:18:22	SHORT	82.5	COVER	2021-03-31	15:01:22	69.05	13.45	3405.00
NIFTY2140115100CE	2021-03-31	15:01:22	BUY	2.45	SELL	2021-03-31	15:13:02	2.25	-0.2
NIFTY2140114700CE	2021-03-31	15:01:22	SHORT	69.05	COVER	2021-03-31	15:13:02	77.6	-8.55	-2865.00
NIFTY2140115100CE	2021-03-31	15:01:22	BUY	3	SELL	2021-03-31	15:13:02	2.25	-0.75
NIFTY2140114700CE	2021-03-31	15:01:22	SHORT	92.4	COVER	2021-03-31	15:13:02	77.6	14.8	3975.00
NIFTY2140114550PE	2021-04-01	11:52:45	BUY	5.7	SELL	2021-04-01	14:09:56	1.05	-4.65
NIFTY2140114750PE	2021-04-01	11:52:45	SHORT	44.5	COVER	2021-04-01	14:09:56	5.6	38.9	10035.00
NIFTY2140114550PE	2021-04-01	12:56:45	BUY	4.9	SELL	2021-04-01	14:09:56	1.05	-3.85
NIFTY2140114750PE	2021-04-01	12:56:45	SHORT	40.25	COVER	2021-04-01	14:09:56	5.6	34.65	9000.00
NIFTY2140114600PE	2021-04-01	14:09:45	BUY	1.3	SELL	2021-04-01	15:03:56	0.4	-0.9
NIFTY2140114800PE	2021-04-01	14:09:45	SHORT	16.05	COVER	2021-04-01	15:03:56	1.8	14.25	3765.00
NIFTY2140114950CE	2021-04-01	10:29:22	BUY	2.7	SELL	2021-04-01	15:13:02	0.3	-2.4
NIFTY2140114750CE	2021-04-01	10:29:22	SHORT	54.05	COVER	2021-04-01	15:13:02	118.95	-64.9	-20430.00
NIFTY2140114950CE	2021-04-01	12:46:22	BUY	2.1	SELL	2021-04-01	15:13:02	0.3	-1.8
NIFTY2140114750CE	2021-04-01	12:46:22	SHORT	37.85	COVER	2021-04-01	15:13:02	118.95	-81.1	-24240.00
NIFTY2140115000CE	2021-04-01	13:54:22	BUY	1	SELL	2021-04-01	15:13:02	0.1	-0.9
NIFTY2140114800CE	2021-04-01	13:54:22	SHORT	38.65	COVER	2021-04-01	15:13:02	69.45	-30.8	-9750.00
NIFTY2140814950CE	2021-04-05	10:16:02	BUY	25.6	SELL	2021-04-05	13:23:45	25.8	0.2
NIFTY2140814550CE	2021-04-05	10:16:02	SHORT	147	COVER	2021-04-05	13:23:45	177.25	-30.25	-9255.00
NIFTY2140814400PE	2021-04-07	10:55:45	BUY	10.35	SELL	2021-04-07	11:55:22	9.6	-0.75
NIFTY2140814800PE	2021-04-07	10:55:45	SHORT	80.8	COVER	2021-04-07	11:55:22	71.05	9.75	2460.00
NIFTY2140814400PE	2021-04-07	10:55:45	BUY	10.35	SELL	2021-04-07	13:10:45	6.2	-4.15
NIFTY2140814800PE	2021-04-07	10:55:45	SHORT	80.8	COVER	2021-04-07	13:10:45	49.65	31.15	7860.00
NIFTY2140814450PE	2021-04-07	13:10:45	BUY	7.65	SELL	2021-04-07	13:16:22	11.1	3.45
NIFTY2140814850PE	2021-04-07	13:10:45	SHORT	67	COVER	2021-04-07	13:16:22	90.2	-23.2	-6165.00
NIFTY2140814450PE	2021-04-07	13:10:45	BUY	7.65	SELL	2021-04-07	13:16:22	11.1	3.45
NIFTY2140814850PE	2021-04-07	13:10:45	SHORT	67	COVER	2021-04-07	13:16:22	90.2	-23.2	-6165.00
NIFTY2140815200CE	2021-04-07	13:16:22	BUY	2.05	SELL	2021-04-07	14:33:45	1.75	-0.3
NIFTY2140814800CE	2021-04-07	13:16:22	SHORT	94.2	COVER	2021-04-07	14:33:45	103.55	-9.35	-3135.00
NIFTY2140815200CE	2021-04-07	13:16:22	BUY	2.05	SELL	2021-04-07	15:13:02	1.6	-0.45
NIFTY2140814800CE	2021-04-07	13:16:22	SHORT	94.2	COVER	2021-04-07	15:13:02	81	13.2	3585.00
NIFTY2140815150CE	2021-04-08	11:16:22	BUY	1.05	SELL	2021-04-08	14:30:02	0.25	-0.8
NIFTY2140814950CE	2021-04-08	11:16:22	SHORT	32.65	COVER	2021-04-08	14:30:02	5.6	27.05	7635.00
NIFTY2140815150CE	2021-04-08	11:38:22	BUY	0.95	SELL	2021-04-08	14:30:02	0.25	-0.7
NIFTY2140814950CE	2021-04-08	11:38:22	SHORT	34.75	COVER	2021-04-08	14:30:02	5.6	29.15	8295.00
NIFTY2140815100CE	2021-04-08	12:11:22	BUY	1.05	SELL	2021-04-08	14:54:02	0.2	-0.85
NIFTY2140814900CE	2021-04-08	12:11:22	SHORT	31.75	COVER	2021-04-08	14:54:02	5.35	26.4	7425.00
NIFTY2140814750PE	2021-04-08	10:30:45	BUY	5.05	SELL	2021-04-08	15:00:02	1.4	-3.65
NIFTY2140814950PE	2021-04-08	10:30:45	SHORT	37.25	COVER	2021-04-08	15:00:02	109.65	-72.4	-23055.00
NIFTY2140814750PE	2021-04-08	12:30:45	BUY	4.6	SELL	2021-04-08	15:00:02	1.4	-3.2
NIFTY2140814950PE	2021-04-08	12:30:45	SHORT	54.2	COVER	2021-04-08	15:00:02	109.65	-55.45	-17835.00
NIFTY2140814750PE	2021-04-08	13:16:02	BUY	3.05	SELL	2021-04-08	15:00:02	1.4	-1.65
NIFTY2140814950PE	2021-04-08	13:16:02	SHORT	39.25	COVER	2021-04-08	15:00:02	109.65	-70.4	-21855.00
NIFTY2141514800CE	2021-04-12	11:35:02	BUY	17.1	SELL	2021-04-12	15:13:02	10.65	-6.45
NIFTY2141514400CE	2021-04-12	11:35:02	SHORT	132.25	COVER	2021-04-12	15:13:02	90	42.25	10500.00
NIFTY2141514250PE	2021-04-15	11:50:45	BUY	6.7	SELL	2021-04-15	14:20:45	1.1	-5.6
NIFTY2141514450PE	2021-04-15	11:50:45	SHORT	51.05	COVER	2021-04-15	14:20:45	8.15	42.9	10950.00
NIFTY2141514250PE	2021-04-15	13:00:45	BUY	4.7	SELL	2021-04-15	14:20:45	1.1	-3.6
NIFTY2141514450PE	2021-04-15	13:00:45	SHORT	49.45	COVER	2021-04-15	14:20:45	8.15	41.3	11070.00
NIFTY2141514250PE	2021-04-15	13:37:45	BUY	3.9	SELL	2021-04-15	14:20:45	1.1	-2.8
NIFTY2141514450PE	2021-04-15	13:37:45	SHORT	46	COVER	2021-04-15	14:20:45	8.15	37.85	10275.00
NIFTY2141514600CE	2021-04-15	11:04:22	BUY	4.15	SELL	2021-04-15	15:00:02	1.65	-2.5
NIFTY2141514400CE	2021-04-15	11:04:22	SHORT	51.1	COVER	2021-04-15	15:00:02	154.95	-103.85	-24240.00
NIFTY2141514650CE	2021-04-15	10:17:22	BUY	4.15	SELL	2021-04-15	15:12:02	0.4	-3.75
NIFTY2141514450CE	2021-04-15	10:17:22	SHORT	48.95	COVER	2021-04-15	15:12:02	124.7	-75.75	-24090.00
NIFTY2142214050PE	2021-04-22	10:30:45	BUY	10.95	SELL	2021-04-22	13:46:45	1.75	-9.2
NIFTY2142214250PE	2021-04-22	10:30:45	SHORT	52.25	COVER	2021-04-22	13:46:45	8.4	43.85	10155.00
NIFTY2142214100PE	2021-04-22	11:43:45	BUY	11.85	SELL	2021-04-22	14:03:56	1.95	-9.9
NIFTY2142214300PE	2021-04-22	11:43:45	SHORT	60.55	COVER	2021-04-22	14:03:56	9.45	51.1	12120.00
NIFTY2142214100PE	2021-04-22	12:24:45	BUY	8.55	SELL	2021-04-22	14:03:56	1.95	-6.6
NIFTY2142214300PE	2021-04-22	12:24:45	SHORT	48	COVER	2021-04-22	14:03:56	9.45	38.55	9345.00
NIFTY2142214150PE	2021-04-22	12:50:45	BUY	11	SELL	2021-04-22	14:40:02	0.85	-10.15
NIFTY2142214350PE	2021-04-22	12:50:45	SHORT	62.2	COVER	2021-04-22	14:40:02	4.6	57.6	13995.00
NIFTY2142214150PE	2021-04-22	13:46:45	BUY	3.1	SELL	2021-04-22	14:40:02	0.85	-2.25
NIFTY2142214350PE	2021-04-22	13:46:45	SHORT	26.25	COVER	2021-04-22	14:40:02	4.6	21.65	5580.00
NIFTY21Apr14200PE	2021-04-27	12:13:45	BUY	18.35	SELL	2021-04-27	14:01:45	14.35	-4
NIFTY21Apr14600PE	2021-04-27	12:13:45	SHORT	98.15	COVER	2021-04-27	14:01:45	85.2	12.95	2445.00
NIFTY21Apr14200PE	2021-04-27	14:01:45	BUY	15.55	SELL	2021-04-27	15:13:02	13.55	-2
NIFTY21Apr14600PE	2021-04-27	14:01:45	SHORT	92.45	COVER	2021-04-27	15:13:02	79.05	13.4	3180.00
NIFTY21Apr14350PE	2021-04-28	10:42:45	BUY	8.5	SELL	2021-04-28	13:57:45	5.4	-3.1
NIFTY21Apr14750PE	2021-04-28	10:42:45	SHORT	72.05	COVER	2021-04-28	13:57:45	33	39.05	10545.00
NIFTY21Apr14350PE	2021-04-28	10:42:45	BUY	8.5	SELL	2021-04-28	14:19:22	5.45	-3.05
NIFTY21Apr14750PE	2021-04-28	10:42:45	SHORT	72.05	COVER	2021-04-28	14:19:22	29.3	42.75	11670.00
NIFTY21Apr14350PE	2021-04-28	11:07:45	BUY	8.3	SELL	2021-04-28	15:13:02	5.45	-2.85
NIFTY21Apr14750PE	2021-04-28	11:07:45	SHORT	65.95	COVER	2021-04-28	15:13:02	32.95	33	8805.00
NIFTY21Apr14450PE	2021-04-28	13:57:45	BUY	7.35	SELL	2021-04-28	15:13:02	7.2	-0.15
NIFTY21Apr14850PE	2021-04-28	13:57:45	SHORT	64.5	COVER	2021-04-28	15:13:02	66.1	-1.6	-765.00
NIFTY21Apr14700PE	2021-04-29	12:51:45	BUY	2	SELL	2021-04-29	15:05:02	0.35	-1.65
NIFTY21Apr14900PE	2021-04-29	12:51:45	SHORT	22.95	COVER	2021-04-29	15:05:02	5.3	17.65	4560.00
NIFTY21Apr15100CE	2021-04-29	13:57:22	BUY	0.6	SELL	2021-04-29	15:10:02	0.1	-0.5
NIFTY21Apr14900CE	2021-04-29	13:57:22	SHORT	31.6	COVER	2021-04-29	15:10:02	5.65	25.95	7395.00
NIFTY21Apr15050CE	2021-04-29	10:49:22	BUY	4.05	SELL	2021-04-29	15:13:02	0.1	-3.95
NIFTY21Apr14850CE	2021-04-29	10:49:22	SHORT	50.9	COVER	2021-04-29	15:13:02	46.35	4.55	-60.00
NIFTY21Apr14750PE	2021-04-29	13:42:45	BUY	2.35	SELL	2021-04-29	15:13:02	0.2	-2.15
NIFTY21Apr14950PE	2021-04-29	13:42:45	SHORT	31	COVER	2021-04-29	15:13:02	54.85	-23.85	-8040.00
NIFTY2150615100CE	2021-04-30	14:03:22	BUY	30.75	SELL	2021-04-30	15:13:02	27.45	-3.3
NIFTY2150614700CE	2021-04-30	14:03:22	SHORT	166.85	COVER	2021-04-30	15:13:02	148.45	18.4	4290.00
NIFTY2150614200PE	2021-05-05	10:45:45	BUY	9.55	SELL	2021-05-05	11:19:22	13	3.45
NIFTY2150614600PE	2021-05-05	10:45:45	SHORT	85.9	COVER	2021-05-05	11:19:22	117.1	-31.2	-8565.00
NIFTY2150614200PE	2021-05-05	12:53:45	BUY	8	SELL	2021-05-05	14:10:22	7.05	-0.95
NIFTY2150614600PE	2021-05-05	12:53:45	SHORT	78.25	COVER	2021-05-05	14:10:22	98.95	-20.7	-6735.00
NIFTY2150614200PE	2021-05-05	12:57:45	BUY	8.15	SELL	2021-05-05	14:13:22	8.15	0
NIFTY2150614600PE	2021-05-05	12:57:45	SHORT	73.95	COVER	2021-05-05	14:13:22	112.8	-38.85	-11895.00
NIFTY2150614950CE	2021-05-05	14:13:22	BUY	2.8	SELL	2021-05-05	15:03:45	2.45	-0.35
NIFTY2150614550CE	2021-05-05	14:13:22	SHORT	76	COVER	2021-05-05	15:03:45	110	-34	-10545.00
NIFTY2150614450PE	2021-05-06	12:00:45	BUY	3.05	SELL	2021-05-06	14:40:02	0.3	-2.75
NIFTY2150614650PE	2021-05-06	12:00:45	SHORT	33.6	COVER	2021-05-06	14:40:02	3.25	30.35	8040.00
NIFTY2150614500PE	2021-05-06	14:02:45	BUY	0.85	SELL	2021-05-06	15:05:02	0.15	-0.7
NIFTY2150614700PE	2021-05-06	14:02:45	SHORT	21.4	COVER	2021-05-06	15:05:02	1.7	19.7	5460.00
NIFTY2150614550PE	2021-05-06	13:03:45	BUY	3.2	SELL	2021-05-06	15:13:02	0.15	-3.05
NIFTY2150614750PE	2021-05-06	13:03:45	SHORT	47.6	COVER	2021-05-06	15:13:02	35.15	12.45	2580.00
NIFTY2151214550PE	2021-05-10	12:39:45	BUY	10.8	SELL	2021-05-10	14:17:45	8.95	-1.85
NIFTY2151214950PE	2021-05-10	12:39:45	SHORT	90	COVER	2021-05-10	14:17:45	77.65	12.35	2910.00
NIFTY2151214550PE	2021-05-10	14:17:45	BUY	9.8	SELL	2021-05-10	15:13:02	11.75	1.95
NIFTY2151214950PE	2021-05-10	14:17:45	SHORT	86.4	COVER	2021-05-10	15:13:02	93.5	-7.1	-1785.00
NIFTY2151214450PE	2021-05-11	11:25:45	BUY	3.5	SELL	2021-05-11	12:45:22	3.65	0.15
NIFTY2151214850PE	2021-05-11	11:25:45	SHORT	69.35	COVER	2021-05-11	12:45:22	60.65	8.7	2415.00
NIFTY2151214450PE	2021-05-11	11:25:45	BUY	3.5	SELL	2021-05-11	12:47:22	3.8	0.3
NIFTY2151214850PE	2021-05-11	11:25:45	SHORT	69.35	COVER	2021-05-11	12:47:22	65.65	3.7	960.00
NIFTY2151215250CE	2021-05-11	13:20:22	BUY	1.3	SELL	2021-05-11	14:20:45	1.25	-0.05
NIFTY2151214850CE	2021-05-11	13:20:22	SHORT	56.5	COVER	2021-05-11	14:20:45	62	-5.5	-1905.00
