Elysium - 2022
1 Year Result From 12-01-2022 to 29-12-2022
| INSTRUMENT | ENTRY DATE | ENTRY TIME | ENTRY TRIGGER | ENTRY PRICE | EXIT TRIGGER | EXIT DATE/CURRENT DATE | EXIT TIME/CURRENT TIME | EXIT PRICE/CURRENT PRICE | P&L | P_L |
|---|
| NIFTY2211317750PE | 2022-01-12 | 10:27:45 | BUY | 4.35 | SELL | 2022-01-12 | 12:30:22 | 4.05 | -0.3 | |
| NIFTY2211318150PE | 2022-01-12 | 10:27:45 | SHORT | 54.65 | COVER | 2022-01-12 | 12:30:22 | 45.75 | 8.9 | 2340.00 |
| NIFTY2211317750PE | 2022-01-12 | 10:27:45 | BUY | 4.35 | SELL | 2022-01-12 | 12:57:22 | 3.85 | -0.5 | |
| NIFTY2211318150PE | 2022-01-12 | 10:27:45 | SHORT | 54.65 | COVER | 2022-01-12 | 12:57:22 | 48.25 | 6.4 | 1530.00 |
| NIFTY2211317750PE | 2022-01-12 | 10:27:45 | BUY | 4.35 | SELL | 2022-01-12 | 13:16:22 | 3.9 | -0.45 | |
| NIFTY2211318150PE | 2022-01-12 | 10:27:45 | SHORT | 54.65 | COVER | 2022-01-12 | 13:16:22 | 48.5 | 6.15 | 1470.00 |
| NIFTY2211318550CE | 2022-01-12 | 14:05:22 | BUY | 1.55 | SELL | 2022-01-12 | 14:41:45 | 1.3 | -0.25 | |
| NIFTY2211318150CE | 2022-01-12 | 14:05:22 | SHORT | 73.9 | COVER | 2022-01-12 | 14:41:45 | 88.8 | -14.9 | -4785.00 |
| NIFTY2211318550CE | 2022-01-12 | 14:05:22 | BUY | 1.55 | SELL | 2022-01-12 | 14:44:45 | 1.3 | -0.25 | |
| NIFTY2211318150CE | 2022-01-12 | 14:05:22 | SHORT | 73.9 | COVER | 2022-01-12 | 14:44:45 | 92.75 | -18.85 | -5970.00 |
| NIFTY2211317800PE | 2022-01-12 | 15:01:45 | BUY | 3.55 | SELL | 2022-01-12 | 15:13:02 | 3.65 | 0.1 | |
| NIFTY2211318200PE | 2022-01-12 | 15:01:45 | SHORT | 48.95 | COVER | 2022-01-12 | 15:13:02 | 48.3 | 0.65 | -15.00 |
| NIFTY2211317800PE | 2022-01-12 | 14:44:45 | BUY | 3.75 | SELL | 2022-01-12 | 15:13:02 | 3.65 | -0.1 | |
| NIFTY2211318200PE | 2022-01-12 | 14:44:45 | SHORT | 58.85 | COVER | 2022-01-12 | 15:13:02 | 48.3 | 10.55 | 2895.00 |
| NIFTY2211317800PE | 2022-01-12 | 14:44:45 | BUY | 3.75 | SELL | 2022-01-12 | 15:13:02 | 3.65 | -0.1 | |
| NIFTY2211318200PE | 2022-01-12 | 14:44:45 | SHORT | 58.85 | COVER | 2022-01-12 | 15:13:02 | 48.3 | 10.55 | 2895.00 |
| NIFTY2212018600CE | 2022-01-18 | 10:21:22 | BUY | 4.65 | SELL | 2022-01-18 | 12:51:45 | 6.15 | 1.5 | |
| NIFTY2212018200CE | 2022-01-18 | 10:21:22 | SHORT | 96.4 | COVER | 2022-01-18 | 12:51:45 | 132 | -35.6 | -10470.00 |
| NIFTY2212018600CE | 2022-01-18 | 14:48:22 | BUY | 4.9 | SELL | 2022-01-18 | 15:13:02 | 3.7 | -1.2 | |
| NIFTY2212018200CE | 2022-01-18 | 14:48:22 | SHORT | 92.35 | COVER | 2022-01-18 | 15:13:02 | 54 | 38.35 | 10905.00 |
| NIFTY2212018350CE | 2022-01-19 | 11:19:22 | BUY | 5.05 | SELL | 2022-01-19 | 12:31:22 | 4.15 | -0.9 | |
| NIFTY2212017950CE | 2022-01-19 | 11:19:22 | SHORT | 73.25 | COVER | 2022-01-19 | 12:31:22 | 65.9 | 7.35 | 1695.00 |
| NIFTY2212018350CE | 2022-01-19 | 11:19:22 | BUY | 5.05 | SELL | 2022-01-19 | 12:31:22 | 4.15 | -0.9 | |
| NIFTY2212017950CE | 2022-01-19 | 11:19:22 | SHORT | 73.25 | COVER | 2022-01-19 | 12:31:22 | 65.9 | 7.35 | 1695.00 |
| NIFTY2212018350CE | 2022-01-19 | 12:31:22 | BUY | 4.25 | SELL | 2022-01-19 | 14:37:45 | 3.85 | -0.4 | |
| NIFTY2212017950CE | 2022-01-19 | 12:31:22 | SHORT | 80.15 | COVER | 2022-01-19 | 14:37:45 | 66.85 | 13.3 | 3630.00 |
| NIFTY2212018350CE | 2022-01-19 | 12:31:22 | BUY | 4.45 | SELL | 2022-01-19 | 14:37:45 | 3.85 | -0.6 | |
| NIFTY2212017950CE | 2022-01-19 | 12:31:22 | SHORT | 78.95 | COVER | 2022-01-19 | 14:37:45 | 66.85 | 12.1 | 3210.00 |
| NIFTY2212018350CE | 2022-01-19 | 12:36:22 | BUY | 4.55 | SELL | 2022-01-19 | 15:13:02 | 2.9 | -1.65 | |
| NIFTY2212017950CE | 2022-01-19 | 12:36:22 | SHORT | 59.25 | COVER | 2022-01-19 | 15:13:02 | 63.3 | -4.05 | -1950.00 |
| NIFTY2212017550PE | 2022-01-19 | 14:37:45 | BUY | 2.25 | SELL | 2022-01-19 | 15:13:02 | 2 | -0.25 | |
| NIFTY2212017950PE | 2022-01-19 | 14:37:45 | SHORT | 62.65 | COVER | 2022-01-19 | 15:13:02 | 51.05 | 11.6 | 3165.00 |
| NIFTY2212017550PE | 2022-01-19 | 14:37:45 | BUY | 2.25 | SELL | 2022-01-19 | 15:13:02 | 2 | -0.25 | |
| NIFTY2212017950PE | 2022-01-19 | 14:37:45 | SHORT | 62.65 | COVER | 2022-01-19 | 15:13:02 | 51.05 | 11.6 | 3165.00 |
| NIFTY2212017900CE | 2022-01-20 | 13:26:22 | BUY | 2.35 | SELL | 2022-01-20 | 14:46:22 | 0.75 | -1.6 | |
| NIFTY2212017700CE | 2022-01-20 | 13:26:22 | SHORT | 57.5 | COVER | 2022-01-20 | 14:46:22 | 7.4 | 50.1 | 14310.00 |
| NIFTY22Jan17900CE | 2022-01-21 | 14:58:22 | BUY | 30.5 | SELL | 2022-01-21 | 15:02:45 | 39.5 | 9 | |
| NIFTY22Jan17500CE | 2022-01-21 | 14:58:22 | SHORT | 162.35 | COVER | 2022-01-21 | 15:02:45 | 202.2 | -39.85 | -9495.00 |
| NIFTY22Jan17800CE | 2022-01-24 | 10:57:22 | BUY | 22.9 | SELL | 2022-01-24 | 13:57:22 | 13.5 | -9.4 | |
| NIFTY22Jan17400CE | 2022-01-24 | 10:57:22 | SHORT | 142 | COVER | 2022-01-24 | 13:57:22 | 68 | 74 | 19140.00 |
| NIFTY2220316950PE | 2022-01-28 | 12:18:45 | BUY | 90.5 | SELL | 2022-01-28 | 13:40:22 | 108.6 | 18.1 | |
| NIFTY2220317350PE | 2022-01-28 | 12:18:45 | SHORT | 228.25 | COVER | 2022-01-28 | 13:40:22 | 268 | -39.75 | -6735.00 |
| NIFTY2220317200PE | 2022-02-01 | 10:16:45 | BUY | 95.4 | SELL | 2022-02-01 | 11:36:22 | 116.5 | 21.1 | |
| NIFTY2220317600PE | 2022-02-01 | 10:16:45 | SHORT | 240.25 | COVER | 2022-02-01 | 11:36:22 | 292.55 | -52.3 | -9600.00 |
| NIFTY2220317350PE | 2022-02-02 | 11:49:45 | BUY | 6.65 | SELL | 2022-02-02 | 14:04:45 | 5.2 | -1.45 | |
| NIFTY2220317750PE | 2022-02-02 | 11:49:45 | SHORT | 77.25 | COVER | 2022-02-02 | 14:04:45 | 65.7 | 11.55 | 2790.00 |
| NIFTY2220317350PE | 2022-02-02 | 14:04:45 | BUY | 5.55 | SELL | 2022-02-02 | 14:09:22 | 5.6 | 0.05 | |
| NIFTY2220317750PE | 2022-02-02 | 14:04:45 | SHORT | 70.1 | COVER | 2022-02-02 | 14:09:22 | 79.1 | -9 | -2925.00 |
| NIFTY2220317350PE | 2022-02-02 | 11:49:45 | BUY | 6.65 | SELL | 2022-02-02 | 14:10:22 | 5.9 | -0.75 | |
| NIFTY2220317750PE | 2022-02-02 | 11:49:45 | SHORT | 77.25 | COVER | 2022-02-02 | 14:10:22 | 81.1 | -3.85 | -1620.00 |
| NIFTY2220318150CE | 2022-02-02 | 14:10:22 | BUY | 1.9 | SELL | 2022-02-02 | 14:13:45 | 2.25 | 0.35 | |
| NIFTY2220317750CE | 2022-02-02 | 14:10:22 | SHORT | 58.25 | COVER | 2022-02-02 | 14:13:45 | 78.8 | -20.55 | -6300.00 |
| NIFTY2220318150CE | 2022-02-02 | 14:10:22 | BUY | 1.9 | SELL | 2022-02-02 | 14:13:45 | 2.25 | 0.35 | |
| NIFTY2220317750CE | 2022-02-02 | 14:10:22 | SHORT | 58.25 | COVER | 2022-02-02 | 14:13:45 | 78.8 | -20.55 | -6300.00 |
| NIFTY2220317350PE | 2022-02-02 | 14:13:45 | BUY | 4.6 | SELL | 2022-02-02 | 15:13:02 | 3.45 | -1.15 | |
| NIFTY2220317750PE | 2022-02-02 | 14:13:45 | SHORT | 58 | COVER | 2022-02-02 | 15:13:02 | 51.8 | 6.2 | 1275.00 |
| NIFTY2220317350PE | 2022-02-02 | 14:13:45 | BUY | 4.6 | SELL | 2022-02-02 | 15:13:02 | 3.45 | -1.15 | |
| NIFTY2220317750PE | 2022-02-02 | 14:13:45 | SHORT | 58 | COVER | 2022-02-02 | 15:13:02 | 51.8 | 6.2 | 1275.00 |
| NIFTY2220317800CE | 2022-02-03 | 13:40:22 | BUY | 1.65 | SELL | 2022-02-03 | 15:13:02 | 0.15 | -1.5 | |
| NIFTY2220317600CE | 2022-02-03 | 13:40:22 | SHORT | 41.7 | COVER | 2022-02-03 | 15:13:02 | 0.7 | 41 | 11610.00 |
| NIFTY2221017800CE | 2022-02-07 | 11:00:22 | BUY | 14 | SELL | 2022-02-07 | 15:13:02 | 7.75 | -6.25 | |
| NIFTY2221017400CE | 2022-02-07 | 11:00:22 | SHORT | 116.4 | COVER | 2022-02-07 | 15:13:02 | 59.3 | 57.1 | 15015.00 |
| NIFTY2221017000PE | 2022-02-09 | 11:52:45 | BUY | 4.9 | SELL | 2022-02-09 | 13:06:02 | 5 | 0.1 | |
| NIFTY2221017400PE | 2022-02-09 | 11:52:45 | SHORT | 62.55 | COVER | 2022-02-09 | 13:06:02 | 65.2 | -2.65 | -1005.00 |
| NIFTY2221017800CE | 2022-02-09 | 13:18:22 | BUY | 2.35 | SELL | 2022-02-09 | 13:51:45 | 2.25 | -0.1 | |
| NIFTY2221017400CE | 2022-02-09 | 13:18:22 | SHORT | 57.6 | COVER | 2022-02-09 | 13:51:45 | 77 | -19.4 | -6090.00 |
| NIFTY2221017050PE | 2022-02-09 | 13:54:45 | BUY | 4.3 | SELL | 2022-02-09 | 15:13:02 | 3.3 | -1 | |
| NIFTY2221017450PE | 2022-02-09 | 13:54:45 | SHORT | 71.25 | COVER | 2022-02-09 | 15:13:02 | 48.1 | 23.15 | 6405.00 |
| NIFTY2221017050PE | 2022-02-09 | 13:54:45 | BUY | 4.3 | SELL | 2022-02-09 | 15:13:02 | 3.3 | -1 | |
| NIFTY2221017450PE | 2022-02-09 | 13:54:45 | SHORT | 71.25 | COVER | 2022-02-09 | 15:13:02 | 48.1 | 23.15 | 6405.00 |
| NIFTY2221017400PE | 2022-02-10 | 10:33:45 | BUY | 6.9 | SELL | 2022-02-10 | 13:45:02 | 1.45 | -5.45 | |
| NIFTY2221017600PE | 2022-02-10 | 10:33:45 | SHORT | 56.75 | COVER | 2022-02-10 | 13:45:02 | 17 | 39.75 | 10050.00 |
| NIFTY2221717700CE | 2022-02-11 | 10:16:02 | BUY | 30.35 | SELL | 2022-02-11 | 12:45:02 | 40.8 | 10.45 | |
| NIFTY2221717300CE | 2022-02-11 | 10:16:02 | SHORT | 166.4 | COVER | 2022-02-11 | 12:45:02 | 208.5 | -42.1 | -9735.00 |
| NIFTY2221717300CE | 2022-02-14 | 14:24:22 | BUY | 31.35 | SELL | 2022-02-14 | 15:13:02 | 24.5 | -6.85 | |
| NIFTY2221716900CE | 2022-02-14 | 14:24:22 | SHORT | 173.6 | COVER | 2022-02-14 | 15:13:02 | 141.35 | 32.25 | 7380.00 |
| NIFTY2221716800PE | 2022-02-15 | 13:53:45 | BUY | 29.7 | SELL | 2022-02-15 | 15:13:02 | 14.1 | -15.6 | |
| NIFTY2221717200PE | 2022-02-15 | 13:53:45 | SHORT | 122.45 | COVER | 2022-02-15 | 15:13:02 | 63 | 59.45 | 12915.00 |
| NIFTY2221717700CE | 2022-02-16 | 10:52:22 | BUY | 7.45 | SELL | 2022-02-16 | 12:08:45 | 7.55 | 0.1 | |