NIFTY2151215250CE	2021-05-11	13:20:22	BUY	1.3	SELL	2021-05-11	14:36:45	1	-0.3
NIFTY2151214850CE	2021-05-11	13:20:22	SHORT	56.5	COVER	2021-05-11	14:36:45	65.3	-8.8	-2970.00
NIFTY2151214850CE	2021-05-12	10:30:22	BUY	6.8	SELL	2021-05-12	12:29:45	5.7	-1.1
NIFTY2151214650CE	2021-05-12	10:30:22	SHORT	86.25	COVER	2021-05-12	12:29:45	117.1	-30.85	-9825.00
NIFTY2151214950CE	2021-05-12	10:20:22	BUY	2.2	SELL	2021-05-12	14:40:02	0.35	-1.85
NIFTY2151214750CE	2021-05-12	10:20:22	SHORT	38.9	COVER	2021-05-12	14:40:02	5.8	33.1	9135.00
NIFTY2151214950CE	2021-05-12	13:39:22	BUY	0.55	SELL	2021-05-12	14:50:02	0.25	-0.3
NIFTY2151214750CE	2021-05-12	13:39:22	SHORT	20.3	COVER	2021-05-12	14:50:02	3.05	17.25	4845.00
NIFTY2151214900CE	2021-05-12	11:16:22	BUY	2.5	SELL	2021-05-12	15:01:22	0.3	-2.2
NIFTY2151214700CE	2021-05-12	11:16:22	SHORT	48.85	COVER	2021-05-12	15:01:22	4.95	43.9	12270.00
NIFTY2151214850CE	2021-05-12	14:54:22	BUY	0.45	SELL	2021-05-12	15:13:02	0.2	-0.25
NIFTY2151214650CE	2021-05-12	14:54:22	SHORT	44.6	COVER	2021-05-12	15:13:02	49.7	-5.1	-1845.00
NIFTY2151214550PE	2021-05-12	12:06:45	BUY	1.5	SELL	2021-05-12	15:13:02	0.1	-1.4
NIFTY2151214750PE	2021-05-12	12:06:45	SHORT	37.05	COVER	2021-05-12	15:13:02	51.1	-14.05	-4875.00
NIFTY2151214550PE	2021-05-12	12:25:45	BUY	1.6	SELL	2021-05-12	15:13:02	0.1	-1.5
NIFTY2151214750PE	2021-05-12	12:25:45	SHORT	35.4	COVER	2021-05-12	15:13:02	51.1	-15.7	-5400.00
NIFTY2151214550PE	2021-05-12	13:09:45	BUY	0.7	SELL	2021-05-12	15:13:02	0.1	-0.6
NIFTY2151214750PE	2021-05-12	13:09:45	SHORT	25.65	COVER	2021-05-12	15:13:02	51.1	-25.45	-8055.00
NIFTY2152014400PE	2021-05-17	12:09:45	BUY	11.6	SELL	2021-05-17	15:13:02	8.05	-3.55
NIFTY2152014800PE	2021-05-17	12:09:45	SHORT	89.1	COVER	2021-05-17	15:13:02	52.05	37.05	9810.00
NIFTY2152014700PE	2021-05-18	11:05:45	BUY	9.65	SELL	2021-05-18	13:44:45	8.15	-1.5
NIFTY2152015100PE	2021-05-18	11:05:45	SHORT	67.8	COVER	2021-05-18	13:44:45	57.6	10.2	2370.00
NIFTY2152014750PE	2021-05-18	13:44:45	BUY	9.45	SELL	2021-05-18	14:30:22	11.65	2.2
NIFTY2152015150PE	2021-05-18	13:44:45	SHORT	78.1	COVER	2021-05-18	14:30:22	107.3	-29.2	-8340.00
NIFTY2152015450CE	2021-05-19	11:21:22	BUY	2.55	SELL	2021-05-19	11:49:45	2.45	-0.1
NIFTY2152015050CE	2021-05-19	11:21:22	SHORT	79.25	COVER	2021-05-19	11:49:45	86.4	-7.15	-2415.00
NIFTY2152014700PE	2021-05-19	12:03:45	BUY	5.15	SELL	2021-05-19	13:05:22	5.1	-0.05
NIFTY2152015100PE	2021-05-19	12:03:45	SHORT	65.2	COVER	2021-05-19	13:05:22	73.35	-8.15	-2700.00
NIFTY2152015450CE	2021-05-19	13:36:22	BUY	2.35	SELL	2021-05-19	14:35:45	1.65	-0.7
NIFTY2152015050CE	2021-05-19	13:36:22	SHORT	73.65	COVER	2021-05-19	14:35:45	67.15	6.5	1500.00
NIFTY2152015450CE	2021-05-19	13:36:22	BUY	2.35	SELL	2021-05-19	15:13:02	1.7	-0.65
NIFTY2152015050CE	2021-05-19	13:36:22	SHORT	73.65	COVER	2021-05-19	15:13:02	59.6	14.05	3780.00
NIFTY2152015200CE	2021-05-20	12:20:22	BUY	0.85	SELL	2021-05-20	14:24:22	0.55	-0.3
NIFTY2152015000CE	2021-05-20	12:20:22	SHORT	29.95	COVER	2021-05-20	14:24:22	6.05	23.9	6840.00
NIFTY2152015200CE	2021-05-20	13:30:22	BUY	0.75	SELL	2021-05-20	14:35:02	0.4	-0.35
NIFTY2152015000CE	2021-05-20	13:30:22	SHORT	13.75	COVER	2021-05-20	14:35:02	2.9	10.85	2910.00
NIFTY2152015150CE	2021-05-20	14:14:22	BUY	0.7	SELL	2021-05-20	14:48:22	0.3	-0.4
NIFTY2152014950CE	2021-05-20	14:14:22	SHORT	34.35	COVER	2021-05-20	14:48:22	6.15	28.2	8100.00
NIFTY2152015100CE	2021-05-20	14:31:22	BUY	0.65	SELL	2021-05-20	15:13:02	0.2	-0.45
NIFTY2152014900CE	2021-05-20	14:31:22	SHORT	48.85	COVER	2021-05-20	15:13:02	11.1	37.75	10950.00
NIFTY2152014800PE	2021-05-20	11:52:45	BUY	1.6	SELL	2021-05-20	15:13:02	0.1	-1.5
NIFTY2152015000PE	2021-05-20	11:52:45	SHORT	28.6	COVER	2021-05-20	15:13:02	89.45	-60.85	-18945.00
NIFTY2152014800PE	2021-05-20	14:02:45	BUY	0.9	SELL	2021-05-20	15:13:02	0.1	-0.8
NIFTY2152015000PE	2021-05-20	14:02:45	SHORT	37.6	COVER	2021-05-20	15:13:02	89.45	-51.85	-16035.00
NIFTY21May14750PE	2021-05-21	14:30:45	BUY	19.95	SELL	2021-05-21	15:13:02	16.65	-3.3
NIFTY21May15150PE	2021-05-21	14:30:45	SHORT	105.85	COVER	2021-05-21	15:13:02	89	16.85	3825.00
NIFTY21May14850PE	2021-05-26	10:23:45	BUY	4.85	SELL	2021-05-26	11:49:22	4.55	-0.3
NIFTY21May15250PE	2021-05-26	10:23:45	SHORT	59.05	COVER	2021-05-26	11:49:22	49.7	9.35	2475.00
NIFTY21May14850PE	2021-05-26	10:25:45	BUY	4.6	SELL	2021-05-26	12:29:45	3.95	-0.65
NIFTY21May15250PE	2021-05-26	10:25:45	SHORT	52.9	COVER	2021-05-26	12:29:45	35.55	17.35	4770.00
NIFTY21May14900PE	2021-05-26	12:29:45	BUY	4.65	SELL	2021-05-26	13:43:22	5.55	0.9
NIFTY21May15300PE	2021-05-26	12:29:45	SHORT	53.3	COVER	2021-05-26	13:43:22	64.8	-11.5	-3420.00
NIFTY21May14900PE	2021-05-26	12:29:45	BUY	4.65	SELL	2021-05-26	13:43:22	5.55	0.9
NIFTY21May15300PE	2021-05-26	12:29:45	SHORT	53.3	COVER	2021-05-26	13:43:22	64.8	-11.5	-3420.00
NIFTY21May15700CE	2021-05-26	13:43:22	BUY	1.4	SELL	2021-05-26	14:36:45	1.4	0
NIFTY21May15300CE	2021-05-26	13:43:22	SHORT	50	COVER	2021-05-26	14:36:45	65	-15	-4740.00
NIFTY21May14900PE	2021-05-26	14:36:45	BUY	3.95	SELL	2021-05-26	15:01:22	4.2	0.25
NIFTY21May15300PE	2021-05-26	14:36:45	SHORT	48.3	COVER	2021-05-26	15:01:22	57	-8.7	-2775.00
NIFTY21May14900PE	2021-05-26	14:36:45	BUY	5.55	SELL	2021-05-26	15:03:22	4.1	-1.45
NIFTY21May15300PE	2021-05-26	14:36:45	SHORT	64.8	COVER	2021-05-26	15:03:22	54.4	10.4	2445.00
NIFTY21May15550CE	2021-05-27	12:42:22	BUY	0.55	SELL	2021-05-27	14:30:02	0.25	-0.3
NIFTY21May15350CE	2021-05-27	12:42:22	SHORT	23.7	COVER	2021-05-27	14:30:02	4.85	18.85	5325.00
NIFTY21May15550CE	2021-05-27	14:09:22	BUY	0.35	SELL	2021-05-27	14:30:02	0.25	-0.1
NIFTY21May15350CE	2021-05-27	14:09:22	SHORT	24.3	COVER	2021-05-27	14:30:02	4.85	19.45	5565.00
NIFTY21May15100PE	2021-05-27	10:20:45	BUY	2.05	SELL	2021-05-27	15:05:02	0.2	-1.85
NIFTY21May15300PE	2021-05-27	10:20:45	SHORT	32.6	COVER	2021-05-27	15:05:02	1.1	31.5	8655.00
NIFTY21May15100PE	2021-05-27	11:00:45	BUY	2.05	SELL	2021-05-27	15:05:02	0.2	-1.85
NIFTY21May15300PE	2021-05-27	11:00:45	SHORT	28.55	COVER	2021-05-27	15:05:02	1.1	27.45	7440.00
NIFTY21May15150PE	2021-05-27	13:01:45	BUY	2	SELL	2021-05-27	15:13:02	0.1	-1.9
NIFTY21May15350PE	2021-05-27	13:01:45	SHORT	24.35	COVER	2021-05-27	15:13:02	19.8	4.55	555.00
NIFTY21May15150PE	2021-05-27	13:34:45	BUY	1.5	SELL	2021-05-27	15:13:02	0.1	-1.4
NIFTY21May15350PE	2021-05-27	13:34:45	SHORT	25.15	COVER	2021-05-27	15:13:02	19.8	5.35	945.00
NIFTY2160315050PE	2021-05-28	13:35:45	BUY	17.35	SELL	2021-05-28	15:02:22	19.3	1.95
NIFTY2160315450PE	2021-05-28	13:35:45	SHORT	112.95	COVER	2021-05-28	15:02:22	129.55	-16.6	-4635.00
NIFTY2160315100PE	2021-05-31	10:33:45	BUY	10.6	SELL	2021-05-31	15:13:02	10.15	-0.45
NIFTY2160315500PE	2021-05-31	10:33:45	SHORT	94.85	COVER	2021-05-31	15:13:02	68.5	26.35	7530.00
NIFTY2160315900CE	2021-06-02	10:21:22	BUY	2.9	SELL	2021-06-02	11:06:45	2.7	-0.2
NIFTY2160315500CE	2021-06-02	10:21:22	SHORT	56.2	COVER	2021-06-02	11:06:45	63.8	-7.6	-2580.00
NIFTY2160315900CE	2021-06-02	10:21:22	BUY	2.9	SELL	2021-06-02	11:34:22	2.7	-0.2
NIFTY2160315500CE	2021-06-02	10:21:22	SHORT	56.2	COVER	2021-06-02	11:34:22	54.1	2.1	330.00
NIFTY2160315900CE	2021-06-02	11:34:22	BUY	2.75	SELL	2021-06-02	12:39:45	2.8	0.05
NIFTY2160315500CE	2021-06-02	11:34:22	SHORT	63.15	COVER	2021-06-02	12:39:45	59.05	4.1	1005.00
NIFTY2160315900CE	2021-06-02	11:34:22	BUY	2.7	SELL	2021-06-02	13:06:22	2.45	-0.25
NIFTY2160315500CE	2021-06-02	11:34:22	SHORT	56	COVER	2021-06-02	13:06:22	43.55	12.45	3420.00
NIFTY2160315900CE	2021-06-02	13:06:22	BUY	2.45	SELL	2021-06-02	13:55:45	2	-0.45
NIFTY2160315500CE	2021-06-02	13:06:22	SHORT	43.55	COVER	2021-06-02	13:55:45	53.95	-10.4	-3495.00
NIFTY2160315900CE	2021-06-02	13:06:22	BUY	2.7	SELL	2021-06-02	14:00:45	2.2	-0.5
NIFTY2160315500CE	2021-06-02	13:06:22	SHORT	54.05	COVER	2021-06-02	14:00:45	56.05	-2	-990.00
NIFTY2160315100PE	2021-06-02	14:00:45	BUY	2.55	SELL	2021-06-02	15:13:02	1.85	-0.7
NIFTY2160315500PE	2021-06-02	14:00:45	SHORT	51.05	COVER	2021-06-02	15:13:02	21.3	29.75	8475.00
NIFTY2160315100PE	2021-06-02	14:00:45	BUY	2.55	SELL	2021-06-02	15:13:02	1.85	-0.7
NIFTY2160315500PE	2021-06-02	14:00:45	SHORT	51.05	COVER	2021-06-02	15:13:02	21.3	29.75	8475.00
NIFTY2160315450PE	2021-06-03	13:35:45	BUY	1.75	SELL	2021-06-03	15:01:22	0.25	-1.5
NIFTY2160315650PE	2021-06-03	13:35:45	SHORT	22.6	COVER	2021-06-03	15:01:22	1.85	20.75	5535.00
NIFTY2160315500PE	2021-06-03	15:01:45	BUY	0.3	SELL	2021-06-03	15:13:02	0.15	-0.15
NIFTY2160315700PE	2021-06-03	15:01:45	SHORT	24.8	COVER	2021-06-03	15:13:02	12.55	12.25	3390.00
NIFTY2160315850CE	2021-06-03	10:44:22	BUY	1.2	SELL	2021-06-03	15:13:02	0.15	-1.05
NIFTY2160315650CE	2021-06-03	10:44:22	SHORT	26.7	COVER	2021-06-03	15:13:02	38.9	-12.2	-4215.00
NIFTY2160315850CE	2021-06-03	12:44:22	BUY	0.9	SELL	2021-06-03	15:13:02	0.15	-0.75
NIFTY2160315650CE	2021-06-03	12:44:22	SHORT	23.8	COVER	2021-06-03	15:13:02	38.9	-15.1	-4995.00
NIFTY2160315850CE	2021-06-03	13:24:22	BUY	0.95	SELL	2021-06-03	15:13:02	0.15	-0.8
NIFTY2160315650CE	2021-06-03	13:24:22	SHORT	16.35	COVER	2021-06-03	15:13:02	38.9	-22.55	-7245.00
NIFTY2161015400PE	2021-06-09	12:14:45	BUY	3.85	SELL	2021-06-09	12:52:22	3.8	-0.05
NIFTY2161015800PE	2021-06-09	12:14:45	SHORT	58.4	COVER	2021-06-09	12:52:22	63.3	-4.9	-1725.00
NIFTY2161015400PE	2021-06-09	12:14:45	BUY	3.85	SELL	2021-06-09	12:52:22	3.8	-0.05
NIFTY2161015800PE	2021-06-09	12:14:45	SHORT	58.4	COVER	2021-06-09	12:52:22	63.3	-4.9	-1725.00
NIFTY2161016150CE	2021-06-09	13:06:22	BUY	1.55	SELL	2021-06-09	13:30:02	1.85	0.3
NIFTY2161015750CE	2021-06-09	13:06:22	SHORT	57.25	COVER	2021-06-09	13:30:02	24.1	33.15	9795.00
NIFTY2161016000CE	2021-06-09	13:15:22	BUY	3	SELL	2021-06-09	13:43:45	3.15	0.15
NIFTY2161015600CE	2021-06-09	13:15:22	SHORT	101.65	COVER	2021-06-09	13:43:45	120.35	-18.7	-5805.00