| NIFTY2221717300CE | 2022-02-16 | 10:52:22 | SHORT | 99.6 | COVER | 2022-02-16 | 12:08:45 | 112.55 | -12.95 | -4095.00 |
| NIFTY2221716950PE | 2022-02-16 | 12:08:45 | BUY | 15.45 | SELL | 2022-02-16 | 13:45:45 | 7.15 | -8.3 | |
| NIFTY2221717350PE | 2022-02-16 | 12:08:45 | SHORT | 97.8 | COVER | 2022-02-16 | 13:45:45 | 31.5 | 66.3 | 17160.00 |
| NIFTY2221717050PE | 2022-02-16 | 13:44:45 | BUY | 8.75 | SELL | 2022-02-16 | 14:40:22 | 15.85 | 7.1 | |
| NIFTY2221717450PE | 2022-02-16 | 13:44:45 | SHORT | 70.8 | COVER | 2022-02-16 | 14:40:22 | 118.25 | -47.45 | -12240.00 |
| NIFTY22Feb17550CE | 2022-02-23 | 13:59:22 | BUY | 3 | SELL | 2022-02-23 | 14:48:45 | 2.75 | -0.25 | |
| NIFTY22Feb17150CE | 2022-02-23 | 13:59:22 | SHORT | 78.3 | COVER | 2022-02-23 | 14:48:45 | 84.25 | -5.95 | -2100.00 |
| NIFTY22Feb17550CE | 2022-02-23 | 13:59:22 | BUY | 3 | SELL | 2022-02-23 | 14:50:45 | 2.65 | -0.35 | |
| NIFTY22Feb17150CE | 2022-02-23 | 13:59:22 | SHORT | 78.3 | COVER | 2022-02-23 | 14:50:45 | 86.8 | -8.5 | -2895.00 |
| NIFTY22Feb16600CE | 2022-02-24 | 12:54:22 | BUY | 11.4 | SELL | 2022-02-24 | 13:14:45 | 24 | 12.6 | |
| NIFTY22Feb16400CE | 2022-02-24 | 12:54:22 | SHORT | 89 | COVER | 2022-02-24 | 13:14:45 | 147.7 | -58.7 | -12240.00 |
| NIFTY2230316950CE | 2022-03-02 | 11:52:22 | BUY | 25.1 | SELL | 2022-03-02 | 13:01:45 | 22 | -3.1 | |
| NIFTY2230316550CE | 2022-03-02 | 11:52:22 | SHORT | 155.4 | COVER | 2022-03-02 | 13:01:45 | 149 | 6.4 | 750.00 |
| NIFTY2230316950CE | 2022-03-02 | 11:52:22 | BUY | 25.1 | SELL | 2022-03-02 | 13:06:45 | 24 | -1.1 | |
| NIFTY2230316550CE | 2022-03-02 | 11:52:22 | SHORT | 155.4 | COVER | 2022-03-02 | 13:06:45 | 159.7 | -4.3 | -1860.00 |
| NIFTY2230316900CE | 2022-03-02 | 14:18:22 | BUY | 20.75 | SELL | 2022-03-02 | 15:00:45 | 26.85 | 6.1 | |
| NIFTY2230316500CE | 2022-03-02 | 14:18:22 | SHORT | 153.8 | COVER | 2022-03-02 | 15:00:45 | 188.5 | -34.7 | -8820.00 |
| NIFTY2230316200PE | 2022-03-02 | 15:00:45 | BUY | 43.5 | SELL | 2022-03-02 | 15:13:02 | 44.15 | 0.65 | |
| NIFTY2230316600PE | 2022-03-02 | 15:00:45 | SHORT | 150.05 | COVER | 2022-03-02 | 15:13:02 | 146.5 | 3.55 | 1020.00 |
| NIFTY2230316200PE | 2022-03-02 | 15:00:45 | BUY | 43.4 | SELL | 2022-03-02 | 15:13:02 | 44.15 | 0.75 | |
| NIFTY2230316600PE | 2022-03-02 | 15:00:45 | SHORT | 150.05 | COVER | 2022-03-02 | 15:13:02 | 146.5 | 3.55 | 1050.00 |
| NIFTY2231016600CE | 2022-03-04 | 10:16:02 | BUY | 95.4 | SELL | 2022-03-04 | 12:35:45 | 115.4 | 20 | |
| NIFTY2231016200CE | 2022-03-04 | 10:16:02 | SHORT | 266.1 | COVER | 2022-03-04 | 12:35:45 | 310.9 | -44.8 | -7680.00 |
| NIFTY2231016200CE | 2022-03-07 | 10:25:22 | BUY | 73.35 | SELL | 2022-03-07 | 10:25:45 | 73.35 | 0 | |
| NIFTY2231015800CE | 2022-03-07 | 10:25:22 | SHORT | 223.55 | COVER | 2022-03-07 | 10:25:45 | 223.55 | 0 | -240.00 |
| NIFTY2231016150CE | 2022-03-07 | 14:16:22 | BUY | 83.5 | SELL | 2022-03-07 | 14:30:45 | 101.25 | 17.75 | |
| NIFTY2231015750CE | 2022-03-07 | 14:16:22 | SHORT | 231.25 | COVER | 2022-03-07 | 14:30:45 | 278.35 | -47.1 | -9045.00 |
| NIFTY2231015750PE | 2022-03-09 | 10:16:02 | BUY | 32.7 | SELL | 2022-03-09 | 11:09:22 | 37.15 | 4.45 | |
| NIFTY2231016150PE | 2022-03-09 | 10:16:02 | SHORT | 135.85 | COVER | 2022-03-09 | 11:09:22 | 151.85 | -16 | -3705.00 |
| NIFTY2231015750PE | 2022-03-09 | 10:16:02 | BUY | 32.7 | SELL | 2022-03-09 | 11:17:22 | 38.7 | 6 | |
| NIFTY2231016150PE | 2022-03-09 | 10:16:02 | SHORT | 135.85 | COVER | 2022-03-09 | 11:17:22 | 157.05 | -21.2 | -4800.00 |
| NIFTY2231016550CE | 2022-03-09 | 11:09:22 | BUY | 9.25 | SELL | 2022-03-09 | 11:40:45 | 10.95 | 1.7 | |
| NIFTY2231016150CE | 2022-03-09 | 11:09:22 | SHORT | 116.55 | COVER | 2022-03-09 | 11:40:45 | 135.55 | -19 | -5430.00 |
| NIFTY2231015750PE | 2022-03-09 | 11:40:45 | BUY | 30.35 | SELL | 2022-03-09 | 13:35:22 | 19.65 | -10.7 | |
| NIFTY2231016150PE | 2022-03-09 | 11:40:45 | SHORT | 126.7 | COVER | 2022-03-09 | 13:35:22 | 88.95 | 37.75 | 7875.00 |
| NIFTY2231015750PE | 2022-03-09 | 11:54:45 | BUY | 26.7 | SELL | 2022-03-09 | 13:51:45 | 14.65 | -12.05 | |
| NIFTY2231016150PE | 2022-03-09 | 11:54:45 | SHORT | 117.3 | COVER | 2022-03-09 | 13:51:45 | 61.7 | 55.6 | 12825.00 |
| NIFTY2231015900PE | 2022-03-09 | 13:51:45 | BUY | 24.6 | SELL | 2022-03-09 | 15:08:22 | 17.15 | -7.45 | |
| NIFTY2231016300PE | 2022-03-09 | 13:51:45 | SHORT | 110.25 | COVER | 2022-03-09 | 15:08:22 | 95.9 | 14.35 | 1830.00 |
| NIFTY2231015850PE | 2022-03-09 | 12:47:45 | BUY | 28.15 | SELL | 2022-03-09 | 15:13:02 | 13.2 | -14.95 | |
| NIFTY2231016250PE | 2022-03-09 | 12:47:45 | SHORT | 128.05 | COVER | 2022-03-09 | 15:13:02 | 66.9 | 61.15 | 13620.00 |
| NIFTY2231015900PE | 2022-03-09 | 13:51:45 | BUY | 24.6 | SELL | 2022-03-09 | 15:13:02 | 15.15 | -9.45 | |
| NIFTY2231016300PE | 2022-03-09 | 13:51:45 | SHORT | 110.25 | COVER | 2022-03-09 | 15:13:02 | 82.6 | 27.65 | 5220.00 |
| NIFTY2231016550PE | 2022-03-10 | 10:17:45 | BUY | 9.6 | SELL | 2022-03-10 | 12:45:22 | 21.2 | 11.6 | |
| NIFTY2231016750PE | 2022-03-10 | 10:17:45 | SHORT | 69.55 | COVER | 2022-03-10 | 12:45:22 | 120.3 | -50.75 | -11985.00 |
| NIFTY2231716400PE | 2022-03-14 | 14:16:45 | BUY | 78.3 | SELL | 2022-03-14 | 15:13:02 | 68 | -10.3 | |
| NIFTY2231716800PE | 2022-03-14 | 14:16:45 | SHORT | 193.55 | COVER | 2022-03-14 | 15:13:02 | 168.9 | 24.65 | 4065.00 |
| NIFTY2231716500PE | 2022-03-16 | 11:34:45 | BUY | 22.6 | SELL | 2022-03-16 | 12:30:22 | 24.5 | 1.9 | |
| NIFTY2231716900PE | 2022-03-16 | 11:34:45 | SHORT | 113 | COVER | 2022-03-16 | 12:30:22 | 121.7 | -8.7 | -2280.00 |
| NIFTY2231716550PE | 2022-03-16 | 12:46:45 | BUY | 24.2 | SELL | 2022-03-16 | 13:00:22 | 32.45 | 8.25 | |
| NIFTY2231716950PE | 2022-03-16 | 12:46:45 | SHORT | 125.3 | COVER | 2022-03-16 | 13:00:22 | 157.45 | -32.15 | -7410.00 |
| NIFTY2231717300CE | 2022-03-16 | 13:00:22 | BUY | 12.65 | SELL | 2022-03-16 | 13:45:45 | 13 | 0.35 | |
| NIFTY2231716900CE | 2022-03-16 | 13:00:22 | SHORT | 125.55 | COVER | 2022-03-16 | 13:45:45 | 136.4 | -10.85 | -3390.00 |
| NIFTY2231716500PE | 2022-03-16 | 14:56:45 | BUY | 18.25 | SELL | 2022-03-16 | 15:13:02 | 17.85 | -0.4 | |
| NIFTY2231716900PE | 2022-03-16 | 14:56:45 | SHORT | 99 | COVER | 2022-03-16 | 15:13:02 | 89.7 | 9.3 | 2430.00 |
| NIFTY2231716500PE | 2022-03-16 | 14:56:45 | BUY | 18.25 | SELL | 2022-03-16 | 15:13:02 | 17.85 | -0.4 | |
| NIFTY2231716900PE | 2022-03-16 | 14:56:45 | SHORT | 99 | COVER | 2022-03-16 | 15:13:02 | 89.7 | 9.3 | 2430.00 |
| NIFTY2231717100PE | 2022-03-17 | 10:16:02 | BUY | 15.25 | SELL | 2022-03-17 | 14:45:02 | 0.8 | -14.45 | |
| NIFTY2231717300PE | 2022-03-17 | 10:16:02 | SHORT | 77.3 | COVER | 2022-03-17 | 14:45:02 | 23.55 | 53.75 | 11550.00 |
| NIFTY2232417500CE | 2022-03-21 | 15:03:22 | BUY | 50.15 | SELL | 2022-03-21 | 15:13:02 | 55.1 | 4.95 | |
| NIFTY2232417100CE | 2022-03-21 | 15:03:22 | SHORT | 197.35 | COVER | 2022-03-21 | 15:13:02 | 215.7 | -18.35 | -4260.00 |
| NIFTY2232417700CE | 2022-03-23 | 11:59:22 | BUY | 7.6 | SELL | 2022-03-23 | 13:25:45 | 8.35 | 0.75 | |
| NIFTY2232417300CE | 2022-03-23 | 11:59:22 | SHORT | 109.65 | COVER | 2022-03-23 | 13:25:45 | 108.8 | 0.85 | 240.00 |
| NIFTY2232417700CE | 2022-03-23 | 11:59:22 | BUY | 7.6 | SELL | 2022-03-23 | 13:51:22 | 4.65 | -2.95 | |
| NIFTY2232417300CE | 2022-03-23 | 11:59:22 | SHORT | 109.65 | COVER | 2022-03-23 | 13:51:22 | 70.45 | 39.2 | 10635.00 |
| NIFTY2232417600CE | 2022-03-23 | 13:51:22 | BUY | 9.3 | SELL | 2022-03-23 | 14:30:45 | 14.45 | 5.15 | |
| NIFTY2232417200CE | 2022-03-23 | 13:51:22 | SHORT | 119.65 | COVER | 2022-03-23 | 14:30:45 | 167.95 | -48.3 | -12240.00 |
| NIFTY2232417600CE | 2022-03-23 | 13:51:22 | BUY | 9.3 | SELL | 2022-03-23 | 14:30:45 | 14.45 | 5.15 | |
| NIFTY2232417200CE | 2022-03-23 | 13:51:22 | SHORT | 119.65 | COVER | 2022-03-23 | 14:30:45 | 167.95 | -48.3 | -12240.00 |
| NIFTY2232416900PE | 2022-03-23 | 14:30:45 | BUY | 9.2 | SELL | 2022-03-23 | 15:13:02 | 12.95 | 3.75 | |
| NIFTY2232417300PE | 2022-03-23 | 14:30:45 | SHORT | 93.75 | COVER | 2022-03-23 | 15:13:02 | 115.95 | -22.2 | -5775.00 |
| NIFTY2232416900PE | 2022-03-23 | 14:30:45 | BUY | 9.2 | SELL | 2022-03-23 | 15:13:02 | 12.95 | 3.75 | |
| NIFTY2232417300PE | 2022-03-23 | 14:30:45 | SHORT | 93.75 | COVER | 2022-03-23 | 15:13:02 | 115.95 | -22.2 | -5775.00 |
| NIFTY22Mar17050PE | 2022-03-30 | 10:24:45 | BUY | 7.8 | SELL | 2022-03-30 | 11:41:45 | 6.9 | -0.9 | |
| NIFTY22Mar17450PE | 2022-03-30 | 10:24:45 | SHORT | 59.7 | COVER | 2022-03-30 | 11:41:45 | 47.95 | 11.75 | 3015.00 |
| NIFTY22Mar17100PE | 2022-03-30 | 11:41:45 | BUY | 8.45 | SELL | 2022-03-30 | 12:16:22 | 8.45 | 0 | |
| NIFTY22Mar17500PE | 2022-03-30 | 11:41:45 | SHORT | 64.9 | COVER | 2022-03-30 | 12:16:22 | 74.6 | -9.7 | -3150.00 |
| NIFTY22Mar17050PE | 2022-03-30 | 10:24:45 | BUY | 7.8 | SELL | 2022-03-30 | 12:16:22 | 6.95 | -0.85 | |
| NIFTY22Mar17450PE | 2022-03-30 | 10:24:45 | SHORT | 59.7 | COVER | 2022-03-30 | 12:16:22 | 55.4 | 4.3 | 795.00 |
| NIFTY22Mar17900CE | 2022-03-30 | 12:16:22 | BUY | 1.55 | SELL | 2022-03-30 | 13:15:45 | 1.55 | 0 | |
| NIFTY22Mar17500CE | 2022-03-30 | 12:16:22 | SHORT | 77.95 | COVER | 2022-03-30 | 13:15:45 | 83.2 | -5.25 | -1815.00 |
| NIFTY22Mar17050PE | 2022-03-30 | 10:24:45 | BUY | 7.8 | SELL | 2022-03-30 | 13:44:22 | 6.4 | -1.4 | |
| NIFTY22Mar17450PE | 2022-03-30 | 10:24:45 | SHORT | 59.7 | COVER | 2022-03-30 | 13:44:22 | 63.5 | -3.8 | -1800.00 |
| NIFTY22Mar17850CE | 2022-03-30 | 13:44:22 | BUY | 1.95 | SELL | 2022-03-30 | 14:49:45 | 2 | 0.05 | |
| NIFTY22Mar17450CE | 2022-03-30 | 13:44:22 | SHORT | 83.55 | COVER | 2022-03-30 | 14:49:45 | 103.1 | -19.55 | -6090.00 |
| NIFTY22Mar17850CE | 2022-03-30 | 13:44:22 | BUY | 1.95 | SELL | 2022-03-30 | 14:50:45 | 2.25 | 0.3 | |
| NIFTY22Mar17450CE | 2022-03-30 | 13:44:22 | SHORT | 83.55 | COVER | 2022-03-30 | 14:50:45 | 107.85 | -24.3 | -7440.00 |
| NIFTY22Mar17100PE | 2022-03-30 | 15:03:02 | BUY | 5.5 | SELL | 2022-03-30 | 15:13:02 | 5.65 | 0.15 | |
| NIFTY22Mar17500PE | 2022-03-30 | 15:03:02 | SHORT | 53.1 | COVER | 2022-03-30 | 15:13:02 | 58.2 | -5.1 | -1725.00 |
| NIFTY22Mar17100PE | 2022-03-30 | 15:00:45 | BUY | 5.75 | SELL | 2022-03-30 | 15:13:02 | 5.65 | -0.1 | |
| NIFTY22Mar17500PE | 2022-03-30 | 15:00:45 | SHORT | 53.45 | COVER | 2022-03-30 | 15:13:02 | 58.2 | -4.75 | -1695.00 |
| NIFTY2240717200PE | 2022-04-01 | 15:00:45 | BUY | 34.2 | SELL | 2022-04-01 | 15:13:02 | 27.4 | -6.8 | |
| NIFTY2240717600PE | 2022-04-01 | 15:00:45 | SHORT | 130.7 | COVER | 2022-04-01 | 15:13:02 | 105.15 | 25.55 | 5385.00 |
| NIFTY2240718200CE | 2022-04-06 | 10:38:22 | BUY | 5.95 | SELL | 2022-04-06 | 11:55:45 | 6.8 | 0.85 | |
| NIFTY2240717800CE | 2022-04-06 | 10:38:22 | SHORT | 86.7 | COVER | 2022-04-06 | 11:55:45 | 103.15 | -16.45 | -4920.00 |
| NIFTY2240718200CE | 2022-04-06 | 10:38:22 | BUY | 5.95 | SELL | 2022-04-06 | 11:55:45 | 6.8 | 0.85 | |
| NIFTY2240717800CE | 2022-04-06 | 10:38:22 | SHORT | 86.7 | COVER | 2022-04-06 | 11:55:45 | 103.15 | -16.45 | -4920.00 |
| NIFTY2240718200CE | 2022-04-06 | 10:38:22 | BUY | 5.95 | SELL | 2022-04-06 | 12:19:45 | 7.05 | 1.1 | |
| NIFTY2240717800CE | 2022-04-06 | 10:38:22 | SHORT | 86.7 | COVER | 2022-04-06 | 12:19:45 | 121.85 | -35.15 | -10455.00 |
| NIFTY2240717450PE | 2022-04-06 | 11:55:45 | BUY | 4.1 | SELL | 2022-04-06 | 13:02:22 | 4.45 | 0.35 | |
| NIFTY2240717850PE | 2022-04-06 | 11:55:45 | SHORT | 72.15 | COVER | 2022-04-06 | 13:02:22 | 64.6 | 7.55 | 2130.00 |
| NIFTY2240718200CE | 2022-04-06 | 13:25:22 | BUY | 4.35 | SELL | 2022-04-06 | 14:30:45 | 4.25 | -0.1 | |
| NIFTY2240717800CE | 2022-04-06 | 13:25:22 | SHORT | 75.2 | COVER | 2022-04-06 | 14:30:45 | 92.05 | -16.85 | -5325.00 |
| NIFTY2240717450PE | 2022-04-06 | 14:30:45 | BUY | 3.55 | SELL | 2022-04-06 | 14:57:22 | 4.55 | 1 | |
| NIFTY2240717850PE | 2022-04-06 | 14:30:45 | SHORT | 61 | COVER | 2022-04-06 | 14:57:22 | 89.55 | -28.55 | -8505.00 |
| NIFTY2240718200CE | 2022-04-06 | 14:58:22 | BUY | 3.15 | SELL | 2022-04-06 | 15:13:02 | 3 | -0.15 | |
| NIFTY2240717800CE | 2022-04-06 | 14:58:22 | SHORT | 60.4 | COVER | 2022-04-06 | 15:13:02 | 72 | -11.6 | -3765.00 |
| NIFTY2240717850CE | 2022-04-07 | 10:27:22 | BUY | 4.55 | SELL | 2022-04-07 | 11:56:45 | 4 | -0.55 | |
| NIFTY2240717650CE | 2022-04-07 | 10:27:22 | SHORT | 68.05 | COVER | 2022-04-07 | 11:56:45 | 95.85 | -27.8 | -8745.00 |
| NIFTY2240717800CE | 2022-04-07 | 13:49:22 | BUY | 1.55 | SELL | 2022-04-07 | 15:13:02 | 0.1 | -1.45 | |
| NIFTY2240717600CE | 2022-04-07 | 13:49:22 | SHORT | 81.05 | COVER | 2022-04-07 | 15:13:02 | 38.55 | 42.5 | 12075.00 |
| NIFTY2241317900CE | 2022-04-12 | 10:16:02 | BUY | 5.95 | SELL | 2022-04-12 | 11:45:45 | 5.4 | -0.55 | |
| NIFTY2241317500CE | 2022-04-12 | 10:16:02 | SHORT | 74.15 | COVER | 2022-04-12 | 11:45:45 | 90.7 | -16.55 | -5370.00 |
| NIFTY2241317900CE | 2022-04-12 | 10:16:02 | BUY | 5.95 | SELL | 2022-04-12 | 11:45:45 | 5.4 | -0.55 | |
| NIFTY2241317500CE | 2022-04-12 | 10:16:02 | SHORT | 74.15 | COVER | 2022-04-12 | 11:45:45 | 90.7 | -16.55 | -5370.00 |
| NIFTY2241317100PE | 2022-04-12 | 11:45:45 | BUY | 2.2 | SELL | 2022-04-12 | 12:35:22 | 2.85 | 0.65 | |
| NIFTY2241317500PE | 2022-04-12 | 11:45:45 | SHORT | 56.75 | COVER | 2022-04-12 | 12:35:22 | 75.35 | -18.6 | -5625.00 |
| NIFTY2241317900CE | 2022-04-12 | 12:35:22 | BUY | 4.15 | SELL | 2022-04-12 | 13:10:22 | 3.7 | -0.45 | |
| NIFTY2241317500CE | 2022-04-12 | 12:35:22 | SHORT | 68.85 | COVER | 2022-04-12 | 13:10:22 | 66.5 | 2.35 | 330.00 |
| NIFTY2241317900CE | 2022-04-12 | 10:16:02 | BUY | 5.95 | SELL | 2022-04-12 | 13:43:22 | 3.5 | -2.45 | |
| NIFTY2241317500CE | 2022-04-12 | 10:16:02 | SHORT | 74.15 | COVER | 2022-04-12 | 13:43:22 | 55.05 | 19.1 | 4755.00 |
| NIFTY2241317900CE | 2022-04-12 | 13:10:22 | BUY | 3.9 | SELL | 2022-04-12 | 14:00:45 | 3.35 | -0.55 | |
| NIFTY2241317500CE | 2022-04-12 | 13:10:22 | SHORT | 74.3 | COVER | 2022-04-12 | 14:00:45 | 69.35 | 4.95 | 1080.00 |
| NIFTY2241317850CE | 2022-04-12 | 13:43:22 | BUY | 4.2 | SELL | 2022-04-12 | 14:04:45 | 5.25 | 1.05 | |
| NIFTY2241317450CE | 2022-04-12 | 13:43:22 | SHORT | 79.35 | COVER | 2022-04-12 | 14:04:45 | 114.55 | -35.2 | -10485.00 |
| NIFTY2241317850CE | 2022-04-12 | 13:43:22 | BUY | 4.2 | SELL | 2022-04-12 | 14:06:45 | 5.45 | 1.25 | |
| NIFTY2241317450CE | 2022-04-12 | 13:43:22 | SHORT | 79.35 | COVER | 2022-04-12 | 14:06:45 | 122.7 | -43.35 | -12240.00 |
| NIFTY2241317150PE | 2022-04-12 | 14:06:45 | BUY | 2.95 | SELL | 2022-04-12 | 15:13:02 | 2.05 | -0.9 | |
| NIFTY2241317550PE | 2022-04-12 | 14:06:45 | SHORT | 73.55 | COVER | 2022-04-12 | 15:13:02 | 63.6 | 9.95 | 2475.00 |
| NIFTY2242117550CE | 2022-04-18 | 10:17:22 | BUY | 21.15 | SELL | 2022-04-18 | 14:42:45 | 20.8 | -0.35 | |
| NIFTY2242117150CE | 2022-04-18 | 10:17:22 | SHORT | 140.4 | COVER | 2022-04-18 | 14:42:45 | 155.85 | -15.45 | -4980.00 |
| NIFTY2242117450CE | 2022-04-20 | 11:35:22 | BUY | 4.35 | SELL | 2022-04-20 | 12:25:45 | 4.4 | 0.05 | |
| NIFTY2242117050CE | 2022-04-20 | 11:35:22 | SHORT | 92.9 | COVER | 2022-04-20 | 12:25:45 | 117.9 | -25 | -7725.00 |
| NIFTY2242117450CE | 2022-04-20 | 11:35:22 | BUY | 4.35 | SELL | 2022-04-20 | 12:37:45 | 4.75 | 0.4 | |
| NIFTY2242117050CE | 2022-04-20 | 11:35:22 | SHORT | 92.9 | COVER | 2022-04-20 | 12:37:45 | 136.7 | -43.8 | -12240.00 |
| NIFTY2242116750PE | 2022-04-20 | 12:37:45 | BUY | 7.25 | SELL | 2022-04-20 | 13:48:22 | 9.4 | 2.15 | |
| NIFTY2242117150PE | 2022-04-20 | 12:37:45 | SHORT | 75.25 | COVER | 2022-04-20 | 13:48:22 | 101.05 | -25.8 | -7335.00 |
| NIFTY2242116750PE | 2022-04-20 | 12:37:45 | BUY | 7.25 | SELL | 2022-04-20 | 13:49:02 | 7.65 | 0.4 | |
| NIFTY2242117150PE | 2022-04-20 | 12:37:45 | SHORT | 75.25 | COVER | 2022-04-20 | 13:49:02 | 92.65 | -17.4 | -5340.00 |
| NIFTY2242117150PE | 2022-04-21 | 11:05:45 | BUY | 6.3 | SELL | 2022-04-21 | 13:18:56 | 2 | -4.3 | |
| NIFTY2242117350PE | 2022-04-21 | 11:05:45 | SHORT | 58.7 | COVER | 2022-04-21 | 13:18:56 | 21.8 | 36.9 | 9540.00 |
| NIFTY22Apr17350CE | 2022-04-25 | 12:23:22 | BUY | 21.2 | SELL | 2022-04-25 | 14:43:22 | 16.7 | -4.5 | |
| NIFTY22Apr16950CE | 2022-04-25 | 12:23:22 | SHORT | 135.15 | COVER | 2022-04-25 | 14:43:22 | 112.25 | 22.9 | 5280.00 |
| NIFTY22Apr17300CE | 2022-04-25 | 14:43:22 | BUY | 21.4 | SELL | 2022-04-25 | 15:13:02 | 24 | 2.6 | |
| NIFTY22Apr16900CE | 2022-04-25 | 14:43:22 | SHORT | 136 | COVER | 2022-04-25 | 15:13:02 | 163.8 | -27.8 | -7800.00 |
| NIFTY22Apr17450CE | 2022-04-27 | 10:32:22 | BUY | 4.3 | SELL | 2022-04-27 | 11:30:22 | 3.85 | -0.45 | |
| NIFTY22Apr17050CE | 2022-04-27 | 10:32:22 | SHORT | 85.15 | COVER | 2022-04-27 | 11:30:22 | 78.9 | 6.25 | 1500.00 |
| NIFTY22Apr17450CE | 2022-04-27 | 11:30:22 | BUY | 4.1 | SELL | 2022-04-27 | 12:46:22 | 3.65 | -0.45 | |
| NIFTY22Apr17050CE | 2022-04-27 | 11:30:22 | SHORT | 93 | COVER | 2022-04-27 | 12:46:22 | 74.3 | 18.7 | 5235.00 |
| NIFTY22Apr17450CE | 2022-04-27 | 10:32:22 | BUY | 4.3 | SELL | 2022-04-27 | 12:46:22 | 3.65 | -0.65 | |
| NIFTY22Apr17050CE | 2022-04-27 | 10:32:22 | SHORT | 85.15 | COVER | 2022-04-27 | 12:46:22 | 74.3 | 10.85 | 2820.00 |
| NIFTY22Apr17400CE | 2022-04-27 | 12:46:22 | BUY | 4.9 | SELL | 2022-04-27 | 13:31:45 | 4.95 | 0.05 | |
| NIFTY22Apr17000CE | 2022-04-27 | 12:46:22 | SHORT | 100.05 | COVER | 2022-04-27 | 13:31:45 | 121.2 | -21.15 | -6570.00 |
| NIFTY22Apr17400CE | 2022-04-27 | 12:46:22 | BUY | 4.9 | SELL | 2022-04-27 | 13:31:45 | 4.95 | 0.05 | |
| NIFTY22Apr17000CE | 2022-04-27 | 12:46:22 | SHORT | 100.05 | COVER | 2022-04-27 | 13:31:45 | 121.2 | -21.15 | -6570.00 |
| NIFTY22Apr17400CE | 2022-04-27 | 12:47:22 | BUY | 5.1 | SELL | 2022-04-27 | 13:46:45 | 4.7 | -0.4 | |
| NIFTY22Apr17000CE | 2022-04-27 | 12:47:22 | SHORT | 95.25 | COVER | 2022-04-27 | 13:46:45 | 130.5 | -35.25 | -10935.00 |
| NIFTY22Apr16650PE | 2022-04-27 | 13:45:45 | BUY | 7.1 | SELL | 2022-04-27 | 15:13:02 | 5.4 | -1.7 | |
| NIFTY22Apr17050PE | 2022-04-27 | 13:45:45 | SHORT | 76.75 | COVER | 2022-04-27 | 15:13:02 | 73.4 | 3.35 | 255.00 |
| NIFTY22Apr16650PE | 2022-04-27 | 13:45:45 | BUY | 7.1 | SELL | 2022-04-27 | 15:13:02 | 5.4 | -1.7 | |
| NIFTY22Apr17050PE | 2022-04-27 | 13:45:45 | SHORT | 76.75 | COVER | 2022-04-27 | 15:13:02 | 73.4 | 3.35 | 255.00 |