NIFTY2161016150CE	2021-06-09	13:06:22	BUY	1.55	SELL	2021-06-09	14:34:22	1.55	0
NIFTY2161015750CE	2021-06-09	13:06:22	SHORT	57.25	COVER	2021-06-09	14:34:22	16.2	41.05	12075.00
NIFTY2161016000CE	2021-06-09	14:35:22	BUY	2.55	SELL	2021-06-09	15:13:02	2.35	-0.2
NIFTY2161015600CE	2021-06-09	14:35:22	SHORT	77.5	COVER	2021-06-09	15:13:02	79.3	-1.8	-840.00
NIFTY2161016000CE	2021-06-09	14:35:22	BUY	2.55	SELL	2021-06-09	15:13:02	2.35	-0.2
NIFTY2161015600CE	2021-06-09	14:35:22	SHORT	77.5	COVER	2021-06-09	15:13:02	79.3	-1.8	-840.00
NIFTY2161015500PE	2021-06-10	10:26:45	BUY	4.05	SELL	2021-06-10	14:40:02	0.7	-3.35
NIFTY2161015700PE	2021-06-10	10:26:45	SHORT	31.7	COVER	2021-06-10	14:40:02	4.45	27.25	6930.00
NIFTY2161015500PE	2021-06-10	11:58:45	BUY	3.15	SELL	2021-06-10	14:40:02	0.7	-2.45
NIFTY2161015700PE	2021-06-10	11:58:45	SHORT	28.4	COVER	2021-06-10	14:40:02	4.45	23.95	6210.00
NIFTY2161015550PE	2021-06-10	13:48:45	BUY	1.95	SELL	2021-06-10	15:13:02	0.25	-1.7
NIFTY2161015750PE	2021-06-10	13:48:45	SHORT	27.1	COVER	2021-06-10	15:13:02	11.45	15.65	3945.00
NIFTY2161716200CE	2021-06-16	10:21:22	BUY	2.15	SELL	2021-06-16	12:39:22	2.3	0.15
NIFTY2161715800CE	2021-06-16	10:21:22	SHORT	65.2	COVER	2021-06-16	12:39:22	46.1	19.1	5535.00
NIFTY2161716200CE	2021-06-16	12:39:22	BUY	2.35	SELL	2021-06-16	13:18:45	2.45	0.1
NIFTY2161715800CE	2021-06-16	12:39:22	SHORT	56.1	COVER	2021-06-16	13:18:45	56.3	-0.2	-270.00
NIFTY2161716200CE	2021-06-16	10:21:22	BUY	2.15	SELL	2021-06-16	13:45:45	2.5	0.35
NIFTY2161715800CE	2021-06-16	10:21:22	SHORT	65.2	COVER	2021-06-16	13:45:45	58.9	6.3	1755.00
NIFTY2161716200CE	2021-06-16	10:21:22	BUY	2.15	SELL	2021-06-16	13:45:45	2.5	0.35
NIFTY2161715800CE	2021-06-16	10:21:22	SHORT	65.2	COVER	2021-06-16	13:45:45	58.9	6.3	1755.00
NIFTY2161715400PE	2021-06-16	13:18:45	BUY	3.15	SELL	2021-06-16	14:59:22	2.75	-0.4
NIFTY2161715800PE	2021-06-16	13:18:45	SHORT	55.75	COVER	2021-06-16	14:59:22	48.8	6.95	1725.00
NIFTY2161715950CE	2021-06-17	11:21:22	BUY	1.5	SELL	2021-06-17	14:10:02	0.75	-0.75
NIFTY2161715750CE	2021-06-17	11:21:22	SHORT	22.35	COVER	2021-06-17	14:10:02	3.4	18.95	5220.00
NIFTY2161715900CE	2021-06-17	11:59:22	BUY	1.8	SELL	2021-06-17	14:21:45	0.75	-1.05
NIFTY2161715700CE	2021-06-17	11:59:22	SHORT	33.15	COVER	2021-06-17	14:21:45	6.25	26.9	7515.00
NIFTY2161715900CE	2021-06-17	13:59:22	BUY	0.75	SELL	2021-06-17	14:28:02	0.8	0.05
NIFTY2161715700CE	2021-06-17	13:59:22	SHORT	26	COVER	2021-06-17	14:28:02	3.95	22.05	6390.00
NIFTY2161715800CE	2021-06-17	14:14:22	BUY	1.3	SELL	2021-06-17	15:13:02	0.25	-1.05
NIFTY2161715600CE	2021-06-17	14:14:22	SHORT	58.8	COVER	2021-06-17	15:13:02	95.95	-37.15	-11700.00
NIFTY2161715550PE	2021-06-17	10:17:45	BUY	3.15	SELL	2021-06-17	15:13:02	0.15	-3
NIFTY2161715750PE	2021-06-17	10:17:45	SHORT	46.6	COVER	2021-06-17	15:13:02	54.05	-7.45	-3375.00
NIFTY2161715500PE	2021-06-17	12:49:45	BUY	1.75	SELL	2021-06-17	15:13:02	0.1	-1.65
NIFTY2161715700PE	2021-06-17	12:49:45	SHORT	19.55	COVER	2021-06-17	15:13:02	5.8	13.75	3390.00
NIFTY21Jun15950CE	2021-06-18	10:49:22	BUY	17.8	SELL	2021-06-18	13:48:45	14.85	-2.95
NIFTY21Jun15550CE	2021-06-18	10:49:22	SHORT	135.3	COVER	2021-06-18	13:48:45	151.05	-15.75	-5850.00
NIFTY21Jun16150CE	2021-06-23	10:16:02	BUY	3.3	SELL	2021-06-23	11:48:22	2.85	-0.45
NIFTY21Jun15750CE	2021-06-23	10:16:02	SHORT	65.7	COVER	2021-06-23	11:48:22	69.65	-3.95	-1560.00
NIFTY21Jun16150CE	2021-06-23	11:48:22	BUY	2.9	SELL	2021-06-23	12:44:22	2.65	-0.25
NIFTY21Jun15750CE	2021-06-23	11:48:22	SHORT	73.2	COVER	2021-06-23	12:44:22	57.5	15.7	4395.00
NIFTY21Jun16150CE	2021-06-23	10:16:02	BUY	3.3	SELL	2021-06-23	12:45:22	2.7	-0.6
NIFTY21Jun15750CE	2021-06-23	10:16:02	SHORT	65.7	COVER	2021-06-23	12:45:22	55.6	10.1	2610.00
NIFTY21Jun16150CE	2021-06-23	12:44:22	BUY	2.75	SELL	2021-06-23	13:47:45	2.75	0
NIFTY21Jun15750CE	2021-06-23	12:44:22	SHORT	69.7	COVER	2021-06-23	13:47:45	65.45	4.25	1035.00
NIFTY21Jun16150CE	2021-06-23	12:45:22	BUY	2.7	SELL	2021-06-23	13:48:45	2.65	-0.05
NIFTY21Jun15750CE	2021-06-23	12:45:22	SHORT	55.6	COVER	2021-06-23	13:48:45	68.75	-13.15	-4200.00
NIFTY21Jun15350PE	2021-06-23	13:53:45	BUY	2.35	SELL	2021-06-23	14:26:22	2.15	-0.2
NIFTY21Jun15750PE	2021-06-23	13:53:45	SHORT	48.5	COVER	2021-06-23	14:26:22	68.15	-19.65	-6195.00
NIFTY21Jun16100CE	2021-06-23	14:39:22	BUY	2.6	SELL	2021-06-23	15:13:02	2.55	-0.05
NIFTY21Jun15700CE	2021-06-23	14:39:22	SHORT	61.25	COVER	2021-06-23	15:13:02	51.15	10.1	2775.00
NIFTY21Jun15550PE	2021-06-24	12:11:45	BUY	2.6	SELL	2021-06-24	14:45:02	0.45	-2.15
NIFTY21Jun15750PE	2021-06-24	12:11:45	SHORT	31.3	COVER	2021-06-24	14:45:02	4.3	27	7215.00
NIFTY21Jun15550PE	2021-06-24	12:46:45	BUY	2.15	SELL	2021-06-24	14:45:02	0.45	-1.7
NIFTY21Jun15750PE	2021-06-24	12:46:45	SHORT	28.15	COVER	2021-06-24	14:45:02	4.3	23.85	6405.00
NIFTY21Jun16000CE	2021-06-24	14:22:22	BUY	0.6	SELL	2021-06-24	15:08:45	0.15	-0.45
NIFTY21Jun15800CE	2021-06-24	14:22:22	SHORT	18.95	COVER	2021-06-24	15:08:45	1.05	17.9	4995.00
NIFTY21Jun15600PE	2021-06-24	13:14:45	BUY	2.35	SELL	2021-06-24	15:13:02	0.1	-2.25
NIFTY21Jun15800PE	2021-06-24	13:14:45	SHORT	39.4	COVER	2021-06-24	15:13:02	7.7	31.7	8595.00
NIFTY21Jun15600PE	2021-06-24	13:39:45	BUY	2.45	SELL	2021-06-24	15:13:02	0.1	-2.35
NIFTY21Jun15800PE	2021-06-24	13:39:45	SHORT	39.1	COVER	2021-06-24	15:13:02	7.7	31.4	8475.00
NIFTY21Jun15600PE	2021-06-24	14:06:45	BUY	1.95	SELL	2021-06-24	15:13:02	0.1	-1.85
NIFTY21Jun15800PE	2021-06-24	14:06:45	SHORT	30	COVER	2021-06-24	15:13:02	7.7	22.3	5895.00
NIFTY2170115400PE	2021-06-30	10:16:45	BUY	2.25	SELL	2021-06-30	11:46:22	2.1	-0.15
NIFTY2170115800PE	2021-06-30	10:16:45	SHORT	45.8	COVER	2021-06-30	11:46:22	41.85	3.95	900.00
NIFTY2170115400PE	2021-06-30	10:16:45	BUY	2.25	SELL	2021-06-30	12:44:22	1.85	-0.4
NIFTY2170115800PE	2021-06-30	10:16:45	SHORT	45.8	COVER	2021-06-30	12:44:22	38.3	7.5	1890.00
NIFTY2170116250CE	2021-06-30	12:44:22	BUY	1.2	SELL	2021-06-30	13:37:22	1.25	0.05
NIFTY2170115850CE	2021-06-30	12:44:22	SHORT	35.15	COVER	2021-06-30	13:37:22	29	6.15	1620.00
NIFTY2170116200CE	2021-06-30	13:37:22	BUY	1.35	SELL	2021-06-30	15:08:45	1.25	-0.1
NIFTY2170115800CE	2021-06-30	13:37:22	SHORT	52	COVER	2021-06-30	15:08:45	17.5	34.5	10080.00
NIFTY2170115900CE	2021-07-01	10:16:22	BUY	1.75	SELL	2021-07-01	14:45:02	0.2	-1.55
NIFTY2170115700CE	2021-07-01	10:16:22	SHORT	36.25	COVER	2021-07-01	14:45:02	6.95	29.3	8085.00
NIFTY2170115900CE	2021-07-01	10:31:22	BUY	1.55	SELL	2021-07-01	14:45:02	0.2	-1.35
NIFTY2170115700CE	2021-07-01	10:31:22	SHORT	36.35	COVER	2021-07-01	14:45:02	6.95	29.4	8175.00
NIFTY2170115900CE	2021-07-01	12:33:22	BUY	1.4	SELL	2021-07-01	14:56:02	0.25	-1.15
NIFTY2170115700CE	2021-07-01	12:33:22	SHORT	23.65	COVER	2021-07-01	14:56:02	2.55	21.1	5745.00
NIFTY2170115900CE	2021-07-01	13:50:22	BUY	0.55	SELL	2021-07-01	14:56:02	0.25	-0.3
NIFTY2170115700CE	2021-07-01	13:50:22	SHORT	26.95	COVER	2021-07-01	14:56:02	2.55	24.4	6990.00
NIFTY2170115500PE	2021-07-01	12:49:45	BUY	0.9	SELL	2021-07-01	15:13:02	0.1	-0.8
NIFTY2170115700PE	2021-07-01	12:49:45	SHORT	18.05	COVER	2021-07-01	15:13:02	21.7	-3.65	-1575.00
NIFTY2170115500PE	2021-07-01	13:12:45	BUY	0.6	SELL	2021-07-01	15:13:02	0.1	-0.5
NIFTY2170115700PE	2021-07-01	13:12:45	SHORT	11.95	COVER	2021-07-01	15:13:02	21.7	-9.75	-3315.00
NIFTY2170815400PE	2021-07-05	10:16:45	BUY	4.45	SELL	2021-07-05	14:10:45	3.85	-0.6
NIFTY2170815800PE	2021-07-05	10:16:45	SHORT	57.5	COVER	2021-07-05	14:10:45	47.5	10	2580.00
NIFTY2170815400PE	2021-07-05	14:10:45	BUY	4.05	SELL	2021-07-05	15:13:02	3.65	-0.4
NIFTY2170815800PE	2021-07-05	14:10:45	SHORT	50.3	COVER	2021-07-05	15:13:02	45.2	5.1	1170.00
NIFTY2170815500PE	2021-07-06	11:45:45	BUY	4.55	SELL	2021-07-06	13:52:45	4.35	-0.2
NIFTY2170815900PE	2021-07-06	11:45:45	SHORT	56.35	COVER	2021-07-06	13:52:45	52	4.35	1005.00
NIFTY2170815500PE	2021-07-06	13:52:45	BUY	4.45	SELL	2021-07-06	14:20:02	4.95	0.5
NIFTY2170815900PE	2021-07-06	13:52:45	SHORT	57.7	COVER	2021-07-06	14:20:02	69.65	-11.95	-3675.00
NIFTY2170815400PE	2021-07-07	11:15:45	BUY	2.85	SELL	2021-07-07	11:52:45	2.8	-0.05
NIFTY2170815800PE	2021-07-07	11:15:45	SHORT	36.85	COVER	2021-07-07	11:52:45	31.2	5.65	1440.00
NIFTY2170815450PE	2021-07-07	11:52:45	BUY	3.3	SELL	2021-07-07	12:59:22	3.25	-0.05
NIFTY2170815850PE	2021-07-07	11:52:45	SHORT	52.9	COVER	2021-07-07	12:59:22	60.45	-7.55	-2520.00
NIFTY2170816250CE	2021-07-07	12:59:22	BUY	1.25	SELL	2021-07-07	13:50:45	1.2	-0.05
NIFTY2170815850CE	2021-07-07	12:59:22	SHORT	31.55	COVER	2021-07-07	13:50:45	34.1	-2.55	-1020.00
NIFTY2170815450PE	2021-07-07	13:53:45	BUY	2.6	SELL	2021-07-07	14:46:22	2.45	-0.15
NIFTY2170815850PE	2021-07-07	13:53:45	SHORT	49.65	COVER	2021-07-07	14:46:22	47.2	2.45	450.00
NIFTY2170815450PE	2021-07-07	13:53:45	BUY	2.6	SELL	2021-07-07	15:04:45	2.45	-0.15
NIFTY2170815850PE	2021-07-07	13:53:45	SHORT	49.65	COVER	2021-07-07	15:04:45	34.85	14.8	4155.00
NIFTY2170815450PE	2021-07-07	15:04:45	BUY	2.4	SELL	2021-07-07	15:13:02	2.4	0
NIFTY2170815850PE	2021-07-07	15:04:45	SHORT	34.95	COVER	2021-07-07	15:13:02	29.95	5	1260.00
NIFTY2170816050CE	2021-07-08	10:16:22	BUY	1.3	SELL	2021-07-08	12:55:02	1.35	0.05
NIFTY2170815850CE	2021-07-08	10:16:22	SHORT	20.5	COVER	2021-07-08	12:55:02	4.25	16.25	4650.00
NIFTY2170816050CE	2021-07-08	11:40:22	BUY	1.3	SELL	2021-07-08	12:55:02	1.35	0.05
NIFTY2170815850CE	2021-07-08	11:40:22	SHORT	16	COVER	2021-07-08	12:55:02	4.25	11.75	3300.00
NIFTY2170816000CE	2021-07-08	12:37:22	BUY	1.7	SELL	2021-07-08	13:55:45	0.8	-0.9
NIFTY2170815800CE	2021-07-08	12:37:22	SHORT	15.15	COVER	2021-07-08	13:55:45	3.15	12	3090.00
NIFTY2170815650PE	2021-07-08	11:19:45	BUY	1.6	SELL	2021-07-08	13:55:56	2.65	1.05
NIFTY2170815850PE	2021-07-08	11:19:45	SHORT	30.05	COVER	2021-07-08	13:55:56	114.7	-84.65	-24240.00
NIFTY2170815950CE	2021-07-08	13:55:22	BUY	0.95	SELL	2021-07-08	14:40:02	0.65	-0.3