| NIFTY22Apr17050PE | 2022-04-28 | 12:20:45 | BUY | 5.25 | SELL | 2022-04-28 | 13:45:02 | 1.4 | -3.85 | |
| NIFTY22Apr17250PE | 2022-04-28 | 12:20:45 | SHORT | 77.25 | COVER | 2022-04-28 | 13:45:02 | 15.35 | 61.9 | 17175.00 |
| NIFTY2250517350CE | 2022-05-04 | 10:30:22 | BUY | 12.4 | SELL | 2022-05-04 | 11:17:22 | 12.5 | 0.1 | |
| NIFTY2250516950CE | 2022-05-04 | 10:30:22 | SHORT | 126.45 | COVER | 2022-05-04 | 11:17:22 | 108.8 | 17.65 | 5085.00 |
| NIFTY2250517300CE | 2022-05-04 | 11:17:22 | BUY | 17.05 | SELL | 2022-05-04 | 13:21:45 | 13.9 | -3.15 | |
| NIFTY2250516900CE | 2022-05-04 | 11:17:22 | SHORT | 133.1 | COVER | 2022-05-04 | 13:21:45 | 118.2 | 14.9 | 3285.00 |
| NIFTY2250517250CE | 2022-05-04 | 12:37:22 | BUY | 15.45 | SELL | 2022-05-04 | 14:00:45 | 18 | 2.55 | |
| NIFTY2250516850CE | 2022-05-04 | 12:37:22 | SHORT | 123.7 | COVER | 2022-05-04 | 14:00:45 | 158.8 | -35.1 | -10005.00 |
| NIFTY2250517350CE | 2022-05-04 | 10:30:22 | BUY | 12.4 | SELL | 2022-05-04 | 14:00:45 | 9.25 | -3.15 | |
| NIFTY2250516950CE | 2022-05-04 | 10:30:22 | SHORT | 126.45 | COVER | 2022-05-04 | 14:00:45 | 101.35 | 25.1 | 6345.00 |
| NIFTY2250517200CE | 2022-05-04 | 14:08:22 | BUY | 13.2 | SELL | 2022-05-04 | 14:55:02 | 7.65 | -5.55 | |
| NIFTY2250516800CE | 2022-05-04 | 14:08:22 | SHORT | 105.9 | COVER | 2022-05-04 | 14:55:02 | 40.9 | 65 | 17595.00 |
| NIFTY2250517200CE | 2022-05-04 | 14:08:22 | BUY | 13.2 | SELL | 2022-05-04 | 14:55:02 | 7.65 | -5.55 | |
| NIFTY2250516800CE | 2022-05-04 | 14:08:22 | SHORT | 105.9 | COVER | 2022-05-04 | 14:55:02 | 40.9 | 65 | 17595.00 |
| NIFTY2251216800CE | 2022-05-06 | 10:16:02 | BUY | 39.9 | SELL | 2022-05-06 | 13:28:45 | 45.7 | 5.8 | |
| NIFTY2251216400CE | 2022-05-06 | 10:16:02 | SHORT | 172.85 | COVER | 2022-05-06 | 13:28:45 | 198.4 | -25.55 | -6165.00 |
| NIFTY2251216550CE | 2022-05-11 | 10:26:22 | BUY | 10.05 | SELL | 2022-05-11 | 11:42:45 | 8.1 | -1.95 | |
| NIFTY2251216150CE | 2022-05-11 | 10:26:22 | SHORT | 108.35 | COVER | 2022-05-11 | 11:42:45 | 108.85 | -0.5 | -975.00 |
| NIFTY2251216500CE | 2022-05-11 | 10:33:22 | BUY | 12.35 | SELL | 2022-05-11 | 11:47:45 | 11.5 | -0.85 | |
| NIFTY2251216100CE | 2022-05-11 | 10:33:22 | SHORT | 112.4 | COVER | 2022-05-11 | 11:47:45 | 136.25 | -23.85 | -7650.00 |
| NIFTY2251216550CE | 2022-05-11 | 10:26:22 | BUY | 10.05 | SELL | 2022-05-11 | 11:47:45 | 7.95 | -2.1 | |
| NIFTY2251216150CE | 2022-05-11 | 10:26:22 | SHORT | 108.35 | COVER | 2022-05-11 | 11:47:45 | 108.2 | 0.15 | -825.00 |
| NIFTY2251216500CE | 2022-05-11 | 12:44:22 | BUY | 7.4 | SELL | 2022-05-11 | 13:39:45 | 6.6 | -0.8 | |
| NIFTY2251216100CE | 2022-05-11 | 12:44:22 | SHORT | 93.1 | COVER | 2022-05-11 | 13:39:45 | 91.8 | 1.3 | -90.00 |
| NIFTY2251216500CE | 2022-05-11 | 12:44:22 | BUY | 7.4 | SELL | 2022-05-11 | 14:00:45 | 8 | 0.6 | |
| NIFTY2251216100CE | 2022-05-11 | 12:44:22 | SHORT | 93.1 | COVER | 2022-05-11 | 14:00:45 | 116.65 | -23.55 | -7125.00 |
| NIFTY2251216500CE | 2022-05-11 | 12:44:22 | BUY | 7.4 | SELL | 2022-05-11 | 14:04:45 | 8.95 | 1.55 | |
| NIFTY2251216100CE | 2022-05-11 | 12:44:22 | SHORT | 93.1 | COVER | 2022-05-11 | 14:04:45 | 128.05 | -34.95 | -10260.00 |
| NIFTY2251215750PE | 2022-05-11 | 14:05:45 | BUY | 6.55 | SELL | 2022-05-11 | 15:13:02 | 5.65 | -0.9 | |
| NIFTY2251216150PE | 2022-05-11 | 14:05:45 | SHORT | 85 | COVER | 2022-05-11 | 15:13:02 | 83.45 | 1.55 | -45.00 |
| NIFTY2251215750PE | 2022-05-11 | 14:05:45 | BUY | 6.55 | SELL | 2022-05-11 | 15:13:02 | 5.65 | -0.9 | |
| NIFTY2251216150PE | 2022-05-11 | 14:05:45 | SHORT | 85 | COVER | 2022-05-11 | 15:13:02 | 83.45 | 1.55 | -45.00 |
| NIFTY2251216000CE | 2022-05-12 | 11:14:22 | BUY | 15.25 | SELL | 2022-05-12 | 14:24:45 | 1.25 | -14 | |
| NIFTY2251215800CE | 2022-05-12 | 11:14:22 | SHORT | 84.75 | COVER | 2022-05-12 | 14:24:45 | 20.7 | 64.05 | 14775.00 |
| NIFTY2251915700PE | 2022-05-17 | 10:54:45 | BUY | 36.85 | SELL | 2022-05-17 | 15:13:02 | 13.85 | -23 | |
| NIFTY2251916100PE | 2022-05-17 | 10:54:45 | SHORT | 146.25 | COVER | 2022-05-17 | 15:13:02 | 63.4 | 82.85 | 17715.00 |
| NIFTY2251916700CE | 2022-05-18 | 12:18:22 | BUY | 3.25 | SELL | 2022-05-18 | 13:31:45 | 3.2 | -0.05 | |
| NIFTY2251916300CE | 2022-05-18 | 12:18:22 | SHORT | 89 | COVER | 2022-05-18 | 13:31:45 | 73.5 | 15.5 | 4395.00 |
| NIFTY2251916700CE | 2022-05-18 | 12:19:22 | BUY | 3.2 | SELL | 2022-05-18 | 13:35:45 | 4.55 | 1.35 | |
| NIFTY2251916300CE | 2022-05-18 | 12:19:22 | SHORT | 80.75 | COVER | 2022-05-18 | 13:35:45 | 95.8 | -15.05 | -4350.00 |
| NIFTY2251916050CE | 2022-05-19 | 11:20:22 | BUY | 6.3 | SELL | 2022-05-19 | 13:15:02 | 1.5 | -4.8 | |
| NIFTY2251915850CE | 2022-05-19 | 11:20:22 | SHORT | 82.1 | COVER | 2022-05-19 | 13:15:02 | 25.15 | 56.95 | 15405.00 |
| NIFTY22May15800PE | 2022-05-20 | 13:13:45 | BUY | 66.25 | SELL | 2022-05-20 | 15:13:02 | 51.65 | -14.6 | |
| NIFTY22May16200PE | 2022-05-20 | 13:13:45 | SHORT | 188.5 | COVER | 2022-05-20 | 15:13:02 | 153.55 | 34.95 | 5865.00 |
| NIFTY22May16500CE | 2022-05-25 | 11:33:22 | BUY | 5.3 | SELL | 2022-05-25 | 12:46:22 | 3.9 | -1.4 | |
| NIFTY22May16100CE | 2022-05-25 | 11:33:22 | SHORT | 100.9 | COVER | 2022-05-25 | 12:46:22 | 71.2 | 29.7 | 8250.00 |
| NIFTY22May16450CE | 2022-05-25 | 12:46:22 | BUY | 4.95 | SELL | 2022-05-25 | 13:31:22 | 4.3 | -0.65 | |
| NIFTY22May16050CE | 2022-05-25 | 12:46:22 | SHORT | 95.2 | COVER | 2022-05-25 | 13:31:22 | 77.05 | 18.15 | 5010.00 |
| NIFTY22May16450CE | 2022-05-25 | 13:31:22 | BUY | 4.75 | SELL | 2022-05-25 | 14:12:45 | 5.7 | 0.95 | |
| NIFTY22May16050CE | 2022-05-25 | 13:31:22 | SHORT | 92.05 | COVER | 2022-05-25 | 14:12:45 | 98.8 | -6.75 | -1980.00 |
| NIFTY22May16500CE | 2022-05-25 | 11:33:22 | BUY | 5.3 | SELL | 2022-05-25 | 14:12:45 | 4.35 | -0.95 | |
| NIFTY22May16100CE | 2022-05-25 | 11:33:22 | SHORT | 100.9 | COVER | 2022-05-25 | 14:12:45 | 74.4 | 26.5 | 7425.00 |
| NIFTY22May15650PE | 2022-05-25 | 14:12:45 | BUY | 5.6 | SELL | 2022-05-25 | 14:55:22 | 8.9 | 3.3 | |
| NIFTY22May16050PE | 2022-05-25 | 14:12:45 | SHORT | 85.45 | COVER | 2022-05-25 | 14:55:22 | 115.45 | -30 | -8250.00 |
| NIFTY22May16400CE | 2022-05-25 | 15:01:22 | BUY | 4.55 | SELL | 2022-05-25 | 15:13:02 | 4.65 | 0.1 | |
| NIFTY22May16000CE | 2022-05-25 | 15:01:22 | SHORT | 91.05 | COVER | 2022-05-25 | 15:13:02 | 95.6 | -4.55 | -1575.00 |
| NIFTY2260216250PE | 2022-05-30 | 10:26:45 | BUY | 35.3 | SELL | 2022-05-30 | 13:54:22 | 33.9 | -1.4 | |
| NIFTY2260216650PE | 2022-05-30 | 10:26:45 | SHORT | 151.3 | COVER | 2022-05-30 | 13:54:22 | 147.15 | 4.15 | 585.00 |
| NIFTY2260216950CE | 2022-06-01 | 12:31:22 | BUY | 4.25 | SELL | 2022-06-01 | 15:05:02 | 2.45 | -1.8 | |
| NIFTY2260216550CE | 2022-06-01 | 12:31:22 | SHORT | 99 | COVER | 2022-06-01 | 15:05:02 | 55.95 | 43.05 | 12135.00 |
| NIFTY2260216950CE | 2022-06-01 | 13:15:22 | BUY | 3.5 | SELL | 2022-06-01 | 15:09:45 | 2.6 | -0.9 | |
| NIFTY2260216550CE | 2022-06-01 | 13:15:22 | SHORT | 80.85 | COVER | 2022-06-01 | 15:09:45 | 62.85 | 18 | 4890.00 |
| NIFTY2260916800CE | 2022-06-07 | 11:10:22 | BUY | 10.9 | SELL | 2022-06-07 | 14:28:45 | 10.95 | 0.05 | |
| NIFTY2260916400CE | 2022-06-07 | 11:10:22 | SHORT | 109.5 | COVER | 2022-06-07 | 14:28:45 | 127.8 | -18.3 | -5715.00 |
| NIFTY2260916050PE | 2022-06-08 | 10:39:45 | BUY | 4.75 | SELL | 2022-06-08 | 12:51:22 | 4.55 | -0.2 | |
| NIFTY2260916450PE | 2022-06-08 | 10:39:45 | SHORT | 72.7 | COVER | 2022-06-08 | 12:51:22 | 76.1 | -3.4 | -1320.00 |
| NIFTY2260916050PE | 2022-06-08 | 10:39:45 | BUY | 4.75 | SELL | 2022-06-08 | 13:06:22 | 4.85 | 0.1 | |
| NIFTY2260916450PE | 2022-06-08 | 10:39:45 | SHORT | 72.7 | COVER | 2022-06-08 | 13:06:22 | 81.35 | -8.65 | -2805.00 |
| NIFTY2260916850CE | 2022-06-08 | 13:09:22 | BUY | 2 | SELL | 2022-06-08 | 14:35:02 | 2 | 0 | |
| NIFTY2260916450CE | 2022-06-08 | 13:09:22 | SHORT | 67.4 | COVER | 2022-06-08 | 14:35:02 | 26.5 | 40.9 | 12030.00 |
| NIFTY2260916850CE | 2022-06-08 | 13:09:22 | BUY | 2 | SELL | 2022-06-08 | 14:40:56 | 2 | 0 | |
| NIFTY2260916450CE | 2022-06-08 | 13:09:22 | SHORT | 67.4 | COVER | 2022-06-08 | 14:40:56 | 25.1 | 42.3 | 12450.00 |
| NIFTY2261616150CE | 2022-06-13 | 10:17:22 | BUY | 31.8 | SELL | 2022-06-13 | 13:04:22 | 24.4 | -7.4 | |
| NIFTY2261615750CE | 2022-06-13 | 10:17:22 | SHORT | 157.7 | COVER | 2022-06-13 | 13:04:22 | 143.2 | 14.5 | 1890.00 |
| NIFTY2261616150CE | 2022-06-13 | 13:04:22 | BUY | 27.6 | SELL | 2022-06-13 | 15:13:02 | 25.2 | -2.4 | |
| NIFTY2261615750CE | 2022-06-13 | 13:04:22 | SHORT | 154.6 | COVER | 2022-06-13 | 15:13:02 | 150.7 | 3.9 | 210.00 |
| NIFTY2261615350PE | 2022-06-15 | 12:25:45 | BUY | 9.55 | SELL | 2022-06-15 | 14:18:22 | 12.7 | 3.15 | |
| NIFTY2261615750PE | 2022-06-15 | 12:25:45 | SHORT | 98.8 | COVER | 2022-06-15 | 14:18:22 | 117 | -18.2 | -4755.00 |
| NIFTY2261615350PE | 2022-06-15 | 12:25:45 | BUY | 9.55 | SELL | 2022-06-15 | 14:18:22 | 12.7 | 3.15 | |
| NIFTY2261615750PE | 2022-06-15 | 12:25:45 | SHORT | 98.8 | COVER | 2022-06-15 | 14:18:22 | 117 | -18.2 | -4755.00 |
| NIFTY2261616150CE | 2022-06-15 | 14:18:22 | BUY | 5.4 | SELL | 2022-06-15 | 15:13:02 | 5.1 | -0.3 | |