NIFTY2170815750CE	2021-07-08	13:55:22	SHORT	13.3	COVER	2021-07-08	14:40:02	2	11.3	3060.00
NIFTY2170815900CE	2021-07-08	13:55:22	BUY	1.2	SELL	2021-07-08	15:13:02	0.1	-1.1
NIFTY2170815700CE	2021-07-08	13:55:22	SHORT	46.25	COVER	2021-07-08	15:13:02	27.95	18.3	4920.00
NIFTY2170815550PE	2021-07-08	13:29:45	BUY	0.95	SELL	2021-07-08	15:13:02	0.1	-0.85
NIFTY2170815750PE	2021-07-08	13:29:45	SHORT	16.4	COVER	2021-07-08	15:13:02	23	-6.6	-2475.00
NIFTY2171515350PE	2021-07-12	10:32:45	BUY	5	SELL	2021-07-12	13:09:22	4.5	-0.5
NIFTY2171515750PE	2021-07-12	10:32:45	SHORT	51.15	COVER	2021-07-12	13:09:22	65.35	-14.2	-4650.00
NIFTY2171515400PE	2021-07-14	10:44:45	BUY	2.8	SELL	2021-07-14	13:37:22	3	0.2
NIFTY2171515800PE	2021-07-14	10:44:45	SHORT	42.15	COVER	2021-07-14	13:37:22	29	13.15	3765.00
NIFTY2171515450PE	2021-07-14	13:04:45	BUY	3.15	SELL	2021-07-14	15:13:02	2.3	-0.85
NIFTY2171515850PE	2021-07-14	13:04:45	SHORT	37.4	COVER	2021-07-14	15:13:02	33.6	3.8	645.00
NIFTY2171515400PE	2021-07-14	10:44:45	BUY	2.8	SELL	2021-07-14	15:13:02	2.05	-0.75
NIFTY2171515800PE	2021-07-14	10:44:45	SHORT	42.15	COVER	2021-07-14	15:13:02	18.9	23.25	6510.00
NIFTY2171515800PE	2021-07-15	12:20:45	BUY	3.85	SELL	2021-07-15	13:54:45	1.4	-2.45
NIFTY2171516000PE	2021-07-15	12:20:45	SHORT	64.45	COVER	2021-07-15	13:54:45	57.45	7	1125.00
NIFTY2171515700PE	2021-07-15	10:40:45	BUY	3.4	SELL	2021-07-15	13:55:45	0.9	-2.5
NIFTY2171515900PE	2021-07-15	10:40:45	SHORT	29.4	COVER	2021-07-15	13:55:45	5.85	23.55	6075.00
NIFTY2171516150CE	2021-07-15	12:50:22	BUY	0.8	SELL	2021-07-15	14:53:22	0.1	-0.7
NIFTY2171515950CE	2021-07-15	12:50:22	SHORT	8.35	COVER	2021-07-15	14:53:22	1.45	6.9	1620.00
NIFTY2171515800PE	2021-07-15	13:54:45	BUY	1.5	SELL	2021-07-15	15:13:02	0.1	-1.4
NIFTY2171516000PE	2021-07-15	13:54:45	SHORT	70.65	COVER	2021-07-15	15:13:02	76.95	-6.3	-2550.00
NIFTY2171515750PE	2021-07-15	12:20:45	BUY	2.7	SELL	2021-07-15	15:13:02	0.15	-2.55
NIFTY2171515950PE	2021-07-15	12:20:45	SHORT	28.2	COVER	2021-07-15	15:13:02	27.3	0.9	-735.00
NIFTY2171515750PE	2021-07-15	13:51:45	BUY	1.05	SELL	2021-07-15	15:13:02	0.15	-0.9
NIFTY2171515950PE	2021-07-15	13:51:45	SHORT	27.7	COVER	2021-07-15	15:13:02	27.3	0.4	-390.00
NIFTY2172216200CE	2021-07-19	12:49:22	BUY	3.6	SELL	2021-07-19	15:13:02	3.85	0.25
NIFTY2172215800CE	2021-07-19	12:49:22	SHORT	58.8	COVER	2021-07-19	15:13:02	44.5	14.3	4125.00
NIFTY2172216050CE	2021-07-20	10:29:22	BUY	4.95	SELL	2021-07-20	13:15:45	3.85	-1.1
NIFTY2172215650CE	2021-07-20	10:29:22	SHORT	67.45	COVER	2021-07-20	13:15:45	74.95	-7.5	-2820.00
NIFTY2172215650PE	2021-07-22	10:17:45	BUY	2.5	SELL	2021-07-22	14:17:22	0.7	-1.8
NIFTY2172215850PE	2021-07-22	10:17:45	SHORT	67.4	COVER	2021-07-22	14:17:22	61.4	6	1020.00
NIFTY2172216000CE	2021-07-22	11:32:22	BUY	0.85	SELL	2021-07-22	14:35:02	0.15	-0.7
NIFTY2172215800CE	2021-07-22	11:32:22	SHORT	19.4	COVER	2021-07-22	14:35:02	3.5	15.9	4320.00
NIFTY2172216000CE	2021-07-22	12:50:22	BUY	0.9	SELL	2021-07-22	14:35:02	0.15	-0.75
NIFTY2172215800CE	2021-07-22	12:50:22	SHORT	24.45	COVER	2021-07-22	14:35:02	3.5	20.95	5820.00
NIFTY2172215600PE	2021-07-22	10:17:45	BUY	2	SELL	2021-07-22	15:04:02	0.15	-1.85
NIFTY2172215800PE	2021-07-22	10:17:45	SHORT	30.8	COVER	2021-07-22	15:04:02	1.1	29.7	8115.00
NIFTY2172215600PE	2021-07-22	10:36:45	BUY	1.9	SELL	2021-07-22	15:04:02	0.15	-1.75
NIFTY2172215800PE	2021-07-22	10:36:45	SHORT	33.35	COVER	2021-07-22	15:04:02	1.1	32.25	8910.00
NIFTY2172215600PE	2021-07-22	11:18:45	BUY	1.8	SELL	2021-07-22	15:04:02	0.15	-1.65
NIFTY2172215800PE	2021-07-22	11:18:45	SHORT	21.75	COVER	2021-07-22	15:04:02	1.1	20.65	5460.00
NIFTY2172215600PE	2021-07-22	12:06:45	BUY	1.75	SELL	2021-07-22	15:04:02	0.15	-1.6
NIFTY2172215800PE	2021-07-22	12:06:45	SHORT	19.7	COVER	2021-07-22	15:04:02	1.1	18.6	4860.00
NIFTY21Jul16150CE	2021-07-27	13:05:22	BUY	2.85	SELL	2021-07-27	15:13:02	2.65	-0.2
NIFTY21Jul15750CE	2021-07-27	13:05:22	SHORT	58.9	COVER	2021-07-27	15:13:02	55.5	3.4	720.00
NIFTY21Jul16050CE	2021-07-28	10:21:22	BUY	3.35	SELL	2021-07-28	11:25:45	3.65	0.3
NIFTY21Jul15650CE	2021-07-28	10:21:22	SHORT	50.8	COVER	2021-07-28	11:25:45	44	6.8	1890.00
NIFTY21Jul16050CE	2021-07-28	10:21:22	BUY	3.35	SELL	2021-07-28	12:02:45	3.45	0.1
NIFTY21Jul15650CE	2021-07-28	10:21:22	SHORT	50.8	COVER	2021-07-28	12:02:45	44.1	6.7	1800.00
NIFTY21Jul16000CE	2021-07-28	10:31:22	BUY	4	SELL	2021-07-28	12:54:45	3	-1
NIFTY21Jul15600CE	2021-07-28	10:31:22	SHORT	66	COVER	2021-07-28	12:54:45	83.95	-17.95	-5925.00
NIFTY21Jul15250PE	2021-07-28	13:12:45	BUY	3.6	SELL	2021-07-28	14:21:22	2.15	-1.45
NIFTY21Jul15650PE	2021-07-28	13:12:45	SHORT	51.2	COVER	2021-07-28	14:21:22	39.35	11.85	2880.00
NIFTY21Jul15200PE	2021-07-28	12:02:45	BUY	3.65	SELL	2021-07-28	15:13:02	0.9	-2.75
NIFTY21Jul15600PE	2021-07-28	12:02:45	SHORT	51.6	COVER	2021-07-28	15:13:02	12.85	38.75	10560.00
NIFTY21Jul15600PE	2021-07-29	10:42:45	BUY	3.05	SELL	2021-07-29	15:00:02	0.2	-2.85
NIFTY21Jul15800PE	2021-07-29	10:42:45	SHORT	39.9	COVER	2021-07-29	15:00:02	6.55	33.35	8910.00
NIFTY21Jul15600PE	2021-07-29	12:32:45	BUY	2.4	SELL	2021-07-29	15:00:02	0.2	-2.2
NIFTY21Jul15800PE	2021-07-29	12:32:45	SHORT	45.35	COVER	2021-07-29	15:00:02	6.55	38.8	10740.00
NIFTY21Jul16000CE	2021-07-29	11:31:22	BUY	0.9	SELL	2021-07-29	15:05:45	0.1	-0.8
NIFTY21Jul15800CE	2021-07-29	11:31:22	SHORT	17.35	COVER	2021-07-29	15:05:45	1.5	15.85	4275.00
NIFTY21Jul16000CE	2021-07-29	12:23:22	BUY	0.6	SELL	2021-07-29	15:05:45	0.1	-0.5
NIFTY21Jul15800CE	2021-07-29	12:23:22	SHORT	15.5	COVER	2021-07-29	15:05:45	1.5	14	3810.00
NIFTY21Jul15600PE	2021-07-29	11:21:45	BUY	2.9	SELL	2021-07-29	15:13:02	0.15	-2.75
NIFTY21Jul15800PE	2021-07-29	11:21:45	SHORT	33.55	COVER	2021-07-29	15:13:02	23.8	9.75	1860.00
NIFTY21Jul15600PE	2021-07-29	13:34:45	BUY	0.95	SELL	2021-07-29	15:13:02	0.15	-0.8
NIFTY21Jul15800PE	2021-07-29	13:34:45	SHORT	20.45	COVER	2021-07-29	15:13:02	23.8	-3.35	-1485.00
NIFTY2180515450PE	2021-07-30	13:57:45	BUY	10.8	SELL	2021-07-30	14:49:22	12.05	1.25
NIFTY2180515850PE	2021-07-30	13:57:45	SHORT	82.85	COVER	2021-07-30	14:49:22	113.8	-30.95	-9150.00
NIFTY2180515550PE	2021-08-03	10:32:45	BUY	5.95	SELL	2021-08-03	14:46:02	7.05	1.1
NIFTY2180515950PE	2021-08-03	10:32:45	SHORT	63.85	COVER	2021-08-03	14:46:02	30.05	33.8	10230.00
NIFTY2180515850PE	2021-08-04	10:19:45	BUY	8.1	SELL	2021-08-04	11:16:22	8.75	0.65
NIFTY2180516250PE	2021-08-04	10:19:45	SHORT	56.2	COVER	2021-08-04	11:16:22	63.4	-7.2	-2205.00
NIFTY2180515850PE	2021-08-04	10:19:45	BUY	8.1	SELL	2021-08-04	11:24:22	8.35	0.25
NIFTY2180516250PE	2021-08-04	10:19:45	SHORT	56.2	COVER	2021-08-04	11:24:22	69.95	-13.75	-4290.00
NIFTY2180515850PE	2021-08-04	13:45:45	BUY	4.4	SELL	2021-08-04	14:40:22	4.4	0
NIFTY2180516250PE	2021-08-04	13:45:45	SHORT	50.65	COVER	2021-08-04	14:40:22	50.3	0.35	-135.00
NIFTY2180515850PE	2021-08-04	13:45:45	BUY	4.4	SELL	2021-08-04	15:13:02	4.25	-0.15
NIFTY2180516250PE	2021-08-04	13:45:45	SHORT	50.65	COVER	2021-08-04	15:13:02	42.4	8.25	2190.00
NIFTY2180516050PE	2021-08-05	11:38:45	BUY	1.75	SELL	2021-08-05	12:55:02	1.85	0.1
NIFTY2180516250PE	2021-08-05	11:38:45	SHORT	27.8	COVER	2021-08-05	12:55:02	6	21.8	6330.00
NIFTY2180516100PE	2021-08-05	12:41:45	BUY	2.25	SELL	2021-08-05	14:09:56	0.8	-1.45
NIFTY2180516300PE	2021-08-05	12:41:45	SHORT	31.25	COVER	2021-08-05	14:09:56	6.45	24.8	6765.00
NIFTY2180516450CE	2021-08-05	10:27:22	BUY	1.15	SELL	2021-08-05	15:13:02	0.05	-1.1
NIFTY2180516250CE	2021-08-05	10:27:22	SHORT	18.35	COVER	2021-08-05	15:13:02	50.6	-32.25	-10245.00
NIFTY2180516150PE	2021-08-05	14:09:45	BUY	0.95	SELL	2021-08-05	15:13:02	0.45	-0.5
NIFTY2180516350PE	2021-08-05	14:09:45	SHORT	23.3	COVER	2021-08-05	15:13:02	50.55	-27.25	-8565.00
NIFTY2181216600CE	2021-08-11	10:30:22	BUY	2.5	SELL	2021-08-11	12:20:45	3.2	0.7
NIFTY2181216200CE	2021-08-11	10:30:22	SHORT	68.25	COVER	2021-08-11	12:20:45	66.6	1.65	465.00
NIFTY2181216600CE	2021-08-11	10:30:22	BUY	2.5	SELL	2021-08-11	12:20:45	3.2	0.7
NIFTY2181216200CE	2021-08-11	10:30:22	SHORT	68.25	COVER	2021-08-11	12:20:45	66.6	1.65	465.00
NIFTY2181215800PE	2021-08-11	12:20:45	BUY	3.7	SELL	2021-08-11	14:29:22	2.25	-1.45
NIFTY2181216200PE	2021-08-11	12:20:45	SHORT	48.1	COVER	2021-08-11	14:29:22	31.35	16.75	4350.00
NIFTY2181215850PE	2021-08-11	15:01:45	BUY	2.25	SELL	2021-08-11	15:13:02	2.2	-0.05
NIFTY2181216250PE	2021-08-11	15:01:45	SHORT	36	COVER	2021-08-11	15:13:02	28.4	7.6	2025.00
NIFTY2181215850PE	2021-08-11	15:01:45	BUY	2.25	SELL	2021-08-11	15:13:02	2.2	-0.05
NIFTY2181216250PE	2021-08-11	15:01:45	SHORT	36	COVER	2021-08-11	15:13:02	28.4	7.6	2025.00
NIFTY2181216150PE	2021-08-12	10:25:45	BUY	3	SELL	2021-08-12	14:50:56	0.45	-2.55
NIFTY2181216350PE	2021-08-12	10:25:45	SHORT	41.1	COVER	2021-08-12	14:50:56	7.6	33.5	9045.00
NIFTY2181216150PE	2021-08-12	11:47:45	BUY	2.9	SELL	2021-08-12	14:50:56	0.45	-2.45
NIFTY2181216350PE	2021-08-12	11:47:45	SHORT	39.8	COVER	2021-08-12	14:50:56	7.6	32.2	8685.00
NIFTY2181216150PE	2021-08-12	12:29:45	BUY	2.8	SELL	2021-08-12	15:01:45	0.3	-2.5
NIFTY2181216350PE	2021-08-12	12:29:45	SHORT	31.95	COVER	2021-08-12	15:01:45	2.6	29.35	7815.00
NIFTY2181216150PE	2021-08-12	12:57:45	BUY	2.65	SELL	2021-08-12	15:01:45	0.3	-2.35
NIFTY2181216350PE	2021-08-12	12:57:45	SHORT	22.7	COVER	2021-08-12	15:01:45	2.6	20.1	5085.00
NIFTY2181216150PE	2021-08-12	13:28:45	BUY	2.25	SELL	2021-08-12	15:01:45	0.3	-1.95
NIFTY2181216350PE	2021-08-12	13:28:45	SHORT	16.8	COVER	2021-08-12	15:01:45	2.6	14.2	3435.00
NIFTY2181216550CE	2021-08-12	10:45:22	BUY	0.7	SELL	2021-08-12	15:13:02	0.1	-0.6
NIFTY2181216350CE	2021-08-12	10:45:22	SHORT	13.3	COVER	2021-08-12	15:13:02	9	4.3	870.00
NIFTY2181816050PE	2021-08-13	10:18:45	BUY	11.05	SELL	2021-08-13	14:11:45	11.6	0.55
NIFTY2181816450PE	2021-08-13	10:18:45	SHORT	90	COVER	2021-08-13	14:11:45	69.25	20.75	6150.00
NIFTY2181816100PE	2021-08-13	14:11:45	BUY	13.65	SELL	2021-08-13	15:13:02	13.45	-0.2