| NIFTY2261615750CE | 2022-06-15 | 14:18:22 | SHORT | 92.75 | COVER | 2022-06-15 | 15:13:02 | 92.85 | -0.1 | -360.00 |
| NIFTY2261616100CE | 2022-06-15 | 15:01:22 | BUY | 7.45 | SELL | 2022-06-15 | 15:13:02 | 7.9 | 0.45 | |
| NIFTY2261615700CE | 2022-06-15 | 15:01:22 | SHORT | 107.25 | COVER | 2022-06-15 | 15:13:02 | 117.95 | -10.7 | -3315.00 |
| NIFTY2261615750CE | 2022-06-16 | 11:41:22 | BUY | 10.05 | SELL | 2022-06-16 | 13:00:45 | 3.15 | -6.9 | |
| NIFTY2261615550CE | 2022-06-16 | 11:41:22 | SHORT | 86.5 | COVER | 2022-06-16 | 13:00:45 | 29.35 | 57.15 | 14835.00 |
| NIFTY2262315150PE | 2022-06-21 | 10:22:45 | BUY | 21.25 | SELL | 2022-06-21 | 15:13:02 | 14.15 | -7.1 | |
| NIFTY2262315550PE | 2022-06-21 | 10:22:45 | SHORT | 101.15 | COVER | 2022-06-21 | 15:13:02 | 69.45 | 31.7 | 7140.00 |
| NIFTY2262315850CE | 2022-06-22 | 11:57:22 | BUY | 3.5 | SELL | 2022-06-22 | 14:05:45 | 2.9 | -0.6 | |
| NIFTY2262315450CE | 2022-06-22 | 11:57:22 | SHORT | 80.2 | COVER | 2022-06-22 | 14:05:45 | 61 | 19.2 | 5340.00 |
| NIFTY2262315850CE | 2022-06-22 | 12:36:22 | BUY | 3.35 | SELL | 2022-06-22 | 14:06:45 | 3.25 | -0.1 | |
| NIFTY2262315450CE | 2022-06-22 | 12:36:22 | SHORT | 58.9 | COVER | 2022-06-22 | 14:06:45 | 67.85 | -8.95 | -2955.00 |
| NIFTY22Jun15400PE | 2022-06-29 | 11:31:45 | BUY | 8.9 | SELL | 2022-06-29 | 12:58:45 | 8 | -0.9 | |
| NIFTY22Jun15800PE | 2022-06-29 | 11:31:45 | SHORT | 104.15 | COVER | 2022-06-29 | 12:58:45 | 82.8 | 21.35 | 5895.00 |
| NIFTY22Jun15400PE | 2022-06-29 | 12:58:45 | BUY | 8 | SELL | 2022-06-29 | 14:35:22 | 8.35 | 0.35 | |
| NIFTY22Jun15800PE | 2022-06-29 | 12:58:45 | SHORT | 82.8 | COVER | 2022-06-29 | 14:35:22 | 90.25 | -7.45 | -2370.00 |
| NIFTY22Jun15400PE | 2022-06-29 | 12:58:45 | BUY | 8 | SELL | 2022-06-29 | 14:35:22 | 8.35 | 0.35 | |
| NIFTY22Jun15800PE | 2022-06-29 | 12:58:45 | SHORT | 82.8 | COVER | 2022-06-29 | 14:35:22 | 90.25 | -7.45 | -2370.00 |
| NIFTY2270715950CE | 2022-07-01 | 10:16:22 | BUY | 36.15 | SELL | 2022-07-01 | 10:29:45 | 41.65 | 5.5 | |
| NIFTY2270715550CE | 2022-07-01 | 10:16:22 | SHORT | 169.4 | COVER | 2022-07-01 | 10:29:45 | 193.4 | -24 | -5790.00 |
| NIFTY2270715600PE | 2022-07-05 | 10:33:45 | BUY | 18.25 | SELL | 2022-07-05 | 13:37:22 | 18.7 | 0.45 | |
| NIFTY2270716000PE | 2022-07-05 | 10:33:45 | SHORT | 119.3 | COVER | 2022-07-05 | 13:37:22 | 133.4 | -14.1 | -4335.00 |
| NIFTY2270715500PE | 2022-07-06 | 10:47:02 | BUY | 8.65 | SELL | 2022-07-06 | 11:30:22 | 10.25 | 1.6 | |
| NIFTY2270715900PE | 2022-07-06 | 10:47:02 | SHORT | 97.15 | COVER | 2022-07-06 | 11:30:22 | 115 | -17.85 | -5115.00 |
| NIFTY2270715550PE | 2022-07-06 | 12:33:45 | BUY | 10.25 | SELL | 2022-07-06 | 14:00:22 | 10.65 | 0.4 | |
| NIFTY2270715950PE | 2022-07-06 | 12:33:45 | SHORT | 101 | COVER | 2022-07-06 | 14:00:22 | 94.8 | 6.2 | 1740.00 |
| NIFTY2270715550PE | 2022-07-06 | 12:33:45 | BUY | 10.25 | SELL | 2022-07-06 | 14:10:22 | 11.55 | 1.3 | |
| NIFTY2270715950PE | 2022-07-06 | 12:33:45 | SHORT | 101 | COVER | 2022-07-06 | 14:10:22 | 111.85 | -10.85 | -3105.00 |
| NIFTY2270716300CE | 2022-07-06 | 14:47:22 | BUY | 1.4 | SELL | 2022-07-06 | 14:55:45 | 1.95 | 0.55 | |
| NIFTY2270715900CE | 2022-07-06 | 14:47:22 | SHORT | 77.1 | COVER | 2022-07-06 | 14:55:45 | 110.7 | -33.6 | -10155.00 |
| NIFTY2271416450CE | 2022-07-12 | 15:01:22 | BUY | 5.4 | SELL | 2022-07-12 | 15:13:02 | 4.8 | -0.6 | |
| NIFTY2271416050CE | 2022-07-12 | 15:01:22 | SHORT | 99.15 | COVER | 2022-07-12 | 15:13:02 | 93.85 | 5.3 | 1170.00 |
| NIFTY2271416450CE | 2022-07-13 | 12:36:22 | BUY | 2.85 | SELL | 2022-07-13 | 15:01:22 | 2 | -0.85 | |
| NIFTY2271416050CE | 2022-07-13 | 12:36:22 | SHORT | 89.95 | COVER | 2022-07-13 | 15:01:22 | 43.15 | 46.8 | 13545.00 |
| NIFTY2271416450CE | 2022-07-13 | 12:42:22 | BUY | 2.9 | SELL | 2022-07-13 | 15:01:22 | 2 | -0.9 | |
| NIFTY2271416050CE | 2022-07-13 | 12:42:22 | SHORT | 88.45 | COVER | 2022-07-13 | 15:01:22 | 43.15 | 45.3 | 13080.00 |
| NIFTY2271416350CE | 2022-07-13 | 15:03:22 | BUY | 3.25 | SELL | 2022-07-13 | 15:13:02 | 2.8 | -0.45 | |
| NIFTY2271415950CE | 2022-07-13 | 15:03:22 | SHORT | 85.25 | COVER | 2022-07-13 | 15:13:02 | 80.35 | 4.9 | 1095.00 |
| NIFTY2271416350CE | 2022-07-13 | 15:01:22 | BUY | 3.3 | SELL | 2022-07-13 | 15:13:02 | 2.8 | -0.5 | |
| NIFTY2271415950CE | 2022-07-13 | 15:01:22 | SHORT | 86.5 | COVER | 2022-07-13 | 15:13:02 | 80.35 | 6.15 | 1455.00 |
| NIFTY2271416350CE | 2022-07-13 | 15:01:22 | BUY | 3.3 | SELL | 2022-07-13 | 15:13:02 | 2.8 | -0.5 | |
| NIFTY2271415950CE | 2022-07-13 | 15:01:22 | SHORT | 86.5 | COVER | 2022-07-13 | 15:13:02 | 80.35 | 6.15 | 1455.00 |
| NIFTY2272115800PE | 2022-07-18 | 10:54:45 | BUY | 12.25 | SELL | 2022-07-18 | 15:13:02 | 7.05 | -5.2 | |
| NIFTY2272116200PE | 2022-07-18 | 10:54:45 | SHORT | 97.75 | COVER | 2022-07-18 | 15:13:02 | 62.6 | 35.15 | 8745.00 |
| NIFTY2272116150PE | 2022-07-20 | 10:36:45 | BUY | 4.85 | SELL | 2022-07-20 | 11:46:22 | 4.65 | -0.2 | |
| NIFTY2272116550PE | 2022-07-20 | 10:36:45 | SHORT | 68.25 | COVER | 2022-07-20 | 11:46:22 | 70.15 | -1.9 | -870.00 |
| NIFTY2272116150PE | 2022-07-20 | 10:36:45 | BUY | 4.85 | SELL | 2022-07-20 | 12:25:45 | 4 | -0.85 | |
| NIFTY2272116550PE | 2022-07-20 | 10:36:45 | SHORT | 68.25 | COVER | 2022-07-20 | 12:25:45 | 61.5 | 6.75 | 1530.00 |
| NIFTY2272116150PE | 2022-07-20 | 12:25:45 | BUY | 4 | SELL | 2022-07-20 | 13:08:22 | 4.15 | 0.15 | |
| NIFTY2272116550PE | 2022-07-20 | 12:25:45 | SHORT | 61.5 | COVER | 2022-07-20 | 13:08:22 | 66.15 | -4.65 | -1590.00 |
| NIFTY2272116150PE | 2022-07-20 | 12:25:45 | BUY | 4.15 | SELL | 2022-07-20 | 13:14:22 | 4.7 | 0.55 | |
| NIFTY2272116550PE | 2022-07-20 | 12:25:45 | SHORT | 65.5 | COVER | 2022-07-20 | 13:14:22 | 76.7 | -11.2 | -3435.00 |
| NIFTY2272116150PE | 2022-07-20 | 10:36:45 | BUY | 4.85 | SELL | 2022-07-20 | 13:15:22 | 4.5 | -0.35 | |
| NIFTY2272116550PE | 2022-07-20 | 10:36:45 | SHORT | 68.25 | COVER | 2022-07-20 | 13:15:22 | 73.95 | -5.7 | -2055.00 |
| NIFTY2272116950CE | 2022-07-20 | 13:14:22 | BUY | 1.05 | SELL | 2022-07-20 | 14:27:22 | 0.85 | -0.2 | |
| NIFTY2272116550CE | 2022-07-20 | 13:14:22 | SHORT | 45 | COVER | 2022-07-20 | 14:27:22 | 37.8 | 7.2 | 1860.00 |
| NIFTY2272116950CE | 2022-07-20 | 13:14:22 | BUY | 1.05 | SELL | 2022-07-20 | 14:27:22 | 0.85 | -0.2 | |
| NIFTY2272116550CE | 2022-07-20 | 13:14:22 | SHORT | 45 | COVER | 2022-07-20 | 14:27:22 | 37.8 | 7.2 | 1860.00 |
| NIFTY2272116950CE | 2022-07-20 | 14:27:22 | BUY | 1.05 | SELL | 2022-07-20 | 15:13:02 | 0.65 | -0.4 | |
| NIFTY2272116550CE | 2022-07-20 | 14:27:22 | SHORT | 49.8 | COVER | 2022-07-20 | 15:13:02 | 38.45 | 11.35 | 3045.00 |
| NIFTY2272116950CE | 2022-07-20 | 14:27:22 | BUY | 1.05 | SELL | 2022-07-20 | 15:13:02 | 0.65 | -0.4 | |
| NIFTY2272116550CE | 2022-07-20 | 14:27:22 | SHORT | 49.8 | COVER | 2022-07-20 | 15:13:02 | 38.45 | 11.35 | 3045.00 |
| NIFTY22Jul16300PE | 2022-07-22 | 13:54:45 | BUY | 24.6 | SELL | 2022-07-22 | 15:13:02 | 20.5 | -4.1 | |
| NIFTY22Jul16700PE | 2022-07-22 | 13:54:45 | SHORT | 121.25 | COVER | 2022-07-22 | 15:13:02 | 111.2 | 10.05 | 1545.00 |
| NIFTY22Jul16900CE | 2022-07-26 | 14:44:22 | BUY | 3.2 | SELL | 2022-07-26 | 15:13:02 | 3.15 | -0.05 | |
| NIFTY22Jul16500CE | 2022-07-26 | 14:44:22 | SHORT | 80.55 | COVER | 2022-07-26 | 15:13:02 | 84.6 | -4.05 | -1470.00 |
| NIFTY22Jul16150PE | 2022-07-27 | 10:58:45 | BUY | 5.6 | SELL | 2022-07-27 | 11:36:45 | 5.45 | -0.15 | |
| NIFTY22Jul16550PE | 2022-07-27 | 10:58:45 | SHORT | 80.95 | COVER | 2022-07-27 | 11:36:45 | 76.95 | 4 | 915.00 |
| NIFTY22Jul16150PE | 2022-07-27 | 11:36:45 | BUY | 5.8 | SELL | 2022-07-27 | 12:29:22 | 6.2 | 0.4 | |
| NIFTY22Jul16550PE | 2022-07-27 | 11:36:45 | SHORT | 84.25 | COVER | 2022-07-27 | 12:29:22 | 85.4 | -1.15 | -465.00 |
| NIFTY22Jul16150PE | 2022-07-27 | 12:53:45 | BUY | 4.7 | SELL | 2022-07-27 | 13:49:22 | 5.35 | 0.65 | |
| NIFTY22Jul16550PE | 2022-07-27 | 12:53:45 | SHORT | 66 | COVER | 2022-07-27 | 13:49:22 | 67.45 | -1.45 | -480.00 |
| NIFTY22Jul16150PE | 2022-07-27 | 12:53:45 | BUY | 4.7 | SELL | 2022-07-27 | 15:00:45 | 3.8 | -0.9 | |
| NIFTY22Jul16550PE | 2022-07-27 | 12:53:45 | SHORT | 66 | COVER | 2022-07-27 | 15:00:45 | 44.65 | 21.35 | 5895.00 |
| NIFTY22Jul16200PE | 2022-07-27 | 15:00:45 | BUY | 4.9 | SELL | 2022-07-27 | 15:13:02 | 5 | 0.1 | |
| NIFTY22Jul16600PE | 2022-07-27 | 15:00:45 | SHORT | 62.25 | COVER | 2022-07-27 | 15:13:02 | 60.2 | 2.05 | 405.00 |
| NIFTY22Jul16200PE | 2022-07-27 | 15:00:45 | BUY | 4.9 | SELL | 2022-07-27 | 15:13:02 | 5 | 0.1 | |
| NIFTY22Jul16600PE | 2022-07-27 | 15:00:45 | SHORT | 62.25 | COVER | 2022-07-27 | 15:13:02 | 60.2 | 2.05 | 405.00 |
| NIFTY22Jul16650PE | 2022-07-28 | 10:18:45 | BUY | 5.35 | SELL | 2022-07-28 | 12:15:02 | 2 | -3.35 | |
| NIFTY22Jul16850PE | 2022-07-28 | 10:18:45 | SHORT | 51.7 | COVER | 2022-07-28 | 12:15:02 | 19.5 | 32.2 | 8415.00 |
| NIFTY2280416750PE | 2022-07-29 | 15:00:45 | BUY | 21.75 | SELL | 2022-07-29 | 15:13:02 | 20.15 | -1.6 | |
| NIFTY2280417150PE | 2022-07-29 | 15:00:45 | SHORT | 122.8 | COVER | 2022-07-29 | 15:13:02 | 109.3 | 13.5 | 3330.00 |
| NIFTY2280416850PE | 2022-08-01 | 10:16:45 | BUY | 17.1 | SELL | 2022-08-01 | 12:30:45 | 13.9 | -3.2 | |
| NIFTY2280417250PE | 2022-08-01 | 10:16:45 | SHORT | 104.55 | COVER | 2022-08-01 | 12:30:45 | 91.8 | 12.75 | 2625.00 |
| NIFTY2280416900PE | 2022-08-01 | 12:30:45 | BUY | 17.6 | SELL | 2022-08-01 | 15:13:02 | 13.6 | -4 | |
| NIFTY2280417300PE | 2022-08-01 | 12:30:45 | SHORT | 114.85 | COVER | 2022-08-01 | 15:13:02 | 85.3 | 29.55 | 7425.00 |
| NIFTY2280417650CE | 2022-08-03 | 10:29:22 | BUY | 4.5 | SELL | 2022-08-03 | 11:47:45 | 4.6 | 0.1 | |
| NIFTY2280417250CE | 2022-08-03 | 10:29:22 | SHORT | 94.8 | COVER | 2022-08-03 | 11:47:45 | 98.85 | -4.05 | -1425.00 |
| NIFTY2280417650CE | 2022-08-03 | 11:18:22 | BUY | 4.15 | SELL | 2022-08-03 | 12:49:45 | 4.05 | -0.1 | |
| NIFTY2280417250CE | 2022-08-03 | 11:18:22 | SHORT | 78.65 | COVER | 2022-08-03 | 12:49:45 | 106.25 | -27.6 | -8550.00 |
| NIFTY2280416900PE | 2022-08-03 | 12:49:45 | BUY | 6.8 | SELL | 2022-08-03 | 14:04:45 | 4.95 | -1.85 | |
| NIFTY2280417300PE | 2022-08-03 | 12:49:45 | SHORT | 89.5 | COVER | 2022-08-03 | 14:04:45 | 72.35 | 17.15 | 4350.00 |
| NIFTY2280416900PE | 2022-08-03 | 14:04:45 | BUY | 7 | SELL | 2022-08-03 | 15:13:02 | 4.35 | -2.65 | |
| NIFTY2280417300PE | 2022-08-03 | 14:04:45 | SHORT | 95.9 | COVER | 2022-08-03 | 15:13:02 | 34.7 | 61.2 | 17325.00 |
| NIFTY2280416900PE | 2022-08-03 | 14:04:45 | BUY | 4.95 | SELL | 2022-08-03 | 15:13:02 | 4.35 | -0.6 | |
| NIFTY2280417300PE | 2022-08-03 | 14:04:45 | SHORT | 72.35 | COVER | 2022-08-03 | 15:13:02 | 34.7 | 37.65 | 10875.00 |
| NIFTY2281117100PE | 2022-08-08 | 13:05:45 | BUY | 17.15 | SELL | 2022-08-08 | 14:45:22 | 19.5 | 2.35 | |
| NIFTY2281117500PE | 2022-08-08 | 13:05:45 | SHORT | 100.25 | COVER | 2022-08-08 | 14:45:22 | 114 | -13.75 | -3660.00 |
| NIFTY2281117900CE | 2022-08-10 | 12:08:22 | BUY | 2.35 | SELL | 2022-08-10 | 12:24:45 | 2.7 | 0.35 | |
| NIFTY2281117500CE | 2022-08-10 | 12:08:22 | SHORT | 78.6 | COVER | 2022-08-10 | 12:24:45 | 98.95 | -20.35 | -6240.00 |
| NIFTY2281117100PE | 2022-08-10 | 12:24:45 | BUY | 7.05 | SELL | 2022-08-10 | 13:10:22 | 6.75 | -0.3 | |
| NIFTY2281117500PE | 2022-08-10 | 12:24:45 | SHORT | 74.9 | COVER | 2022-08-10 | 13:10:22 | 81.6 | -6.7 | -2340.00 |
| NIFTY2281117900CE | 2022-08-10 | 13:28:22 | BUY | 2.5 | SELL | 2022-08-10 | 14:05:45 | 2.5 | 0 | |
| NIFTY2281117500CE | 2022-08-10 | 13:28:22 | SHORT | 81.6 | COVER | 2022-08-10 | 14:05:45 | 92 | -10.4 | -3360.00 |
| NIFTY2281117900CE | 2022-08-10 | 13:28:22 | BUY | 2.5 | SELL | 2022-08-10 | 14:12:45 | 2.85 | 0.35 | |
| NIFTY2281117500CE | 2022-08-10 | 13:28:22 | SHORT | 81.6 | COVER | 2022-08-10 | 14:12:45 | 104.95 | -23.35 | -7140.00 |
| NIFTY2281117100PE | 2022-08-10 | 14:12:45 | BUY | 4.65 | SELL | 2022-08-10 | 15:00:45 | 4.95 | 0.3 | |
| NIFTY2281117500PE | 2022-08-10 | 14:12:45 | SHORT | 61.6 | COVER | 2022-08-10 | 15:00:45 | 58.55 | 3.05 | 765.00 |
| NIFTY2281117100PE | 2022-08-10 | 14:12:45 | BUY | 4.65 | SELL | 2022-08-10 | 15:13:02 | 4.75 | 0.1 | |
| NIFTY2281117500PE | 2022-08-10 | 14:12:45 | SHORT | 61.6 | COVER | 2022-08-10 | 15:13:02 | 60.35 | 1.25 | 165.00 |
| NIFTY2281117150PE | 2022-08-10 | 15:00:45 | BUY | 6.35 | SELL | 2022-08-10 | 15:13:02 | 6.15 | -0.2 | |
| NIFTY2281117550PE | 2022-08-10 | 15:00:45 | SHORT | 78.4 | COVER | 2022-08-10 | 15:13:02 | 81.6 | -3.2 | -1260.00 |
| NIFTY2281817450PE | 2022-08-16 | 11:00:45 | BUY | 8.7 | SELL | 2022-08-16 | 13:11:22 | 9.45 | 0.75 | |
| NIFTY2281817850PE | 2022-08-16 | 11:00:45 | SHORT | 88.2 | COVER | 2022-08-16 | 13:11:22 | 111.75 | -23.55 | -7080.00 |
| NIFTY2281817500PE | 2022-08-17 | 10:34:45 | BUY | 4.85 | SELL | 2022-08-17 | 11:53:22 | 4.6 | -0.25 | |
| NIFTY2281817900PE | 2022-08-17 | 10:34:45 | SHORT | 56 | COVER | 2022-08-17 | 11:53:22 | 58.25 | -2.25 | -990.00 |
| NIFTY2281817500PE | 2022-08-17 | 10:34:45 | BUY | 4.85 | SELL | 2022-08-17 | 12:26:45 | 4.15 | -0.7 | |
| NIFTY2281817900PE | 2022-08-17 | 10:34:45 | SHORT | 56 | COVER | 2022-08-17 | 12:26:45 | 49.35 | 6.65 | 1545.00 |
| NIFTY2281817550PE | 2022-08-17 | 12:26:45 | BUY | 5.05 | SELL | 2022-08-17 | 13:49:22 | 5.25 | 0.2 | |
| NIFTY2281817950PE | 2022-08-17 | 12:26:45 | SHORT | 71.2 | COVER | 2022-08-17 | 13:49:22 | 73.9 | -2.7 | -990.00 |
| NIFTY2281817550PE | 2022-08-17 | 12:26:45 | BUY | 5.05 | SELL | 2022-08-17 | 13:49:22 | 5.25 | 0.2 | |
| NIFTY2281817950PE | 2022-08-17 | 12:26:45 | SHORT | 71.2 | COVER | 2022-08-17 | 13:49:22 | 73.9 | -2.7 | -990.00 |
| NIFTY2281817500PE | 2022-08-17 | 10:34:45 | BUY | 4.85 | SELL | 2022-08-17 | 14:48:45 | 3.6 | -1.25 | |
| NIFTY2281817900PE | 2022-08-17 | 10:34:45 | SHORT | 56 | COVER | 2022-08-17 | 14:48:45 | 37.45 | 18.55 | 4950.00 |
| NIFTY2281817550PE | 2022-08-17 | 14:48:45 | BUY | 4.1 | SELL | 2022-08-17 | 15:13:02 | 4.3 | 0.2 | |
| NIFTY2281817950PE | 2022-08-17 | 14:48:45 | SHORT | 56.85 | COVER | 2022-08-17 | 15:13:02 | 55.25 | 1.6 | 300.00 |
| NIFTY2281817550PE | 2022-08-17 | 14:48:45 | BUY | 4.1 | SELL | 2022-08-17 | 15:13:02 | 4.3 | 0.2 | |
| NIFTY2281817950PE | 2022-08-17 | 14:48:45 | SHORT | 56.85 | COVER | 2022-08-17 | 15:13:02 | 55.25 | 1.6 | 300.00 |
| NIFTY2281817550PE | 2022-08-17 | 14:48:45 | BUY | 4.1 | SELL | 2022-08-17 | 15:13:02 | 4.3 | 0.2 | |
| NIFTY2281817950PE | 2022-08-17 | 14:48:45 | SHORT | 56.85 | COVER | 2022-08-17 | 15:13:02 | 55.25 | 1.6 | 300.00 |
| NIFTY22Aug18200CE | 2022-08-19 | 11:37:22 | BUY | 20.9 | SELL | 2022-08-19 | 15:13:02 | 15.4 | -5.5 | |
| NIFTY22Aug17800CE | 2022-08-19 | 11:37:22 | SHORT | 152.25 | COVER | 2022-08-19 | 15:13:02 | 114.65 | 37.6 | 9390.00 |
| NIFTY22Aug17950CE | 2022-08-22 | 12:59:22 | BUY | 11.05 | SELL | 2022-08-22 | 15:13:02 | 8.75 | -2.3 | |
| NIFTY22Aug17550CE | 2022-08-22 | 12:59:22 | SHORT | 102 | COVER | 2022-08-22 | 15:13:02 | 78.45 | 23.55 | 6135.00 |
| NIFTY22Aug17950CE | 2022-08-24 | 12:52:22 | BUY | 2.9 | SELL | 2022-08-24 | 13:45:45 | 3.1 | 0.2 | |
| NIFTY22Aug17550CE | 2022-08-24 | 12:52:22 | SHORT | 75.75 | COVER | 2022-08-24 | 13:45:45 | 86.35 | -10.6 | -3360.00 |
| NIFTY22Aug17950CE | 2022-08-24 | 12:52:22 | BUY | 2.9 | SELL | 2022-08-24 | 14:03:45 | 3 | 0.1 | |
| NIFTY22Aug17550CE | 2022-08-24 | 12:52:22 | SHORT | 75.75 | COVER | 2022-08-24 | 14:03:45 | 89.1 | -13.35 | -4215.00 |
| NIFTY22Aug17200PE | 2022-08-24 | 14:51:45 | BUY | 4.4 | SELL | 2022-08-24 | 15:13:02 | 4.05 | -0.35 | |
| NIFTY22Aug17600PE | 2022-08-24 | 14:51:45 | SHORT | 63.7 | COVER | 2022-08-24 | 15:13:02 | 46.6 | 17.1 | 4785.00 |
| NIFTY22Aug17550PE | 2022-08-25 | 12:55:45 | BUY | 2.1 | SELL | 2022-08-25 | 14:21:22 | 0.9 | -1.2 | |
| NIFTY22Aug17750PE | 2022-08-25 | 12:55:45 | SHORT | 40.25 | COVER | 2022-08-25 | 14:21:22 | 61.8 | -21.55 | -7065.00 |
| NIFTY2290117100PE | 2022-08-30 | 10:40:45 | BUY | 10.45 | SELL | 2022-08-30 | 14:45:02 | 6.35 | -4.1 | |
| NIFTY2290117500PE | 2022-08-30 | 10:40:45 | SHORT | 87.95 | COVER | 2022-08-30 | 14:45:02 | 29.9 | 58.05 | 15945.00 |
| NIFTY2290817250PE | 2022-09-07 | 13:28:45 | BUY | 5.75 | SELL | 2022-09-07 | 14:32:22 | 6.3 | 0.55 | |
| NIFTY2290817650PE | 2022-09-07 | 13:28:45 | SHORT | 86.8 | COVER | 2022-09-07 | 14:32:22 | 100.4 | -13.6 | -4155.00 |
| NIFTY2290817600PE | 2022-09-08 | 14:25:45 | BUY | 1.2 | SELL | 2022-09-08 | 15:13:02 | 0.2 | -1 | |
| NIFTY2290817800PE | 2022-09-08 | 14:25:45 | SHORT | 44.1 | COVER | 2022-09-08 | 15:13:02 | 6.45 | 37.65 | 10755.00 |
| NIFTY2291517500PE | 2022-09-09 | 10:37:45 | BUY | 24.45 | SELL | 2022-09-09 | 12:00:22 | 31.25 | 6.8 | |
| NIFTY2291517900PE | 2022-09-09 | 10:37:45 | SHORT | 119 | COVER | 2022-09-09 | 12:00:22 | 151.5 | -32.5 | -7950.00 |
| NIFTY2291517650PE | 2022-09-13 | 10:17:45 | BUY | 12.9 | SELL | 2022-09-13 | 11:56:45 | 11.55 | -1.35 | |
| NIFTY2291518050PE | 2022-09-13 | 10:17:45 | SHORT | 91.2 | COVER | 2022-09-13 | 11:56:45 | 83.95 | 7.25 | 1530.00 |
| NIFTY2291517650PE | 2022-09-13 | 11:56:45 | BUY | 12.45 | SELL | 2022-09-13 | 15:13:02 | 10.3 | -2.15 | |
| NIFTY2291518050PE | 2022-09-13 | 11:56:45 | SHORT | 92.7 | COVER | 2022-09-13 | 15:13:02 | 82.15 | 10.55 | 2280.00 |
| NIFTY2291517550PE | 2022-09-14 | 11:05:45 | BUY | 8.25 | SELL | 2022-09-14 | 13:07:45 | 6.8 | -1.45 | |
| NIFTY2291517950PE | 2022-09-14 | 11:05:45 | SHORT | 88.4 | COVER | 2022-09-14 | 13:07:45 | 51.2 | 37.2 | 10485.00 |
| NIFTY2291517650PE | 2022-09-14 | 13:07:45 | BUY | 10.6 | SELL | 2022-09-14 | 13:53:22 | 13 | 2.4 | |
| NIFTY2291518050PE | 2022-09-14 | 13:07:45 | SHORT | 88.8 | COVER | 2022-09-14 | 13:53:22 | 107.05 | -18.25 | -4995.00 |
| NIFTY2291518400CE | 2022-09-14 | 13:53:22 | BUY | 2.35 | SELL | 2022-09-14 | 14:14:45 | 3.15 | 0.8 | |
| NIFTY2291518000CE | 2022-09-14 | 13:53:22 | SHORT | 89.7 | COVER | 2022-09-14 | 14:14:45 | 124.45 | -34.75 | -10425.00 |
| NIFTY2291517650PE | 2022-09-14 | 14:14:45 | BUY | 8.65 | SELL | 2022-09-14 | 15:01:22 | 9.65 | 1 | |
| NIFTY2291518050PE | 2022-09-14 | 14:14:45 | SHORT | 71.25 | COVER | 2022-09-14 | 15:01:22 | 84.7 | -13.45 | -3975.00 |
| NIFTY2291517650PE | 2022-09-14 | 14:14:45 | BUY | 8.65 | SELL | 2022-09-14 | 15:11:22 | 13.65 | 5 | |
| NIFTY2291518050PE | 2022-09-14 | 14:14:45 | SHORT | 71.25 | COVER | 2022-09-14 | 15:11:22 | 111.2 | -39.95 | -10725.00 |