NIFTY2181816500PE	2021-08-13	14:11:45	SHORT	90.55	COVER	2021-08-13	15:13:02	77.25	13.3	3690.00
NIFTY2181816200PE	2021-08-17	11:31:45	BUY	5.85	SELL	2021-08-17	11:43:22	5.8	-0.05
NIFTY2181816600PE	2021-08-17	11:31:45	SHORT	68.05	COVER	2021-08-17	11:43:22	77.9	-9.85	-3210.00
NIFTY2181816200PE	2021-08-17	11:32:45	BUY	5.95	SELL	2021-08-17	11:50:22	5.8	-0.15
NIFTY2181816600PE	2021-08-17	11:32:45	SHORT	69.3	COVER	2021-08-17	11:50:22	79.85	-10.55	-3450.00
NIFTY2181816950CE	2021-08-17	11:43:22	BUY	1.6	SELL	2021-08-17	13:33:45	1.4	-0.2
NIFTY2181816550CE	2021-08-17	11:43:22	SHORT	56.5	COVER	2021-08-17	13:33:45	42.8	13.7	3810.00
NIFTY2181816950CE	2021-08-17	12:00:22	BUY	1.6	SELL	2021-08-17	13:33:45	1.4	-0.2
NIFTY2181816550CE	2021-08-17	12:00:22	SHORT	46.05	COVER	2021-08-17	13:33:45	42.8	3.25	675.00
NIFTY2181816150PE	2021-08-17	13:33:45	BUY	3.65	SELL	2021-08-17	14:45:22	2.95	-0.7
NIFTY2181816550PE	2021-08-17	13:33:45	SHORT	53.7	COVER	2021-08-17	14:45:22	46.35	7.35	1755.00
NIFTY2181816200PE	2021-08-17	15:00:45	BUY	3.2	SELL	2021-08-17	15:13:02	3.75	0.55
NIFTY2181816600PE	2021-08-17	15:00:45	SHORT	55.8	COVER	2021-08-17	15:13:02	35.6	20.2	5985.00
NIFTY2181816200PE	2021-08-17	15:00:45	BUY	3.2	SELL	2021-08-17	15:13:02	3.75	0.55
NIFTY2181816600PE	2021-08-17	15:00:45	SHORT	55.8	COVER	2021-08-17	15:13:02	35.6	20.2	5985.00
NIFTY2181816900CE	2021-08-18	10:49:22	BUY	0.8	SELL	2021-08-18	12:47:22	0.9	0.1
NIFTY2181816700CE	2021-08-18	10:49:22	SHORT	17.1	COVER	2021-08-18	12:47:22	4.05	13.05	3705.00
NIFTY2181816900CE	2021-08-18	11:17:22	BUY	0.95	SELL	2021-08-18	12:52:22	0.9	-0.05
NIFTY2181816700CE	2021-08-18	11:17:22	SHORT	16.65	COVER	2021-08-18	12:52:22	3.75	12.9	3615.00
NIFTY2181816850CE	2021-08-18	11:43:22	BUY	0.95	SELL	2021-08-18	13:04:56	1.3	0.35
NIFTY2181816650CE	2021-08-18	11:43:22	SHORT	33.8	COVER	2021-08-18	13:04:56	6.25	27.55	8130.00
NIFTY2181816850CE	2021-08-18	12:07:22	BUY	0.95	SELL	2021-08-18	13:04:56	1.3	0.35
NIFTY2181816650CE	2021-08-18	12:07:22	SHORT	27	COVER	2021-08-18	13:04:56	6.25	20.75	6090.00
NIFTY2181816850CE	2021-08-18	12:37:22	BUY	1	SELL	2021-08-18	13:30:45	0.95	-0.05
NIFTY2181816650CE	2021-08-18	12:37:22	SHORT	21.65	COVER	2021-08-18	13:30:45	3.45	18.2	5205.00
NIFTY2181816750CE	2021-08-18	13:30:22	BUY	1.3	SELL	2021-08-18	15:13:02	0.15	-1.15
NIFTY2181816550CE	2021-08-18	13:30:22	SHORT	38.1	COVER	2021-08-18	15:13:02	30.25	7.85	1770.00
NIFTY21Aug16800CE	2021-08-20	10:54:22	BUY	7.9	SELL	2021-08-20	14:17:45	8.7	0.8
NIFTY21Aug16400CE	2021-08-20	10:54:22	SHORT	107.85	COVER	2021-08-20	14:17:45	145.25	-37.4	-11220.00
NIFTY21Aug16300PE	2021-08-25	11:24:45	BUY	4.7	SELL	2021-08-25	11:36:22	5.1	0.4
NIFTY21Aug16700PE	2021-08-25	11:24:45	SHORT	49.05	COVER	2021-08-25	11:36:22	75.1	-26.05	-7935.00
NIFTY21Aug16300PE	2021-08-25	11:24:45	BUY	4.7	SELL	2021-08-25	11:36:22	5.1	0.4
NIFTY21Aug16700PE	2021-08-25	11:24:45	SHORT	49.05	COVER	2021-08-25	11:36:22	75.1	-26.05	-7935.00
NIFTY21Aug17050CE	2021-08-25	11:36:22	BUY	1.3	SELL	2021-08-25	13:27:45	1.3	0
NIFTY21Aug16650CE	2021-08-25	11:36:22	SHORT	57.55	COVER	2021-08-25	13:27:45	62.95	-5.4	-1860.00
NIFTY21Aug16300PE	2021-08-25	13:27:45	BUY	3.45	SELL	2021-08-25	14:13:22	3.55	0.1
NIFTY21Aug16700PE	2021-08-25	13:27:45	SHORT	56.6	COVER	2021-08-25	14:13:22	68	-11.4	-3630.00
NIFTY21Aug16300PE	2021-08-25	13:27:45	BUY	3.45	SELL	2021-08-25	14:14:22	3.75	0.3
NIFTY21Aug16700PE	2021-08-25	13:27:45	SHORT	56.6	COVER	2021-08-25	14:14:22	72.95	-16.35	-5055.00
NIFTY21Aug17050CE	2021-08-25	14:14:22	BUY	1.1	SELL	2021-08-25	15:13:02	0.95	-0.15
NIFTY21Aug16650CE	2021-08-25	14:14:22	SHORT	48.2	COVER	2021-08-25	15:13:02	27.9	20.3	5805.00
NIFTY21Aug17050CE	2021-08-25	14:14:22	BUY	1.1	SELL	2021-08-25	15:13:02	0.95	-0.15
NIFTY21Aug16650CE	2021-08-25	14:14:22	SHORT	48.2	COVER	2021-08-25	15:13:02	27.9	20.3	5805.00
NIFTY21Aug16850CE	2021-08-26	11:04:22	BUY	0.9	SELL	2021-08-26	14:28:02	0.15	-0.75
NIFTY21Aug16650CE	2021-08-26	11:04:22	SHORT	33.4	COVER	2021-08-26	14:28:02	6	27.4	7755.00
NIFTY21Aug16850CE	2021-08-26	12:03:22	BUY	0.65	SELL	2021-08-26	14:34:56	0.15	-0.5
NIFTY21Aug16650CE	2021-08-26	12:03:22	SHORT	28.05	COVER	2021-08-26	14:34:56	3.55	24.5	6960.00
NIFTY21Aug16450PE	2021-08-26	10:18:45	BUY	2.6	SELL	2021-08-26	15:13:02	0.1	-2.5
NIFTY21Aug16650PE	2021-08-26	10:18:45	SHORT	23.95	COVER	2021-08-26	15:13:02	17.55	6.4	930.00
NIFTY21Aug16450PE	2021-08-26	14:04:45	BUY	0.6	SELL	2021-08-26	15:13:02	0.1	-0.5
NIFTY21Aug16650PE	2021-08-26	14:04:45	SHORT	21.55	COVER	2021-08-26	15:13:02	17.55	4	810.00
NIFTY2190216450PE	2021-08-30	10:21:45	BUY	10.05	SELL	2021-08-30	13:14:45	8.15	-1.9
NIFTY2190216850PE	2021-08-30	10:21:45	SHORT	83.9	COVER	2021-08-30	13:14:45	64.55	19.35	4995.00
NIFTY2190216500PE	2021-08-30	13:14:45	BUY	9.95	SELL	2021-08-30	15:13:02	9.65	-0.3
NIFTY2190216900PE	2021-08-30	13:14:45	SHORT	87.9	COVER	2021-08-30	15:13:02	69.5	18.4	5190.00
NIFTY2190216650PE	2021-08-31	14:30:45	BUY	9	SELL	2021-08-31	15:13:02	9.75	0.75
NIFTY2190217050PE	2021-08-31	14:30:45	SHORT	66.1	COVER	2021-08-31	15:13:02	47.45	18.65	5580.00
NIFTY2190216750PE	2021-09-01	13:55:45	BUY	3	SELL	2021-09-01	14:34:22	3.55	0.55
NIFTY2190217150PE	2021-09-01	13:55:45	SHORT	60.75	COVER	2021-09-01	14:34:22	72.1	-11.35	-3480.00
NIFTY2190217500CE	2021-09-01	14:48:22	BUY	1.5	SELL	2021-09-01	15:13:02	1.55	0.05
NIFTY2190217100CE	2021-09-01	14:48:22	SHORT	42.75	COVER	2021-09-01	15:13:02	32.5	10.25	2850.00
NIFTY2190216900PE	2021-09-02	10:41:45	BUY	2.2	SELL	2021-09-02	12:59:22	1.45	-0.75
NIFTY2190217100PE	2021-09-02	10:41:45	SHORT	19.25	COVER	2021-09-02	12:59:22	4.85	14.4	3855.00
NIFTY2190216950PE	2021-09-02	12:18:45	BUY	2.4	SELL	2021-09-02	14:15:02	0.85	-1.55
NIFTY2190217150PE	2021-09-02	12:18:45	SHORT	15.75	COVER	2021-09-02	14:15:02	3.2	12.55	3060.00
NIFTY2190217000PE	2021-09-02	12:53:45	BUY	2.1	SELL	2021-09-02	14:31:56	0.7	-1.4
NIFTY2190217200PE	2021-09-02	12:53:45	SHORT	37.25	COVER	2021-09-02	14:31:56	6.4	30.85	8595.00
NIFTY2190217000PE	2021-09-02	13:17:45	BUY	1.7	SELL	2021-09-02	14:37:56	0.7	-1
NIFTY2190217200PE	2021-09-02	13:17:45	SHORT	27.2	COVER	2021-09-02	14:37:56	4.7	22.5	6210.00
NIFTY2190217350CE	2021-09-02	12:45:22	BUY	1.05	SELL	2021-09-02	15:13:02	0.05	-1
NIFTY2190217150CE	2021-09-02	12:45:22	SHORT	26	COVER	2021-09-02	15:13:02	82.9	-56.9	-17610.00
NIFTY2190217400CE	2021-09-02	13:36:22	BUY	0.55	SELL	2021-09-02	15:13:02	0.1	-0.45
NIFTY2190217200CE	2021-09-02	13:36:22	SHORT	9.25	COVER	2021-09-02	15:13:02	32.75	-23.5	-7425.00
NIFTY2190917700CE	2021-09-07	10:18:22	BUY	3.65	SELL	2021-09-07	12:14:45	4.3	0.65
NIFTY2190917300CE	2021-09-07	10:18:22	SHORT	87.3	COVER	2021-09-07	12:14:45	122.3	-35	-10545.00
NIFTY2190917750CE	2021-09-08	12:24:22	BUY	1.55	SELL	2021-09-08	14:10:45	1.75	0.2
NIFTY2190917350CE	2021-09-08	12:24:22	SHORT	50.7	COVER	2021-09-08	14:10:45	38.35	12.35	3525.00
NIFTY2190917750CE	2021-09-08	12:20:22	BUY	1.5	SELL	2021-09-08	14:10:45	1.75	0.25
NIFTY2190917350CE	2021-09-08	12:20:22	SHORT	57.25	COVER	2021-09-08	14:10:45	38.35	18.9	5505.00
NIFTY2190917550CE	2021-09-09	12:28:22	BUY	1.1	SELL	2021-09-09	14:41:56	0.15	-0.95
NIFTY2190917350CE	2021-09-09	12:28:22	SHORT	17.7	COVER	2021-09-09	14:41:56	2.85	14.85	3930.00
NIFTY2190917150PE	2021-09-09	10:24:45	BUY	2.6	SELL	2021-09-09	15:02:56	0.15	-2.45
NIFTY2190917350PE	2021-09-09	10:24:45	SHORT	41.1	COVER	2021-09-09	15:02:56	1.55	39.55	10890.00
NIFTY2190917150PE	2021-09-09	13:26:45	BUY	1.45	SELL	2021-09-09	15:02:56	0.15	-1.3
NIFTY2190917350PE	2021-09-09	13:26:45	SHORT	39.4	COVER	2021-09-09	15:02:56	1.55	37.85	10725.00
NIFTY2190917550CE	2021-09-09	14:19:22	BUY	0.35	SELL	2021-09-09	15:13:02	0.05	-0.3
NIFTY2190917350CE	2021-09-09	14:19:22	SHORT	13.05	COVER	2021-09-09	15:13:02	17.85	-4.8	-1770.00
NIFTY2191617050PE	2021-09-15	10:16:02	BUY	3.5	SELL	2021-09-15	11:28:45	3.5	0
NIFTY2191617450PE	2021-09-15	10:16:02	SHORT	57.45	COVER	2021-09-15	11:28:45	46.95	10.5	2910.00
NIFTY2191617050PE	2021-09-15	10:16:02	BUY	3.5	SELL	2021-09-15	11:28:45	3.5	0
NIFTY2191617450PE	2021-09-15	10:16:02	SHORT	57.45	COVER	2021-09-15	11:28:45	46.95	10.5	2910.00
NIFTY2191617050PE	2021-09-15	11:28:45	BUY	3.35	SELL	2021-09-15	12:26:45	3.3	-0.05
NIFTY2191617450PE	2021-09-15	11:28:45	SHORT	50.9	COVER	2021-09-15	12:26:45	41.9	9	2445.00
NIFTY2191617050PE	2021-09-15	11:28:45	BUY	3.5	SELL	2021-09-15	14:32:45	2.35	-1.15
NIFTY2191617450PE	2021-09-15	11:28:45	SHORT	46.95	COVER	2021-09-15	14:32:45	18.25	28.7	8025.00
NIFTY2191617050PE	2021-09-15	12:26:45	BUY	3.35	SELL	2021-09-15	14:35:02	2.3	-1.05
NIFTY2191617450PE	2021-09-15	12:26:45	SHORT	44.25	COVER	2021-09-15	14:35:02	18.4	25.85	7200.00
NIFTY2191617050PE	2021-09-15	11:29:45	BUY	3.5	SELL	2021-09-15	15:00:02	2.5	-1
NIFTY2191617450PE	2021-09-15	11:29:45	SHORT	44.9	COVER	2021-09-15	15:00:02	19.1	25.8	7200.00
NIFTY2191617350PE	2021-09-16	11:51:45	BUY	2.45	SELL	2021-09-16	13:50:02	1	-1.45
NIFTY2191617550PE	2021-09-16	11:51:45	SHORT	23.65	COVER	2021-09-16	13:50:02	4.85	18.8	4965.00
NIFTY2191617400PE	2021-09-16	12:41:45	BUY	1.85	SELL	2021-09-16	14:32:56	0.7	-1.15
NIFTY2191617600PE	2021-09-16	12:41:45	SHORT	27.6	COVER	2021-09-16	14:32:56	4.75	22.85	6270.00
NIFTY2191617400PE	2021-09-16	13:54:45	BUY	1.15	SELL	2021-09-16	14:32:56	0.7	-0.45
NIFTY2191617600PE	2021-09-16	13:54:45	SHORT	23.75	COVER	2021-09-16	14:32:56	4.75	19	5325.00
NIFTY2191617450PE	2021-09-16	14:32:45	BUY	0.85	SELL	2021-09-16	15:13:02	0.15	-0.7
NIFTY2191617650PE	2021-09-16	14:32:45	SHORT	33.05	COVER	2021-09-16	15:13:02	17.9	15.15	4095.00
NIFTY2191617800CE	2021-09-16	13:04:22	BUY	0.65	SELL	2021-09-16	15:13:02	0.1	-0.55
NIFTY2191617600CE	2021-09-16	13:04:22	SHORT	9.2	COVER	2021-09-16	15:13:02	32.55	-23.35	-7410.00
NIFTY2192317350PE	2021-09-17	10:16:02	BUY	17.05	SELL	2021-09-17	11:43:22	24.25	7.2
NIFTY2192317750PE	2021-09-17	10:16:02	SHORT	104.2	COVER	2021-09-17	11:43:22	148.65	-44.45	-11415.00