| NIFTY2292218050CE | 2022-09-16 | 12:55:22 | BUY | 29.7 | SELL | 2022-09-16 | 15:13:02 | 23.8 | -5.9 | |
| NIFTY2292217650CE | 2022-09-16 | 12:55:22 | SHORT | 162.7 | COVER | 2022-09-16 | 15:13:02 | 121.3 | 41.4 | 10410.00 |
| NIFTY2292217450PE | 2022-09-20 | 10:17:45 | BUY | 18.95 | SELL | 2022-09-20 | 14:50:22 | 19.7 | 0.75 | |
| NIFTY2292217850PE | 2022-09-20 | 10:17:45 | SHORT | 109.3 | COVER | 2022-09-20 | 14:50:22 | 117.15 | -7.85 | -2370.00 |
| NIFTY2292218150CE | 2022-09-21 | 11:51:22 | BUY | 6.25 | SELL | 2022-09-21 | 12:45:45 | 6.3 | 0.05 | |
| NIFTY2292217750CE | 2022-09-21 | 11:51:22 | SHORT | 102.25 | COVER | 2022-09-21 | 12:45:45 | 104.7 | -2.45 | -960.00 |
| NIFTY2292218150CE | 2022-09-21 | 11:51:22 | BUY | 6.25 | SELL | 2022-09-21 | 13:39:45 | 4.9 | -1.35 | |
| NIFTY2292217750CE | 2022-09-21 | 11:51:22 | SHORT | 102.25 | COVER | 2022-09-21 | 13:39:45 | 111.35 | -9.1 | -3375.00 |
| NIFTY2292217350PE | 2022-09-21 | 13:39:45 | BUY | 17.4 | SELL | 2022-09-21 | 14:35:22 | 17.35 | -0.05 | |
| NIFTY2292217750PE | 2022-09-21 | 13:39:45 | SHORT | 113.4 | COVER | 2022-09-21 | 14:35:22 | 110.7 | 2.7 | 555.00 |
| NIFTY2292217350PE | 2022-09-21 | 13:39:45 | BUY | 17.4 | SELL | 2022-09-21 | 15:01:22 | 23.2 | 5.8 | |
| NIFTY2292217750PE | 2022-09-21 | 13:39:45 | SHORT | 113.4 | COVER | 2022-09-21 | 15:01:22 | 135.55 | -22.15 | -5145.00 |
| NIFTY2292217700CE | 2022-09-22 | 11:58:22 | BUY | 6.65 | SELL | 2022-09-22 | 13:30:45 | 16.2 | 9.55 | |
| NIFTY2292217500CE | 2022-09-22 | 11:58:22 | SHORT | 86 | COVER | 2022-09-22 | 13:30:45 | 156.85 | -70.85 | -12240.00 |
| NIFTY22Sep17850CE | 2022-09-23 | 10:17:22 | BUY | 36.7 | SELL | 2022-09-23 | 15:13:02 | 28 | -8.7 | |
| NIFTY22Sep17450CE | 2022-09-23 | 10:17:22 | SHORT | 168.35 | COVER | 2022-09-23 | 15:13:02 | 128.05 | 40.3 | 9240.00 |
| NIFTY22Sep17450CE | 2022-09-26 | 10:17:22 | BUY | 35.8 | SELL | 2022-09-26 | 12:36:45 | 37.4 | 1.6 | |
| NIFTY22Sep17050CE | 2022-09-26 | 10:17:22 | SHORT | 159.4 | COVER | 2022-09-26 | 12:36:45 | 181.85 | -22.45 | -6495.00 |
| NIFTY22Sep16550PE | 2022-09-28 | 11:25:45 | BUY | 7.95 | SELL | 2022-09-28 | 12:47:22 | 7.05 | -0.9 | |
| NIFTY22Sep16950PE | 2022-09-28 | 11:25:45 | SHORT | 81.8 | COVER | 2022-09-28 | 12:47:22 | 81.25 | 0.55 | -345.00 |
| NIFTY22Sep16550PE | 2022-09-28 | 11:25:45 | BUY | 7.95 | SELL | 2022-09-28 | 12:55:22 | 7.35 | -0.6 | |
| NIFTY22Sep16950PE | 2022-09-28 | 11:25:45 | SHORT | 81.8 | COVER | 2022-09-28 | 12:55:22 | 86.2 | -4.4 | -1740.00 |
| NIFTY22Sep17350CE | 2022-09-28 | 13:57:22 | BUY | 3.85 | SELL | 2022-09-28 | 15:13:02 | 2.75 | -1.1 | |
| NIFTY22Sep16950CE | 2022-09-28 | 13:57:22 | SHORT | 80 | COVER | 2022-09-28 | 15:13:02 | 43.4 | 36.6 | 10410.00 |
| NIFTY22Sep17300CE | 2022-09-28 | 14:45:22 | BUY | 3.45 | SELL | 2022-09-28 | 15:13:02 | 3.15 | -0.3 | |
| NIFTY22Sep16900CE | 2022-09-28 | 14:45:22 | SHORT | 75.9 | COVER | 2022-09-28 | 15:13:02 | 64.3 | 11.6 | 3150.00 |
| NIFTY22O0616700PE | 2022-09-30 | 13:36:45 | BUY | 47.4 | SELL | 2022-09-30 | 15:13:02 | 50.85 | 3.45 | |
| NIFTY22O0617100PE | 2022-09-30 | 13:36:45 | SHORT | 162 | COVER | 2022-09-30 | 15:13:02 | 175.1 | -13.1 | -3135.00 |
| NIFTY22O0616850PE | 2022-10-04 | 10:44:45 | BUY | 11.9 | SELL | 2022-10-04 | 12:38:45 | 10.4 | -1.5 | |
| NIFTY22O0617250PE | 2022-10-04 | 10:44:45 | SHORT | 90.1 | COVER | 2022-10-04 | 12:38:45 | 85.75 | 4.35 | 615.00 |
| NIFTY22O0616850PE | 2022-10-04 | 12:38:45 | BUY | 10.55 | SELL | 2022-10-04 | 15:13:02 | 8.65 | -1.9 | |
| NIFTY22O0617250PE | 2022-10-04 | 12:38:45 | SHORT | 93.1 | COVER | 2022-10-04 | 15:13:02 | 77.55 | 15.55 | 3855.00 |
| NIFTY22O0617250PE | 2022-10-06 | 10:32:45 | BUY | 6.65 | SELL | 2022-10-06 | 14:15:02 | 3 | -3.65 | |
| NIFTY22O0617450PE | 2022-10-06 | 10:32:45 | SHORT | 60 | COVER | 2022-10-06 | 14:15:02 | 104.1 | -44.1 | -12240.00 |
| NIFTY22O1317650CE | 2022-10-07 | 12:00:22 | BUY | 17.55 | SELL | 2022-10-07 | 13:52:45 | 20.6 | 3.05 | |
| NIFTY22O1317250CE | 2022-10-07 | 12:00:22 | SHORT | 135.6 | COVER | 2022-10-07 | 13:52:45 | 163.05 | -27.45 | -7560.00 |
| NIFTY22O1317400CE | 2022-10-12 | 10:47:22 | BUY | 5.95 | SELL | 2022-10-12 | 11:31:45 | 5.8 | -0.15 | |
| NIFTY22O1317000CE | 2022-10-12 | 10:47:22 | SHORT | 91.35 | COVER | 2022-10-12 | 11:31:45 | 103.8 | -12.45 | -4020.00 |
| NIFTY22O1316650PE | 2022-10-12 | 11:41:45 | BUY | 6 | SELL | 2022-10-12 | 12:56:22 | 6.45 | 0.45 | |
| NIFTY22O1317050PE | 2022-10-12 | 11:41:45 | SHORT | 92.9 | COVER | 2022-10-12 | 12:56:22 | 89.95 | 2.95 | 780.00 |
| NIFTY22O1316650PE | 2022-10-12 | 12:03:45 | BUY | 5.8 | SELL | 2022-10-12 | 13:27:22 | 6.3 | 0.5 | |
| NIFTY22O1317050PE | 2022-10-12 | 12:03:45 | SHORT | 83.3 | COVER | 2022-10-12 | 13:27:22 | 96.8 | -13.5 | -4140.00 |
| NIFTY22O1316700PE | 2022-10-12 | 14:17:45 | BUY | 5.05 | SELL | 2022-10-12 | 15:13:02 | 3.75 | -1.3 | |
| NIFTY22O1317100PE | 2022-10-12 | 14:17:45 | SHORT | 82.15 | COVER | 2022-10-12 | 15:13:02 | 73.25 | 8.9 | 2040.00 |
| NIFTY22O1316700PE | 2022-10-12 | 14:17:45 | BUY | 5.05 | SELL | 2022-10-12 | 15:13:02 | 3.75 | -1.3 | |
| NIFTY22O1317100PE | 2022-10-12 | 14:17:45 | SHORT | 82.15 | COVER | 2022-10-12 | 15:13:02 | 73.25 | 8.9 | 2040.00 |
| NIFTY22O2016900PE | 2022-10-14 | 12:04:45 | BUY | 28.95 | SELL | 2022-10-14 | 13:55:22 | 39 | 10.05 | |
| NIFTY22O2017300PE | 2022-10-14 | 12:04:45 | SHORT | 127.65 | COVER | 2022-10-14 | 13:55:22 | 166.15 | -38.5 | -8775.00 |
| NIFTY22O2017100PE | 2022-10-18 | 10:23:45 | BUY | 13.65 | SELL | 2022-10-18 | 14:30:22 | 13.15 | -0.5 | |
| NIFTY22O2017500PE | 2022-10-18 | 10:23:45 | SHORT | 87.4 | COVER | 2022-10-18 | 14:30:22 | 114.35 | -26.95 | -8475.00 |
| NIFTY22O2017200PE | 2022-10-19 | 10:19:45 | BUY | 6.45 | SELL | 2022-10-19 | 11:05:22 | 6.8 | 0.35 | |
| NIFTY22O2017600PE | 2022-10-19 | 10:19:45 | SHORT | 79 | COVER | 2022-10-19 | 11:05:22 | 87.75 | -8.75 | -2760.00 |
| NIFTY22O2017200PE | 2022-10-19 | 10:19:45 | BUY | 6.45 | SELL | 2022-10-19 | 11:34:22 | 6.6 | 0.15 | |
| NIFTY22O2017600PE | 2022-10-19 | 10:19:45 | SHORT | 79 | COVER | 2022-10-19 | 11:34:22 | 90.45 | -11.45 | -3630.00 |
| NIFTY22O2017200PE | 2022-10-19 | 10:19:45 | BUY | 6.45 | SELL | 2022-10-19 | 12:11:22 | 7.1 | 0.65 | |
| NIFTY22O2017600PE | 2022-10-19 | 10:19:45 | SHORT | 79 | COVER | 2022-10-19 | 12:11:22 | 104.05 | -25.05 | -7560.00 |
| NIFTY22O2017150PE | 2022-10-19 | 14:22:45 | BUY | 4.2 | SELL | 2022-10-19 | 14:51:22 | 6.35 | 2.15 | |
| NIFTY22O2017550PE | 2022-10-19 | 14:22:45 | SHORT | 62.4 | COVER | 2022-10-19 | 14:51:22 | 101.9 | -39.5 | -11445.00 |
| NIFTY22O2017900CE | 2022-10-19 | 14:51:22 | BUY | 1.05 | SELL | 2022-10-19 | 15:13:02 | 1.4 | 0.35 | |
| NIFTY22O2017500CE | 2022-10-19 | 14:51:22 | SHORT | 60.5 | COVER | 2022-10-19 | 15:13:02 | 61 | -0.5 | -285.00 |
| NIFTY22O2017900CE | 2022-10-19 | 14:52:22 | BUY | 1.05 | SELL | 2022-10-19 | 15:13:02 | 1.4 | 0.35 | |
| NIFTY22O2017500CE | 2022-10-19 | 14:52:22 | SHORT | 60.85 | COVER | 2022-10-19 | 15:13:02 | 61 | -0.15 | -180.00 |
| NIFTY22N0317550PE | 2022-10-31 | 11:19:45 | BUY | 12.65 | SELL | 2022-10-31 | 13:48:22 | 12.1 | -0.55 | |
| NIFTY22N0317950PE | 2022-10-31 | 11:19:45 | SHORT | 91.2 | COVER | 2022-10-31 | 13:48:22 | 97.85 | -6.65 | -2400.00 |
| NIFTY22N0317600PE | 2022-10-31 | 15:00:45 | BUY | 13.65 | SELL | 2022-10-31 | 15:13:02 | 13.6 | -0.05 | |
| NIFTY22N0318000PE | 2022-10-31 | 15:00:45 | SHORT | 101.6 | COVER | 2022-10-31 | 15:13:02 | 97.35 | 4.25 | 1020.00 |
| NIFTY22N0317750PE | 2022-11-01 | 10:40:45 | BUY | 10.85 | SELL | 2022-11-01 | 12:15:22 | 10.8 | -0.05 | |
| NIFTY22N0318150PE | 2022-11-01 | 10:40:45 | SHORT | 86.8 | COVER | 2022-11-01 | 12:15:22 | 102 | -15.2 | -4815.00 |
| NIFTY22N0318500CE | 2022-11-02 | 11:03:22 | BUY | 2.25 | SELL | 2022-11-02 | 12:08:22 | 1.95 | -0.3 | |
| NIFTY22N0318100CE | 2022-11-02 | 11:03:22 | SHORT | 87.55 | COVER | 2022-11-02 | 12:08:22 | 81.95 | 5.6 | 1350.00 |
| NIFTY22N0318500CE | 2022-11-02 | 12:08:22 | BUY | 2 | SELL | 2022-11-02 | 13:20:45 | 2 | 0 | |
| NIFTY22N0318100CE | 2022-11-02 | 12:08:22 | SHORT | 86.2 | COVER | 2022-11-02 | 13:20:45 | 84.55 | 1.65 | 255.00 |
| NIFTY22N0318450CE | 2022-11-02 | 14:01:22 | BUY | 2.55 | SELL | 2022-11-02 | 15:00:45 | 2.7 | 0.15 | |
| NIFTY22N0318050CE | 2022-11-02 | 14:01:22 | SHORT | 96.5 | COVER | 2022-11-02 | 15:00:45 | 111 | -14.5 | -4545.00 |
| NIFTY22N0318450CE | 2022-11-02 | 13:00:22 | BUY | 2.2 | SELL | 2022-11-02 | 15:00:45 | 2.7 | 0.5 | |
| NIFTY22N0318050CE | 2022-11-02 | 13:00:22 | SHORT | 93.2 | COVER | 2022-11-02 | 15:00:45 | 111 | -17.8 | -5430.00 |
| NIFTY22N1018600CE | 2022-11-09 | 12:13:22 | BUY | 1.7 | SELL | 2022-11-09 | 13:02:45 | 2 | 0.3 | |
| NIFTY22N1018200CE | 2022-11-09 | 12:13:22 | SHORT | 63.3 | COVER | 2022-11-09 | 13:02:45 | 75.95 | -12.65 | -3945.00 |
| NIFTY22N1017800PE | 2022-11-09 | 13:49:45 | BUY | 1.85 | SELL | 2022-11-09 | 14:39:22 | 2 | 0.15 | |
| NIFTY22N1018200PE | 2022-11-09 | 13:49:45 | SHORT | 51 | COVER | 2022-11-09 | 14:39:22 | 69 | -18 | -5595.00 |
| NIFTY22N1018550CE | 2022-11-09 | 14:40:22 | BUY | 1.85 | SELL | 2022-11-09 | 15:13:02 | 1.4 | -0.45 | |