NIFTY2192317200PE	2021-09-22	11:01:45	BUY	8.4	SELL	2021-09-22	11:15:22	10.15	1.75
NIFTY2192317600PE	2021-09-22	11:01:45	SHORT	65.35	COVER	2021-09-22	11:15:22	87.5	-22.15	-6360.00
NIFTY2192317200PE	2021-09-22	11:01:45	BUY	8.4	SELL	2021-09-22	11:15:22	10.15	1.75
NIFTY2192317600PE	2021-09-22	11:01:45	SHORT	65.35	COVER	2021-09-22	11:15:22	87.5	-22.15	-6360.00
NIFTY2192317950CE	2021-09-22	11:15:22	BUY	3.4	SELL	2021-09-22	12:26:45	2.65	-0.75
NIFTY2192317550CE	2021-09-22	11:15:22	SHORT	77.9	COVER	2021-09-22	12:26:45	88.5	-10.6	-3645.00
NIFTY2192317950CE	2021-09-22	11:33:22	BUY	3.35	SELL	2021-09-22	12:46:45	2.4	-0.95
NIFTY2192317550CE	2021-09-22	11:33:22	SHORT	65.25	COVER	2021-09-22	12:46:45	93.2	-27.95	-8910.00
NIFTY2192317200PE	2021-09-22	12:26:45	BUY	7.35	SELL	2021-09-22	13:27:22	7.1	-0.25
NIFTY2192317600PE	2021-09-22	12:26:45	SHORT	68	COVER	2021-09-22	13:27:22	75.4	-7.4	-2535.00
NIFTY2192317200PE	2021-09-22	13:17:45	BUY	6.65	SELL	2021-09-22	14:48:22	6.25	-0.4
NIFTY2192317600PE	2021-09-22	13:17:45	SHORT	59	COVER	2021-09-22	14:48:22	82.5	-23.5	-7410.00
NIFTY2192317950CE	2021-09-22	14:48:22	BUY	2.15	SELL	2021-09-22	15:13:02	2.4	0.25
NIFTY2192317550CE	2021-09-22	14:48:22	SHORT	65.1	COVER	2021-09-22	15:13:02	68.7	-3.6	-1245.00
NIFTY2192317950CE	2021-09-22	14:48:22	BUY	2.15	SELL	2021-09-22	15:13:02	2.4	0.25
NIFTY2192317550CE	2021-09-22	14:48:22	SHORT	65.1	COVER	2021-09-22	15:13:02	68.7	-3.6	-1245.00
NIFTY2192317550PE	2021-09-23	11:03:45	BUY	4.8	SELL	2021-09-23	12:43:02	3.45	-1.35
NIFTY2192317750PE	2021-09-23	11:03:45	SHORT	43.15	COVER	2021-09-23	12:43:02	17.15	26	7155.00
NIFTY2192317550PE	2021-09-23	11:08:45	BUY	4.6	SELL	2021-09-23	14:08:02	1.15	-3.45
NIFTY2192317750PE	2021-09-23	11:08:45	SHORT	40.15	COVER	2021-09-23	14:08:02	7.95	32.2	8385.00
NIFTY2192317550PE	2021-09-23	12:00:45	BUY	4.1	SELL	2021-09-23	14:14:56	0.9	-3.2
NIFTY2192317750PE	2021-09-23	12:00:45	SHORT	34.55	COVER	2021-09-23	14:14:56	5	29.55	7665.00
NIFTY2192317550PE	2021-09-23	13:33:45	BUY	1.5	SELL	2021-09-23	14:35:02	0.95	-0.55
NIFTY2192317750PE	2021-09-23	13:33:45	SHORT	11.65	COVER	2021-09-23	14:35:02	1.75	9.9	2565.00
NIFTY2192317600PE	2021-09-23	14:22:45	BUY	0.9	SELL	2021-09-23	14:50:02	0.6	-0.3
NIFTY2192317800PE	2021-09-23	14:22:45	SHORT	25.5	COVER	2021-09-23	14:50:02	2.8	22.7	6480.00
NIFTY2192317950CE	2021-09-23	13:05:22	BUY	1.05	SELL	2021-09-23	15:13:02	0.15	-0.9
NIFTY2192317750CE	2021-09-23	13:05:22	SHORT	29.7	COVER	2021-09-23	15:13:02	79.95	-50.25	-15585.00
NIFTY21Sep18150CE	2021-09-28	12:16:22	BUY	7.4	SELL	2021-09-28	15:01:45	8	0.6
NIFTY21Sep17750CE	2021-09-28	12:16:22	SHORT	86.35	COVER	2021-09-28	15:01:45	80.9	5.45	1575.00
NIFTY21Sep17250PE	2021-09-29	13:09:45	BUY	3.65	SELL	2021-09-29	14:13:45	3.3	-0.35
NIFTY21Sep17650PE	2021-09-29	13:09:45	SHORT	52.95	COVER	2021-09-29	14:13:45	32.25	20.7	5865.00
NIFTY21Sep17250PE	2021-09-29	13:09:45	BUY	3.65	SELL	2021-09-29	14:43:22	2.8	-0.85
NIFTY21Sep17650PE	2021-09-29	13:09:45	SHORT	52.95	COVER	2021-09-29	14:43:22	17.55	35.4	10125.00
NIFTY21Sep17300PE	2021-09-29	14:13:45	BUY	3.75	SELL	2021-09-29	15:06:22	4.05	0.3
NIFTY21Sep17700PE	2021-09-29	14:13:45	SHORT	49.05	COVER	2021-09-29	15:06:22	65	-15.95	-4935.00
NIFTY21Sep17900CE	2021-09-30	12:17:22	BUY	1.7	SELL	2021-09-30	13:18:45	1.35	-0.35
NIFTY21Sep17700CE	2021-09-30	12:17:22	SHORT	45.4	COVER	2021-09-30	13:18:45	9	36.4	10575.00
NIFTY21Sep17550PE	2021-09-30	12:02:45	BUY	2.8	SELL	2021-09-30	14:28:45	11.3	8.5
NIFTY21Sep17750PE	2021-09-30	12:02:45	SHORT	48.4	COVER	2021-09-30	14:28:45	160.95	-112.55	-24240.00
NIFTY21Sep17850CE	2021-09-30	13:18:22	BUY	1.6	SELL	2021-09-30	15:00:02	0.3	-1.3
NIFTY21Sep17650CE	2021-09-30	13:18:22	SHORT	23.65	COVER	2021-09-30	15:00:02	2.3	21.35	5775.00
NIFTY21Sep17500PE	2021-09-30	11:23:45	BUY	3.3	SELL	2021-09-30	15:13:02	0.15	-3.15
NIFTY21Sep17700PE	2021-09-30	11:23:45	SHORT	40.25	COVER	2021-09-30	15:13:02	72.8	-32.55	-10950.00
NIFTY21Sep17800CE	2021-09-30	14:28:22	BUY	0.95	SELL	2021-09-30	15:13:02	0.1	-0.85
NIFTY21Sep17600CE	2021-09-30	14:28:22	SHORT	24.35	COVER	2021-09-30	15:13:02	27.75	-3.4	-1515.00
NIFTY21O0717300PE	2021-10-04	10:17:45	BUY	15.75	SELL	2021-10-04	12:30:22	16.4	0.65
NIFTY21O0717700PE	2021-10-04	10:17:45	SHORT	106.1	COVER	2021-10-04	12:30:22	128.35	-22.25	-6720.00
NIFTY21O0718200CE	2021-10-06	13:11:22	BUY	2.25	SELL	2021-10-06	14:19:22	2.4	0.15
NIFTY21O0717800CE	2021-10-06	13:11:22	SHORT	53.1	COVER	2021-10-06	14:19:22	24.05	29.05	8520.00
NIFTY21O0718200CE	2021-10-06	13:11:22	BUY	2.25	SELL	2021-10-06	14:44:45	2.25	0
NIFTY21O0717800CE	2021-10-06	13:11:22	SHORT	53.1	COVER	2021-10-06	14:44:45	19.7	33.4	9780.00
NIFTY21O0718100CE	2021-10-06	14:19:22	BUY	3.05	SELL	2021-10-06	15:13:02	3.05	0
NIFTY21O0717700CE	2021-10-06	14:19:22	SHORT	62.6	COVER	2021-10-06	15:13:02	36.7	25.9	7530.00
NIFTY21O0717600PE	2021-10-07	11:43:02	BUY	2.35	SELL	2021-10-07	14:05:02	0.75	-1.6
NIFTY21O0717800PE	2021-10-07	11:43:02	SHORT	18.2	COVER	2021-10-07	14:05:02	3.5	14.7	3690.00
NIFTY21O0718050CE	2021-10-07	13:33:22	BUY	0.55	SELL	2021-10-07	14:45:02	0.1	-0.45
NIFTY21O0717850CE	2021-10-07	13:33:22	SHORT	12.75	COVER	2021-10-07	14:45:02	2.05	10.7	2835.00
NIFTY21O0718000CE	2021-10-07	10:28:22	BUY	1.25	SELL	2021-10-07	15:01:45	0.15	-1.1
NIFTY21O0717800CE	2021-10-07	10:28:22	SHORT	36.2	COVER	2021-10-07	15:01:45	4.85	31.35	8835.00
NIFTY21O0718000CE	2021-10-07	11:29:22	BUY	1.3	SELL	2021-10-07	15:01:45	0.15	-1.15
NIFTY21O0717800CE	2021-10-07	11:29:22	SHORT	41.6	COVER	2021-10-07	15:01:45	4.85	36.75	10440.00
NIFTY21O0717650PE	2021-10-07	12:33:45	BUY	2.1	SELL	2021-10-07	15:13:02	0.1	-2
NIFTY21O0717850PE	2021-10-07	12:33:45	SHORT	23.3	COVER	2021-10-07	15:13:02	58.4	-35.1	-11370.00
NIFTY21O0717650PE	2021-10-07	13:17:45	BUY	1.65	SELL	2021-10-07	15:13:02	0.1	-1.55
NIFTY21O0717850PE	2021-10-07	13:17:45	SHORT	16.6	COVER	2021-10-07	15:13:02	58.4	-41.8	-13245.00
NIFTY21O1417500PE	2021-10-08	10:25:45	BUY	20.55	SELL	2021-10-08	12:15:22	25.05	4.5
NIFTY21O1417900PE	2021-10-08	10:25:45	SHORT	116.1	COVER	2021-10-08	12:15:22	138.8	-22.7	-5700.00
NIFTY21O1417600PE	2021-10-11	10:43:45	BUY	13.55	SELL	2021-10-11	15:00:22	14.8	1.25
NIFTY21O1418000PE	2021-10-11	10:43:45	SHORT	101.15	COVER	2021-10-11	15:00:22	104.65	-3.5	-915.00
NIFTY21O1417700PE	2021-10-13	10:43:45	BUY	7.15	SELL	2021-10-13	11:48:22	7.65	0.5
NIFTY21O1418100PE	2021-10-13	10:43:45	SHORT	57.25	COVER	2021-10-13	11:48:22	59.85	-2.6	-870.00
NIFTY21O1417700PE	2021-10-13	10:43:45	BUY	7.15	SELL	2021-10-13	11:48:22	7.65	0.5
NIFTY21O1418100PE	2021-10-13	10:43:45	SHORT	57.25	COVER	2021-10-13	11:48:22	59.85	-2.6	-870.00
NIFTY21O1417750PE	2021-10-13	12:19:45	BUY	7.3	SELL	2021-10-13	13:07:45	7	-0.3
NIFTY21O1418150PE	2021-10-13	12:19:45	SHORT	64.2	COVER	2021-10-13	13:07:45	59.6	4.6	1050.00
NIFTY21O1417750PE	2021-10-13	13:07:45	BUY	6.55	SELL	2021-10-13	15:07:22	5.2	-1.35
NIFTY21O1418150PE	2021-10-13	13:07:45	SHORT	62.6	COVER	2021-10-13	15:07:22	51.9	10.7	2565.00
NIFTY21O1417700PE	2021-10-13	10:43:45	BUY	7.15	SELL	2021-10-13	15:13:02	4.65	-2.5
NIFTY21O1418100PE	2021-10-13	10:43:45	SHORT	57.25	COVER	2021-10-13	15:13:02	32.85	24.4	6330.00
NIFTY21O1417750PE	2021-10-13	12:19:45	BUY	7.3	SELL	2021-10-13	15:13:02	5.2	-2.1
NIFTY21O1418150PE	2021-10-13	12:19:45	SHORT	64.2	COVER	2021-10-13	15:13:02	50.2	14	3330.00
NIFTY21O1418150PE	2021-10-14	11:02:45	BUY	5	SELL	2021-10-14	13:27:22	3.35	-1.65
NIFTY21O1418350PE	2021-10-14	11:02:45	SHORT	74.1	COVER	2021-10-14	13:27:22	85.85	-11.75	-4260.00
NIFTY21O1418500CE	2021-10-14	12:51:22	BUY	0.95	SELL	2021-10-14	13:30:45	0.55	-0.4
NIFTY21O1418300CE	2021-10-14	12:51:22	SHORT	22.5	COVER	2021-10-14	13:30:45	4.85	17.65	4935.00
NIFTY21O1418100PE	2021-10-14	10:58:45	BUY	4.25	SELL	2021-10-14	14:20:02	0.9	-3.35
NIFTY21O1418300PE	2021-10-14	10:58:45	SHORT	44.75	COVER	2021-10-14	14:20:02	8.75	36	9555.00
NIFTY21O1418100PE	2021-10-14	11:51:45	BUY	2.5	SELL	2021-10-14	14:59:45	0.45	-2.05
NIFTY21O1418300PE	2021-10-14	11:51:45	SHORT	24.35	COVER	2021-10-14	14:59:45	1.85	22.5	5895.00
NIFTY21O1418100PE	2021-10-14	13:45:45	BUY	1.25	SELL	2021-10-14	14:59:45	0.45	-0.8
NIFTY21O1418300PE	2021-10-14	13:45:45	SHORT	17.95	COVER	2021-10-14	14:59:45	1.85	16.1	4350.00
NIFTY21O1418100PE	2021-10-14	14:03:45	BUY	1	SELL	2021-10-14	14:59:45	0.45	-0.55
NIFTY21O1418300PE	2021-10-14	14:03:45	SHORT	14	COVER	2021-10-14	14:59:45	1.85	12.15	3240.00
NIFTY21O1418150PE	2021-10-14	14:26:45	BUY	1.1	SELL	2021-10-14	15:13:02	0.15	-0.95
NIFTY21O1418350PE	2021-10-14	14:26:45	SHORT	41.2	COVER	2021-10-14	15:13:02	14.1	27.1	7605.00
NIFTY21O1418500CE	2021-10-14	12:18:22	BUY	0.95	SELL	2021-10-14	15:13:02	0.2	-0.75
NIFTY21O1418300CE	2021-10-14	12:18:22	SHORT	21.3	COVER	2021-10-14	15:13:02	36.85	-15.55	-5130.00
NIFTY21Oct18450CE	2021-10-22	13:33:22	BUY	32.55	SELL	2021-10-22	15:13:02	34.6	2.05
NIFTY21Oct18050CE	2021-10-22	13:33:22	SHORT	167.35	COVER	2021-10-22	15:13:02	188.15	-20.8	-5865.00
NIFTY21Oct18700CE	2021-10-27	10:39:22	BUY	2.9	SELL	2021-10-27	11:16:45	3.1	0.2
NIFTY21Oct18300CE	2021-10-27	10:39:22	SHORT	73.7	COVER	2021-10-27	11:16:45	88.85	-15.15	-4725.00
NIFTY21Oct17900PE	2021-10-27	11:25:45	BUY	6.2	SELL	2021-10-27	12:11:22	6.05	-0.15
NIFTY21Oct18300PE	2021-10-27	11:25:45	SHORT	63.35	COVER	2021-10-27	12:11:22	71.7	-8.35	-2790.00
NIFTY21Oct17900PE	2021-10-27	11:39:45	BUY	5.9	SELL	2021-10-27	12:15:22	6.05	0.15
NIFTY21Oct18300PE	2021-10-27	11:39:45	SHORT	57.65	COVER	2021-10-27	12:15:22	73.55	-15.9	-4965.00
NIFTY21Oct18700CE	2021-10-27	14:16:22	BUY	2.5	SELL	2021-10-27	15:13:02	2.6	0.1
NIFTY21Oct18300CE	2021-10-27	14:16:22	SHORT	64.25	COVER	2021-10-27	15:13:02	38.95	25.3	7380.00
NIFTY21Oct18700CE	2021-10-27	14:16:22	BUY	2.5	SELL	2021-10-27	15:13:02	2.6	0.1
NIFTY21Oct18300CE	2021-10-27	14:16:22	SHORT	64.25	COVER	2021-10-27	15:13:02	38.95	25.3	7380.00
NIFTY21Oct18250CE	2021-10-28	10:44:22	BUY	7.25	SELL	2021-10-28	13:54:45	2.05	-5.2
NIFTY21Oct18050CE	2021-10-28	10:44:22	SHORT	54.75	COVER	2021-10-28	13:54:45	7	47.75	12525.00
NIFTY21Oct18250CE	2021-10-28	12:14:22	BUY	2.95	SELL	2021-10-28	13:54:45	2.05	-0.9
NIFTY21Oct18050CE	2021-10-28	12:14:22	SHORT	41.35	COVER	2021-10-28	13:54:45	7	34.35	9795.00
NIFTY21Oct18200CE	2021-10-28	10:44:22	BUY	10.8	SELL	2021-10-28	14:03:45	2.3	-8.5
NIFTY21Oct18000CE	2021-10-28	10:44:22	SHORT	86.3	COVER	2021-10-28	14:03:45	13.85	72.45	18945.00
NIFTY21Oct18200CE	2021-10-28	13:32:22	BUY	2.8	SELL	2021-10-28	14:27:45	1.35	-1.45
NIFTY21Oct18000CE	2021-10-28	13:32:22	SHORT	32.7	COVER	2021-10-28	14:27:45	7.3	25.4	6945.00
NIFTY21Oct17850PE	2021-10-28	11:48:45	BUY	2.85	SELL	2021-10-28	14:27:56	3.6	0.75
NIFTY21Oct18050PE	2021-10-28	11:48:45	SHORT	34	COVER	2021-10-28	14:27:56	121.05	-87.05	-24240.00
NIFTY21Oct18150CE	2021-10-28	14:27:22	BUY	1.65	SELL	2021-10-28	14:56:22	0.6	-1.05
NIFTY21Oct17950CE	2021-10-28	14:27:22	SHORT	17.9	COVER	2021-10-28	14:56:22	2.4	15.5	4095.00
NIFTY21N0318300CE	2021-11-02	10:39:22	BUY	4.4	SELL	2021-11-02	11:17:45	6.1	1.7
NIFTY21N0317900CE	2021-11-02	10:39:22	SHORT	84.05	COVER	2021-11-02	11:17:45	109.6	-25.55	-7395.00
NIFTY21N0318300CE	2021-11-02	12:30:22	BUY	4.75	SELL	2021-11-02	13:52:45	4.75	0
NIFTY21N0317900CE	2021-11-02	12:30:22	SHORT	83.35	COVER	2021-11-02	13:52:45	103.45	-20.1	-6270.00
NIFTY21N0318250CE	2021-11-02	13:58:22	BUY	4.7	SELL	2021-11-02	15:13:02	3.9	-0.8
NIFTY21N0317850CE	2021-11-02	13:58:22	SHORT	90.45	COVER	2021-11-02	15:13:02	99.05	-8.6	-3060.00
NIFTY21N0318250CE	2021-11-02	13:58:22	BUY	4.7	SELL	2021-11-02	15:13:02	3.9	-0.8
NIFTY21N0317850CE	2021-11-02	13:58:22	SHORT	90.45	COVER	2021-11-02	15:13:02	99.05	-8.6	-3060.00
NIFTY21N0318150CE	2021-11-03	11:34:22	BUY	2.1	SELL	2021-11-03	12:50:02	2.15	0.05
NIFTY21N0317950CE	2021-11-03	11:34:22	SHORT	40.05	COVER	2021-11-03	12:50:02	9.65	30.4	8895.00
NIFTY21N0317750PE	2021-11-03	11:02:45	BUY	2.4	SELL	2021-11-03	13:05:02	10.45	8.05
NIFTY21N0317950PE	2021-11-03	11:02:45	SHORT	28.3	COVER	2021-11-03	13:05:02	116.8	-88.5	-24240.00
NIFTY21N0318000CE	2021-11-03	14:28:22	BUY	1.4	SELL	2021-11-03	15:13:02	0.2	-1.2
NIFTY21N0317800CE	2021-11-03	14:28:22	SHORT	16.85	COVER	2021-11-03	15:13:02	26.15	-9.3	-3390.00
NIFTY21N1117550PE	2021-11-10	11:15:45	BUY	4.1	SELL	2021-11-10	11:55:22	4.3	0.2
NIFTY21N1117950PE	2021-11-10	11:15:45	SHORT	68.8	COVER	2021-11-10	11:55:22	75.8	-7	-2280.00
NIFTY21N1117550PE	2021-11-10	11:15:45	BUY	4.1	SELL	2021-11-10	12:21:45	3.45	-0.65
NIFTY21N1117950PE	2021-11-10	11:15:45	SHORT	68.8	COVER	2021-11-10	12:21:45	58.8	10	2565.00
NIFTY21N1117550PE	2021-11-10	12:21:45	BUY	4.3	SELL	2021-11-10	14:44:22	2.3	-2
NIFTY21N1117950PE	2021-11-10	12:21:45	SHORT	75.8	COVER	2021-11-10	14:44:22	39.75	36.05	9975.00
NIFTY21N1117550PE	2021-11-10	12:21:45	BUY	4.35	SELL	2021-11-10	15:13:02	1.9	-2.45
NIFTY21N1117950PE	2021-11-10	12:21:45	SHORT	75.85	COVER	2021-11-10	15:13:02	39.5	36.35	9930.00
NIFTY21N1118000CE	2021-11-11	10:28:22	BUY	11.55	SELL	2021-11-11	13:28:45	5.2	-6.35
NIFTY21N1117800CE	2021-11-11	10:28:22	SHORT	88.35	COVER	2021-11-11	13:28:45	106.4	-18.05	-7560.00
NIFTY21N1118100CE	2021-11-11	10:17:22	BUY	4.65	SELL	2021-11-11	14:10:02	1.05	-3.6
NIFTY21N1117900CE	2021-11-11	10:17:22	SHORT	38	COVER	2021-11-11	14:10:02	5.55	32.45	8415.00
NIFTY21N1117650PE	2021-11-11	11:46:45	BUY	2.85	SELL	2021-11-11	15:05:02	0.1	-2.75
NIFTY21N1117850PE	2021-11-11	11:46:45	SHORT	36.95	COVER	2021-11-11	15:05:02	1.15	35.8	9675.00
NIFTY21N1117650PE	2021-11-11	12:56:45	BUY	1.95	SELL	2021-11-11	15:05:02	0.1	-1.85
NIFTY21N1117850PE	2021-11-11	12:56:45	SHORT	37.45	COVER	2021-11-11	15:05:02	1.15	36.3	10095.00
NIFTY21N1118000CE	2021-11-11	14:10:22	BUY	4.25	SELL	2021-11-11	15:13:02	0.2	-4.05
NIFTY21N1117800CE	2021-11-11	14:10:22	SHORT	85.55	COVER	2021-11-11	15:13:02	64.15	21.4	4965.00
NIFTY21N1118050CE	2021-11-11	12:17:22	BUY	2.75	SELL	2021-11-11	15:13:02	0.15	-2.6
NIFTY21N1117850CE	2021-11-11	12:17:22	SHORT	38.85	COVER	2021-11-11	15:13:02	15.4	23.45	6015.00
NIFTY21N1118050CE	2021-11-11	12:41:22	BUY	2.5	SELL	2021-11-11	15:13:02	0.15	-2.35
NIFTY21N1117850CE	2021-11-11	12:41:22	SHORT	35.45	COVER	2021-11-11	15:13:02	15.4	20.05	5070.00
NIFTY21N1117700PE	2021-11-11	13:28:45	BUY	2.2	SELL	2021-11-11	15:13:02	0.1	-2.1
NIFTY21N1117900PE	2021-11-11	13:28:45	SHORT	36.05	COVER	2021-11-11	15:13:02	36.25	-0.2	-930.00
NIFTY21N1817650PE	2021-11-12	13:40:45	BUY	17.95	SELL	2021-11-12	15:13:02	13.55	-4.4
NIFTY21N1818050PE	2021-11-12	13:40:45	SHORT	108.8	COVER	2021-11-12	15:13:02	80.9	27.9	6810.00
NIFTY21N1818400CE	2021-11-16	14:30:22	BUY	5.25	SELL	2021-11-16	15:13:02	4.55	-0.7
NIFTY21N1818000CE	2021-11-16	14:30:22	SHORT	91.75	COVER	2021-11-16	15:13:02	91.65	0.1	-420.00
NIFTY21N1818400CE	2021-11-17	11:45:22	BUY	3.15	SELL	2021-11-17	12:51:22	3.2	0.05
NIFTY21N1818000CE	2021-11-17	11:45:22	SHORT	54.8	COVER	2021-11-17	12:51:22	41	13.8	3915.00
NIFTY21N1818350CE	2021-11-17	12:51:22	BUY	3.65	SELL	2021-11-17	13:06:45	3.7	0.05
NIFTY21N1817950CE	2021-11-17	12:51:22	SHORT	62.55	COVER	2021-11-17	13:06:45	79.05	-16.5	-5175.00
NIFTY21N1817550PE	2021-11-17	13:06:45	BUY	2.4	SELL	2021-11-17	14:06:22	2.4	0
NIFTY21N1817950PE	2021-11-17	13:06:45	SHORT	54.95	COVER	2021-11-17	14:06:22	61.55	-6.6	-2220.00
NIFTY21N1818350CE	2021-11-17	14:52:22	BUY	2.95	SELL	2021-11-17	15:13:02	3.25	0.3
NIFTY21N1817950CE	2021-11-17	14:52:22	SHORT	53.95	COVER	2021-11-17	15:13:02	34.8	19.15	5595.00
NIFTY21N1818350CE	2021-11-17	14:52:22	BUY	2.95	SELL	2021-11-17	15:13:02	3.25	0.3
NIFTY21N1817950CE	2021-11-17	14:52:22	SHORT	53.95	COVER	2021-11-17	15:13:02	34.8	19.15	5595.00
NIFTY21N1817950CE	2021-11-18	10:16:02	BUY	6.25	SELL	2021-11-18	11:55:22	2.35	-3.9
NIFTY21N1817750CE	2021-11-18	10:16:02	SHORT	68.75	COVER	2021-11-18	11:55:22	24.7	44.05	11805.00
NIFTY21N1818000CE	2021-11-18	10:16:02	BUY	4.25	SELL	2021-11-18	12:32:56	1.8	-2.45
NIFTY21N1817800CE	2021-11-18	10:16:02	SHORT	40.8	COVER	2021-11-18	12:32:56	9	31.8	8565.00
NIFTY21N1817550PE	2021-11-18	12:49:45	BUY	1.8	SELL	2021-11-18	14:15:02	0.75	-1.05
NIFTY21N1817750PE	2021-11-18	12:49:45	SHORT	43.85	COVER	2021-11-18	14:15:02	8.35	35.5	10095.00
NIFTY21N1817550PE	2021-11-18	10:57:45	BUY	2.85	SELL	2021-11-18	14:48:22	0.2	-2.65
NIFTY21N1817750PE	2021-11-18	10:57:45	SHORT	34.4	COVER	2021-11-18	14:48:22	3.95	30.45	8100.00
NIFTY21N1817950CE	2021-11-18	10:42:22	BUY	4.35	SELL	2021-11-18	15:13:02	0.2	-4.15
NIFTY21N1817750CE	2021-11-18	10:42:22	SHORT	42.95	COVER	2021-11-18	15:13:02	19.4	23.55	5580.00
NIFTY21N1817950CE	2021-11-18	11:41:22	BUY	2.85	SELL	2021-11-18	15:13:02	0.2	-2.65
NIFTY21N1817750CE	2021-11-18	11:41:22	SHORT	32.9	COVER	2021-11-18	15:13:02	19.4	13.5	3015.00
NIFTY21N1817900CE	2021-11-18	12:19:22	BUY	2.95	SELL	2021-11-18	15:13:02	0.15	-2.8
NIFTY21N1817700CE	2021-11-18	12:19:22	SHORT	43.1	COVER	2021-11-18	15:13:02	67.95	-24.85	-8535.00
NIFTY21Nov17950CE	2021-11-22	11:50:22	BUY	18.4	SELL	2021-11-22	14:35:45	11.35	-7.05
NIFTY21Nov17550CE	2021-11-22	11:50:22	SHORT	130	COVER	2021-11-22	14:35:45	53.35	76.65	20640.00
NIFTY21Nov17150PE	2021-11-24	10:28:45	BUY	5.35	SELL	2021-11-24	11:00:45	5.15	-0.2
NIFTY21Nov17550PE	2021-11-24	10:28:45	SHORT	62.2	COVER	2021-11-24	11:00:45	56.4	5.8	1440.00
NIFTY21Nov17150PE	2021-11-24	11:00:45	BUY	5.5	SELL	2021-11-24	11:36:22	5.15	-0.35
NIFTY21Nov17550PE	2021-11-24	11:00:45	SHORT	63.75	COVER	2021-11-24	11:36:22	63.9	-0.15	-390.00
NIFTY21Nov17950CE	2021-11-24	11:38:22	BUY	2.15	SELL	2021-11-24	12:30:45	2.1	-0.05
NIFTY21Nov17550CE	2021-11-24	11:38:22	SHORT	75.7	COVER	2021-11-24	12:30:45	87.05	-11.35	-3660.00
NIFTY21Nov17150PE	2021-11-24	10:28:45	BUY	5.35	SELL	2021-11-24	12:52:45	3.6	-1.75
NIFTY21Nov17550PE	2021-11-24	10:28:45	SHORT	62.2	COVER	2021-11-24	12:52:45	45.9	16.3	4125.00
NIFTY21Nov17200PE	2021-11-24	12:52:45	BUY	4.6	SELL	2021-11-24	13:59:22	4.85	0.25
NIFTY21Nov17600PE	2021-11-24	12:52:45	SHORT	65.45	COVER	2021-11-24	13:59:22	86.45	-21	-6465.00
NIFTY21Nov17200PE	2021-11-24	12:52:45	BUY	4.6	SELL	2021-11-24	13:59:22	4.85	0.25
NIFTY21Nov17600PE	2021-11-24	12:52:45	SHORT	65.45	COVER	2021-11-24	13:59:22	86.45	-21	-6465.00
NIFTY21Nov17950CE	2021-11-24	14:01:22	BUY	1.75	SELL	2021-11-24	15:12:45	1.8	0.05
NIFTY21Nov17550CE	2021-11-24	14:01:22	SHORT	55.4	COVER	2021-11-24	15:12:45	15.35	40.05	11790.00
NIFTY21Nov17250PE	2021-11-25	10:56:45	BUY	9.5	SELL	2021-11-25	14:21:02	0.7	-8.8
NIFTY21Nov17450PE	2021-11-25	10:56:45	SHORT	58	COVER	2021-11-25	14:21:02	6.8	51.2	12480.00
NIFTY21Nov17300PE	2021-11-25	12:09:45	BUY	6.1	SELL	2021-11-25	14:47:45	0.55	-5.55
NIFTY21Nov17500PE	2021-11-25	12:09:45	SHORT	37	COVER	2021-11-25	14:47:45	4.9	32.1	7725.00
NIFTY21Nov17300PE	2021-11-25	14:13:45	BUY	2.5	SELL	2021-11-25	14:47:45	0.55	-1.95
NIFTY21Nov17500PE	2021-11-25	14:13:45	SHORT	31.95	COVER	2021-11-25	14:47:45	4.9	27.05	7290.00
NIFTY21Nov17650CE	2021-11-25	12:55:22	BUY	1.2	SELL	2021-11-25	15:13:02	0.1	-1.1
NIFTY21Nov17450CE	2021-11-25	12:55:22	SHORT	41.7	COVER	2021-11-25	15:13:02	76.95	-35.25	-11145.00
NIFTY21D0217600CE	2021-11-26	10:21:22	BUY	24.1	SELL	2021-11-26	13:50:22	15.75	-8.35
NIFTY21D0217200CE	2021-11-26	10:21:22	SHORT	160.5	COVER	2021-11-26	13:50:22	109.9	50.6	12435.00
NIFTY21D0217500CE	2021-11-26	13:50:22	BUY	26.9	SELL	2021-11-26	15:13:02	21	-5.9
NIFTY21D0217100CE	2021-11-26	13:50:22	SHORT	159.35	COVER	2021-11-26	15:13:02	130.4	28.95	6675.00
NIFTY21D0216800PE	2021-12-01	11:13:45	BUY	14.9	SELL	2021-12-01	12:13:22	17.35	2.45
NIFTY21D0217200PE	2021-12-01	11:13:45	SHORT	90	COVER	2021-12-01	12:13:22	105	-15	-4005.00
NIFTY21D0216800PE	2021-12-01	11:13:45	BUY	14.9	SELL	2021-12-01	12:19:22	17.4	2.5
NIFTY21D0217200PE	2021-12-01	11:13:45	SHORT	90	COVER	2021-12-01	12:19:22	109.25	-19.25	-5265.00
NIFTY21D0217500CE	2021-12-01	14:11:22	BUY	2.85	SELL	2021-12-01	14:46:45	3.25	0.4
NIFTY21D0217100CE	2021-12-01	14:11:22	SHORT	78.3	COVER	2021-12-01	14:46:45	120.65	-42.35	-12240.00
NIFTY21D0217500CE	2021-12-01	14:11:22	BUY	2.85	SELL	2021-12-01	14:47:45	3.25	0.4
NIFTY21D0217100CE	2021-12-01	14:11:22	SHORT	78.3	COVER	2021-12-01	14:47:45	124.05	-45.75	-12240.00
NIFTY21D0217150PE	2021-12-02	11:16:45	BUY	13.75	SELL	2021-12-02	13:34:45	3.55	-10.2
NIFTY21D0217350PE	2021-12-02	11:16:45	SHORT	76.2	COVER	2021-12-02	13:34:45	41.5	34.7	7110.00
NIFTY21D0217100PE	2021-12-02	10:16:02	BUY	12.15	SELL	2021-12-02	14:30:22	1.05	-11.1
NIFTY21D0217300PE	2021-12-02	10:16:02	SHORT	59.45	COVER	2021-12-02	14:30:22	10.3	49.15	11175.00
NIFTY21D0217100PE	2021-12-02	11:16:45	BUY	11.35	SELL	2021-12-02	14:30:22	1.05	-10.3
NIFTY21D0217300PE	2021-12-02	11:16:45	SHORT	58.05	COVER	2021-12-02	14:30:22	10.3	47.75	10995.00
NIFTY21D0217100PE	2021-12-02	13:34:45	BUY	2.75	SELL	2021-12-02	14:43:02	0.7	-2.05
NIFTY21D0217300PE	2021-12-02	13:34:45	SHORT	24.3	COVER	2021-12-02	14:43:02	3.8	20.5	5295.00
NIFTY21D0217150PE	2021-12-02	13:34:45	BUY	3.6	SELL	2021-12-02	15:03:02	0.25	-3.35
NIFTY21D0217350PE	2021-12-02	13:34:45	SHORT	55.9	COVER	2021-12-02	15:03:02	0.7	55.2	15315.00
NIFTY21D0217500CE	2021-12-02	10:51:22	BUY	0.95	SELL	2021-12-02	15:13:02	0.1	-0.85
NIFTY21D0217300CE	2021-12-02	10:51:22	SHORT	28.95	COVER	2021-12-02	15:13:02	89	-60.05	-18510.00
NIFTY21D0217500CE	2021-12-02	14:02:22	BUY	0.45	SELL	2021-12-02	15:13:02	0.1	-0.35
NIFTY21D0217300CE	2021-12-02	14:02:22	SHORT	30.25	COVER	2021-12-02	15:13:02	89	-58.75	-17970.00
NIFTY21D0917400CE	2021-12-06	14:28:22	BUY	16.25	SELL	2021-12-06	15:13:02	12.6	-3.65
NIFTY21D0917000CE	2021-12-06	14:28:22	SHORT	123	COVER	2021-12-06	15:13:02	93.7	29.3	7455.00
NIFTY21D0917000PE	2021-12-08	11:18:45	BUY	6.2	SELL	2021-12-08	12:47:22	6.45	0.25
NIFTY21D0917400PE	2021-12-08	11:18:45	SHORT	58.55	COVER	2021-12-08	12:47:22	66.7	-8.15	-2610.00
NIFTY21D0917000PE	2021-12-08	11:18:45	BUY	6.2	SELL	2021-12-08	13:16:45	5.4	-0.8
NIFTY21D0917400PE	2021-12-08	11:18:45	SHORT	58.55	COVER	2021-12-08	13:16:45	49.95	8.6	2100.00
NIFTY21D0917000PE	2021-12-08	13:09:45	BUY	5.3	SELL	2021-12-08	14:27:22	5.55	0.25
NIFTY21D0917400PE	2021-12-08	13:09:45	SHORT	49.9	COVER	2021-12-08	14:27:22	49.5	0.4	-45.00
NIFTY21D0917050PE	2021-12-08	13:16:45	BUY	6.15	SELL	2021-12-08	15:00:45	5.15	-1
NIFTY21D0917450PE	2021-12-08	13:16:45	SHORT	71.5	COVER	2021-12-08	15:00:45	44	27.5	7710.00
NIFTY21D0917000PE	2021-12-08	11:18:45	BUY	6.2	SELL	2021-12-08	15:13:02	4.6	-1.6
NIFTY21D0917400PE	2021-12-08	11:18:45	SHORT	58.55	COVER	2021-12-08	15:13:02	31.5	27.05	7395.00
NIFTY21D0917050PE	2021-12-08	15:00:45	BUY	5.15	SELL	2021-12-08	15:13:02	5.15	0
NIFTY21D0917450PE	2021-12-08	15:00:45	SHORT	44	COVER	2021-12-08	15:13:02	47.6	-3.6	-1320.00
NIFTY21D0917050PE	2021-12-08	15:00:45	BUY	5.7	SELL	2021-12-08	15:13:02	5.15	-0.55
NIFTY21D0917450PE	2021-12-08	15:00:45	SHORT	54.75	COVER	2021-12-08	15:13:02	47.6	7.15	1740.00
NIFTY21D0917250PE	2021-12-09	12:01:45	BUY	2.9	SELL	2021-12-09	13:09:56	1.55	-1.35
NIFTY21D0917450PE	2021-12-09	12:01:45	SHORT	41.2	COVER	2021-12-09	13:09:56	9.15	32.05	8970.00
NIFTY21D0917600CE	2021-12-09	10:16:22	BUY	3.35	SELL	2021-12-09	13:14:56	6.3	2.95
NIFTY21D0917400CE	2021-12-09	10:16:22	SHORT	54.4	COVER	2021-12-09	13:14:56	139.2	-84.8	-24240.00
NIFTY21D0917300PE	2021-12-09	12:33:45	BUY	2.1	SELL	2021-12-09	15:00:02	0.25	-1.85
NIFTY21D0917500PE	2021-12-09	12:33:45	SHORT	37.35	COVER	2021-12-09	15:00:02	6.7	30.65	8400.00
NIFTY21D0917650CE	2021-12-09	14:23:22	BUY	0.4	SELL	2021-12-09	15:13:02	0.05	-0.35
NIFTY21D0917450CE	2021-12-09	14:23:22	SHORT	29.8	COVER	2021-12-09	15:13:02	65.25	-35.45	-10980.00
NIFTY21D1617600CE	2021-12-15	10:31:22	BUY	6.35	SELL	2021-12-15	11:29:45	7.4	1.05
NIFTY21D1617200CE	2021-12-15	10:31:22	SHORT	97.8	COVER	2021-12-15	11:29:45	128.45	-30.65	-9120.00
NIFTY21D1617600CE	2021-12-15	10:31:22	BUY	6.35	SELL	2021-12-15	11:29:45	7.4	1.05
NIFTY21D1617200CE	2021-12-15	10:31:22	SHORT	97.8	COVER	2021-12-15	11:29:45	128.45	-30.65	-9120.00
NIFTY21D1616900PE	2021-12-15	14:10:45	BUY	4.8	SELL	2021-12-15	14:55:22	4.5	-0.3
NIFTY21D1617300PE	2021-12-15	14:10:45	SHORT	72.1	COVER	2021-12-15	14:55:22	89.05	-16.95	-5415.00
NIFTY21D1616900PE	2021-12-15	14:10:45	BUY	4.8	SELL	2021-12-15	15:01:22	5.3	0.5
NIFTY21D1617300PE	2021-12-15	14:10:45	SHORT	72.1	COVER	2021-12-15	15:01:22	102.25	-30.15	-9135.00
NIFTY21D1617450CE	2021-12-16	11:24:22	BUY	2.3	SELL	2021-12-16	14:35:02	0.5	-1.8
NIFTY21D1617250CE	2021-12-16	11:24:22	SHORT	44.8	COVER	2021-12-16	14:35:02	8.15	36.65	10215.00
NIFTY21D1617450CE	2021-12-16	12:05:22	BUY	2.4	SELL	2021-12-16	14:45:02	0.4	-2
NIFTY21D1617250CE	2021-12-16	12:05:22	SHORT	36.05	COVER	2021-12-16	14:45:02	2.65	33.4	9180.00
NIFTY21D1617450CE	2021-12-16	14:12:22	BUY	0.65	SELL	2021-12-16	14:45:02	0.4	-0.25
NIFTY21D1617250CE	2021-12-16	14:12:22	SHORT	22.2	COVER	2021-12-16	14:45:02	2.65	19.55	5550.00
NIFTY21D1617100PE	2021-12-16	10:47:45	BUY	5.1	SELL	2021-12-16	15:13:02	0.1	-5
NIFTY21D1617300PE	2021-12-16	10:47:45	SHORT	53.8	COVER	2021-12-16	15:13:02	68	-14.2	-6000.00
NIFTY21D1617400CE	2021-12-16	12:29:22	BUY	3.35	SELL	2021-12-16	15:13:02	0.2	-3.15
NIFTY21D1617200CE	2021-12-16	12:29:22	SHORT	50.5	COVER	2021-12-16	15:13:02	32.4	18.1	4245.00
NIFTY21D1617050PE	2021-12-16	12:51:45	BUY	2.15	SELL	2021-12-16	15:13:02	0.15	-2
NIFTY21D1617250PE	2021-12-16	12:51:45	SHORT	36.25	COVER	2021-12-16	15:13:02	18.2	18.05	4575.00
NIFTY21D2317450CE	2021-12-17	10:19:22	BUY	25	SELL	2021-12-17	13:30:02	23.1	-1.9
NIFTY21D2317050CE	2021-12-17	10:19:22	SHORT	153.15	COVER	2021-12-17	13:30:02	156	-2.85	-1665.00
NIFTY21D2317400CE	2021-12-17	14:46:22	BUY	23.45	SELL	2021-12-17	15:13:02	24.3	0.85
NIFTY21D2317000CE	2021-12-17	14:46:22	SHORT	141.5	COVER	2021-12-17	15:13:02	146.9	-5.4	-1605.00
NIFTY21D2317000CE	2021-12-20	10:23:22	BUY	31.65	SELL	2021-12-20	14:29:45	16.3	-15.35
NIFTY21D2316600CE	2021-12-20	10:23:22	SHORT	155.5	COVER	2021-12-20	14:29:45	131.7	23.8	2295.00
NIFTY21D2316500PE	2021-12-22	14:50:45	BUY	4.3	SELL	2021-12-22	15:13:02	4.2	-0.1
NIFTY21D2316900PE	2021-12-22	14:50:45	SHORT	58.9	COVER	2021-12-22	15:13:02	43.7	15.2	4290.00
NIFTY21D2316500PE	2021-12-22	14:50:45	BUY	4.3	SELL	2021-12-22	15:13:02	4.2	-0.1
NIFTY21D2316900PE	2021-12-22	14:50:45	SHORT	58.9	COVER	2021-12-22	15:13:02	43.7	15.2	4290.00
NIFTY21D2316850PE	2021-12-23	12:01:45	BUY	2.2	SELL	2021-12-23	14:55:02	0.3	-1.9
NIFTY21D2317050PE	2021-12-23	12:01:45	SHORT	21.65	COVER	2021-12-23	14:55:02	3.85	17.8	4530.00
NIFTY21D2316950PE	2021-12-23	13:23:45	BUY	2.3	SELL	2021-12-23	15:13:02	0.15	-2.15
NIFTY21D2317150PE	2021-12-23	13:23:45	SHORT	48.15	COVER	2021-12-23	15:13:02	65.7	-17.55	-6150.00
NIFTY21D2317250CE	2021-12-23	11:16:22	BUY	1.75	SELL	2021-12-23	15:13:02	0.05	-1.7
NIFTY21D2317050CE	2021-12-23	11:16:22	SHORT	28.3	COVER	2021-12-23	15:13:02	34.7	-6.4	-2670.00
NIFTY21D2316900PE	2021-12-23	13:15:45	BUY	1.8	SELL	2021-12-23	15:13:02	0.1	-1.7
NIFTY21D2317100PE	2021-12-23	13:15:45	SHORT	28.95	COVER	2021-12-23	15:13:02	15.9	13.05	3165.00
NIFTY21D2317250CE	2021-12-23	13:40:22	BUY	0.6	SELL	2021-12-23	15:13:02	0.05	-0.55
NIFTY21D2317050CE	2021-12-23	13:40:22	SHORT	65.1	COVER	2021-12-23	15:13:02	34.7	30.4	8715.00
NIFTY21D2317250CE	2021-12-23	14:07:22	BUY	0.55	SELL	2021-12-23	15:13:02	0.05	-0.5
NIFTY21D2317050CE	2021-12-23	14:07:22	SHORT	42	COVER	2021-12-23	15:13:02	34.7	7.3	1800.00
NIFTY21Dec17350CE	2021-12-24	10:35:22	BUY	17.95	SELL	2021-12-24	13:30:45	19.15	1.2
NIFTY21Dec16950CE	2021-12-24	10:35:22	SHORT	133.15	COVER	2021-12-24	13:30:45	157.15	-24	-7080.00
NIFTY21Dec17600CE	2021-12-29	11:09:22	BUY	1.65	SELL	2021-12-29	12:20:22	1.7	0.05
NIFTY21Dec17200CE	2021-12-29	11:09:22	SHORT	77.75	COVER	2021-12-29	12:20:22	68.3	9.45	2610.00
NIFTY21Dec17600CE	2021-12-29	12:20:22	BUY	1.65	SELL	2021-12-29	12:54:45	1.45	-0.2
NIFTY21Dec17200CE	2021-12-29	12:20:22	SHORT	80.5	COVER	2021-12-29	12:54:45	81.3	-0.8	-540.00
NIFTY21Dec17600CE	2021-12-29	12:20:22	BUY	1.7	SELL	2021-12-29	12:58:45	1.45	-0.25
NIFTY21Dec17200CE	2021-12-29	12:20:22	SHORT	68.3	COVER	2021-12-29	12:58:45	86.8	-18.5	-5865.00
NIFTY21Dec16850PE	2021-12-29	13:22:45	BUY	4.75	SELL	2021-12-29	15:00:45	3.9	-0.85
NIFTY21Dec17250PE	2021-12-29	13:22:45	SHORT	66.5	COVER	2021-12-29	15:00:45	61.1	5.4	1125.00
NIFTY21Dec16850PE	2021-12-29	15:00:45	BUY	4	SELL	2021-12-29	15:08:22	4.1	0.1
NIFTY21Dec17250PE	2021-12-29	15:00:45	SHORT	56.6	COVER	2021-12-29	15:08:22	64.15	-7.55	-2475.00
NIFTY21Dec16850PE	2021-12-29	13:22:45	BUY	4.75	SELL	2021-12-29	15:13:02	4	-0.75
NIFTY21Dec17250PE	2021-12-29	13:22:45	SHORT	66.5	COVER	2021-12-29	15:13:02	66.5	0	-465.00
NIFTY21Dec17450CE	2021-12-30	11:15:22	BUY	0.55	SELL	2021-12-30	14:50:02	0.15	-0.4
NIFTY21Dec17250CE	2021-12-30	11:15:22	SHORT	20.75	COVER	2021-12-30	14:50:02	3.35	17.4	4860.00
NIFTY21Dec17450CE	2021-12-30	11:35:22	BUY	0.5	SELL	2021-12-30	14:50:02	0.15	-0.35
NIFTY21Dec17250CE	2021-12-30	11:35:22	SHORT	20.7	COVER	2021-12-30	14:50:02	3.35	17.35	4860.00
NIFTY21Dec17050PE	2021-12-30	10:23:45	BUY	2.9	SELL	2021-12-30	15:13:02	0.1	-2.8
NIFTY21Dec17250PE	2021-12-30	10:23:45	SHORT	33.5	COVER	2021-12-30	15:13:02	40.55	-7.05	-3195.00
NIFTY21Dec17050PE	2021-12-30	12:04:45	BUY	2.2	SELL	2021-12-30	15:13:02	0.1	-2.1
NIFTY21Dec17250PE	2021-12-30	12:04:45	SHORT	41.75	COVER	2021-12-30	15:13:02	40.55	1.2	-510.00
NIFTY21Dec17050PE	2021-12-30	12:27:45	BUY	1.7	SELL	2021-12-30	15:13:02	0.1	-1.6
NIFTY21Dec17250PE	2021-12-30	12:27:45	SHORT	35.5	COVER	2021-12-30	15:13:02	40.55	-5.05	-2235.00
NIFTY21Dec17050PE	2021-12-30	12:55:45	BUY	1.45	SELL	2021-12-30	15:13:02	0.1	-1.35
NIFTY21Dec17250PE	2021-12-30	12:55:45	SHORT	28.5	COVER	2021-12-30	15:13:02	40.55	-12.05	-4260.00
NIFTY2210616950PE	2021-12-31	11:36:45	BUY	23.8	SELL	2021-12-31	15:13:02	23.6	-0.2
NIFTY2210617350PE	2021-12-31	11:36:45	SHORT	115.45	COVER	2021-12-31	15:13:02	114.2	1.25	75.00