| NIFTY22N1018150CE | 2022-11-09 | 14:40:22 | SHORT | 71.75 | COVER | 2022-11-09 | 15:13:02 | 72.2 | -0.45 | -510.00 |
| NIFTY22N1018550CE | 2022-11-09 | 14:40:22 | BUY | 1.85 | SELL | 2022-11-09 | 15:13:02 | 1.4 | -0.45 | |
| NIFTY22N1018150CE | 2022-11-09 | 14:40:22 | SHORT | 71.75 | COVER | 2022-11-09 | 15:13:02 | 72.2 | -0.45 | -510.00 |
| NIFTY22N1018150CE | 2022-11-10 | 12:17:22 | BUY | 2.05 | SELL | 2022-11-10 | 14:20:22 | 0.5 | -1.55 | |
| NIFTY22N1017950CE | 2022-11-10 | 12:17:22 | SHORT | 71.2 | COVER | 2022-11-10 | 14:20:22 | 36.3 | 34.9 | 9765.00 |
| NIFTY22N1018150CE | 2022-11-10 | 14:20:22 | BUY | 0.5 | SELL | 2022-11-10 | 15:00:45 | 0.25 | -0.25 | |
| NIFTY22N1017950CE | 2022-11-10 | 14:20:22 | SHORT | 64.2 | COVER | 2022-11-10 | 15:00:45 | 76.95 | -12.75 | -4140.00 |
| NIFTY22N1717950PE | 2022-11-11 | 12:18:45 | BUY | 14.8 | SELL | 2022-11-11 | 14:17:45 | 13.8 | -1 | |
| NIFTY22N1718350PE | 2022-11-11 | 12:18:45 | SHORT | 114.3 | COVER | 2022-11-11 | 14:17:45 | 103.35 | 10.95 | 2745.00 |
| NIFTY22N1717950PE | 2022-11-11 | 14:17:45 | BUY | 13.9 | SELL | 2022-11-11 | 15:13:02 | 14.15 | 0.25 | |
| NIFTY22N1718350PE | 2022-11-11 | 14:17:45 | SHORT | 103.25 | COVER | 2022-11-11 | 15:13:02 | 98.15 | 5.1 | 1365.00 |
| NIFTY22N1718000PE | 2022-11-16 | 10:51:45 | BUY | 3.7 | SELL | 2022-11-16 | 11:45:22 | 3.75 | 0.05 | |
| NIFTY22N1718400PE | 2022-11-16 | 10:51:45 | SHORT | 51.75 | COVER | 2022-11-16 | 11:45:22 | 54.2 | -2.45 | -960.00 |
| NIFTY22N1718000PE | 2022-11-16 | 10:51:45 | BUY | 3.7 | SELL | 2022-11-16 | 12:00:22 | 3.5 | -0.2 | |
| NIFTY22N1718400PE | 2022-11-16 | 10:51:45 | SHORT | 51.75 | COVER | 2022-11-16 | 12:00:22 | 57.5 | -5.75 | -2025.00 |
| NIFTY22N1718000PE | 2022-11-16 | 13:28:45 | BUY | 3 | SELL | 2022-11-16 | 14:05:22 | 3.45 | 0.45 | |
| NIFTY22N1718400PE | 2022-11-16 | 13:28:45 | SHORT | 45.1 | COVER | 2022-11-16 | 14:05:22 | 53.4 | -8.3 | -2595.00 |
| NIFTY22N1718800CE | 2022-11-16 | 14:06:22 | BUY | 0.95 | SELL | 2022-11-16 | 15:01:45 | 1 | 0.05 | |
| NIFTY22N1718400CE | 2022-11-16 | 14:06:22 | SHORT | 60.3 | COVER | 2022-11-16 | 15:01:45 | 62.3 | -2 | -825.00 |
| NIFTY22N1718800CE | 2022-11-16 | 14:15:22 | BUY | 0.9 | SELL | 2022-11-16 | 15:13:02 | 0.85 | -0.05 | |
| NIFTY22N1718400CE | 2022-11-16 | 14:15:22 | SHORT | 52.8 | COVER | 2022-11-16 | 15:13:02 | 61.35 | -8.55 | -2820.00 |
| NIFTY22Nov18650CE | 2022-11-18 | 10:58:22 | BUY | 12.55 | SELL | 2022-11-18 | 15:00:45 | 11.75 | -0.8 | |
| NIFTY22Nov18250CE | 2022-11-18 | 10:58:22 | SHORT | 144.7 | COVER | 2022-11-18 | 15:00:45 | 158.4 | -13.7 | -4590.00 |
| NIFTY22Nov17850PE | 2022-11-23 | 11:35:45 | BUY | 1.75 | SELL | 2022-11-23 | 12:25:22 | 1.65 | -0.1 | |
| NIFTY22Nov18250PE | 2022-11-23 | 11:35:45 | SHORT | 30.65 | COVER | 2022-11-23 | 12:25:22 | 32 | -1.35 | -675.00 |
| NIFTY22Nov17850PE | 2022-11-23 | 13:20:45 | BUY | 1.7 | SELL | 2022-11-23 | 13:56:45 | 1.6 | -0.1 | |
| NIFTY22Nov18250PE | 2022-11-23 | 13:20:45 | SHORT | 25.3 | COVER | 2022-11-23 | 13:56:45 | 25.8 | -0.5 | -420.00 |
| NIFTY22Nov17900PE | 2022-11-23 | 13:56:45 | BUY | 1.9 | SELL | 2022-11-23 | 15:08:22 | 2.4 | 0.5 | |
| NIFTY22Nov18300PE | 2022-11-23 | 13:56:45 | SHORT | 42.05 | COVER | 2022-11-23 | 15:08:22 | 55.3 | -13.25 | -4065.00 |
| NIFTY22Nov17850PE | 2022-11-23 | 13:20:45 | BUY | 1.7 | SELL | 2022-11-23 | 15:08:22 | 1.9 | 0.2 | |
| NIFTY22Nov18250PE | 2022-11-23 | 13:20:45 | SHORT | 25.3 | COVER | 2022-11-23 | 15:08:22 | 33.95 | -8.65 | -2775.00 |
| NIFTY22Nov18200PE | 2022-11-24 | 10:23:45 | BUY | 2.2 | SELL | 2022-11-24 | 14:15:02 | 1.05 | -1.15 | |
| NIFTY22Nov18400PE | 2022-11-24 | 10:23:45 | SHORT | 52.1 | COVER | 2022-11-24 | 14:15:02 | 16.95 | 35.15 | 9960.00 |
| NIFTY22D0118200PE | 2022-11-28 | 12:00:45 | BUY | 8.9 | SELL | 2022-11-28 | 15:06:22 | 9.4 | 0.5 | |
| NIFTY22D0118600PE | 2022-11-28 | 12:00:45 | SHORT | 82.3 | COVER | 2022-11-28 | 15:06:22 | 87.6 | -5.3 | -1680.00 |
| NIFTY22D0118250PE | 2022-11-30 | 11:41:45 | BUY | 3.1 | SELL | 2022-11-30 | 13:08:45 | 3.25 | 0.15 | |
| NIFTY22D0118650PE | 2022-11-30 | 11:41:45 | SHORT | 48.65 | COVER | 2022-11-30 | 13:08:45 | 39.5 | 9.15 | 2550.00 |
| NIFTY22D0118250PE | 2022-11-30 | 13:08:45 | BUY | 3.3 | SELL | 2022-11-30 | 14:10:22 | 3.15 | -0.15 | |
| NIFTY22D0118650PE | 2022-11-30 | 13:08:45 | SHORT | 43.95 | COVER | 2022-11-30 | 14:10:22 | 44.45 | -0.5 | -435.00 |
| NIFTY22D0118250PE | 2022-11-30 | 14:26:45 | BUY | 2.8 | SELL | 2022-11-30 | 15:13:02 | 2.95 | 0.15 | |
| NIFTY22D0118650PE | 2022-11-30 | 14:26:45 | SHORT | 32.65 | COVER | 2022-11-30 | 15:13:02 | 18.85 | 13.8 | 3945.00 |
| NIFTY22D0118250PE | 2022-11-30 | 14:26:45 | BUY | 2.8 | SELL | 2022-11-30 | 15:13:02 | 2.95 | 0.15 | |
| NIFTY22D0118650PE | 2022-11-30 | 14:26:45 | SHORT | 32.65 | COVER | 2022-11-30 | 15:13:02 | 18.85 | 13.8 | 3945.00 |
| NIFTY22D0819100CE | 2022-12-02 | 10:21:22 | BUY | 12.5 | SELL | 2022-12-02 | 14:24:45 | 11.85 | -0.65 | |
| NIFTY22D0818700CE | 2022-12-02 | 10:21:22 | SHORT | 125.65 | COVER | 2022-12-02 | 14:24:45 | 123.75 | 1.9 | 135.00 |
| NIFTY22D0818250PE | 2022-12-07 | 10:16:45 | BUY | 2.9 | SELL | 2022-12-07 | 10:41:22 | 2.65 | -0.25 | |
| NIFTY22D0818650PE | 2022-12-07 | 10:16:45 | SHORT | 54.2 | COVER | 2022-12-07 | 10:41:22 | 66.3 | -12.1 | -3945.00 |
| NIFTY22D0818250PE | 2022-12-07 | 10:16:45 | BUY | 2.9 | SELL | 2022-12-07 | 10:51:22 | 2.8 | -0.1 | |
| NIFTY22D0818650PE | 2022-12-07 | 10:16:45 | SHORT | 54.2 | COVER | 2022-12-07 | 10:51:22 | 82.95 | -28.75 | -8895.00 |
| NIFTY22D0819000CE | 2022-12-07 | 10:51:22 | BUY | 3.25 | SELL | 2022-12-07 | 11:52:45 | 3.55 | 0.3 | |
| NIFTY22D0818600CE | 2022-12-07 | 10:51:22 | SHORT | 73.85 | COVER | 2022-12-07 | 11:52:45 | 67.15 | 6.7 | 1860.00 |
| NIFTY22D0819000CE | 2022-12-07 | 10:51:22 | BUY | 3.25 | SELL | 2022-12-07 | 12:15:45 | 3.3 | 0.05 | |
| NIFTY22D0818600CE | 2022-12-07 | 10:51:22 | SHORT | 73.85 | COVER | 2022-12-07 | 12:15:45 | 69.05 | 4.8 | 1215.00 |
| NIFTY22D0818200PE | 2022-12-07 | 13:00:45 | BUY | 2 | SELL | 2022-12-07 | 13:50:22 | 1.9 | -0.1 | |
| NIFTY22D0818600PE | 2022-12-07 | 13:00:45 | SHORT | 54.05 | COVER | 2022-12-07 | 13:50:22 | 63.25 | -9.2 | -3030.00 |
| NIFTY22D0819000CE | 2022-12-07 | 14:12:22 | BUY | 2.75 | SELL | 2022-12-07 | 14:37:45 | 2.65 | -0.1 | |
| NIFTY22D0818600CE | 2022-12-07 | 14:12:22 | SHORT | 54.4 | COVER | 2022-12-07 | 14:37:45 | 65.5 | -11.1 | -3600.00 |
| NIFTY22D0818200PE | 2022-12-07 | 14:48:45 | BUY | 1.7 | SELL | 2022-12-07 | 15:13:02 | 2.15 | 0.45 | |
| NIFTY22D0818600PE | 2022-12-07 | 14:48:45 | SHORT | 42.55 | COVER | 2022-12-07 | 15:13:02 | 74.9 | -32.35 | -9810.00 |
| NIFTY22D1518900CE | 2022-12-09 | 12:36:22 | BUY | 12.6 | SELL | 2022-12-09 | 15:13:02 | 9.35 | -3.25 | |
| NIFTY22D1518500CE | 2022-12-09 | 12:36:22 | SHORT | 133.65 | COVER | 2022-12-09 | 15:13:02 | 112.25 | 21.4 | 5205.00 |
| NIFTY22D1518300PE | 2022-12-14 | 12:18:45 | BUY | 3.6 | SELL | 2022-12-14 | 12:31:22 | 3.75 | 0.15 | |
| NIFTY22D1518700PE | 2022-12-14 | 12:18:45 | SHORT | 54.15 | COVER | 2022-12-14 | 12:31:22 | 63 | -8.85 | -2850.00 |
| NIFTY22D1519050CE | 2022-12-14 | 13:48:22 | BUY | 1.3 | SELL | 2022-12-14 | 14:54:45 | 1.35 | 0.05 | |
| NIFTY22D1518650CE | 2022-12-14 | 13:48:22 | SHORT | 67 | COVER | 2022-12-14 | 14:54:45 | 73.7 | -6.7 | -2235.00 |
| NIFTY22D1519050CE | 2022-12-14 | 13:48:22 | BUY | 1.3 | SELL | 2022-12-14 | 15:00:45 | 1.25 | -0.05 | |
| NIFTY22D1518650CE | 2022-12-14 | 13:48:22 | SHORT | 67 | COVER | 2022-12-14 | 15:00:45 | 80.9 | -13.9 | -4425.00 |
| NIFTY22D1518700CE | 2022-12-15 | 11:51:22 | BUY | 2.15 | SELL | 2022-12-15 | 14:45:02 | 0.75 | -1.4 | |
| NIFTY22D1518500CE | 2022-12-15 | 11:51:22 | SHORT | 70.3 | COVER | 2022-12-15 | 14:45:02 | 3.2 | 67.1 | 19470.00 |
| NIFTY22D2218750CE | 2022-12-21 | 12:14:22 | BUY | 3.5 | SELL | 2022-12-21 | 15:08:45 | 3.6 | 0.1 | |
| NIFTY22D2218350CE | 2022-12-21 | 12:14:22 | SHORT | 66.1 | COVER | 2022-12-21 | 15:08:45 | 22.35 | 43.75 | 12915.00 |
| NIFTY22D2218750CE | 2022-12-21 | 12:14:22 | BUY | 3.5 | SELL | 2022-12-21 | 15:13:02 | 3.35 | -0.15 | |
| NIFTY22D2218350CE | 2022-12-21 | 12:14:22 | SHORT | 66.1 | COVER | 2022-12-21 | 15:13:02 | 25.6 | 40.5 | 11865.00 |
| NIFTY22Dec18350CE | 2022-12-23 | 10:21:22 | BUY | 20.85 | SELL | 2022-12-23 | 15:13:02 | 10.95 | -9.9 | |
| NIFTY22Dec17950CE | 2022-12-23 | 10:21:22 | SHORT | 152.6 | COVER | 2022-12-23 | 15:13:02 | 82.65 | 69.95 | 17775.00 |
| NIFTY22Dec17750PE | 2022-12-28 | 11:56:45 | BUY | 5.45 | SELL | 2022-12-28 | 13:17:22 | 6.2 | 0.75 | |
| NIFTY22Dec18150PE | 2022-12-28 | 11:56:45 | SHORT | 65.75 | COVER | 2022-12-28 | 13:17:22 | 77.7 | -11.95 | -3600.00 |
| NIFTY22Dec17750PE | 2022-12-28 | 11:57:45 | BUY | 5.4 | SELL | 2022-12-28 | 13:17:22 | 6.2 | 0.8 | |
| NIFTY22Dec18150PE | 2022-12-28 | 11:57:45 | SHORT | 64 | COVER | 2022-12-28 | 13:17:22 | 77.7 | -13.7 | -4110.00 |
| NIFTY22Dec18550CE | 2022-12-28 | 13:17:22 | BUY | 1.25 | SELL | 2022-12-28 | 13:48:45 | 1.35 | 0.1 | |
| NIFTY22Dec18150CE | 2022-12-28 | 13:17:22 | SHORT | 49.45 | COVER | 2022-12-28 | 13:48:45 | 65.25 | -15.8 | -4950.00 |
| NIFTY22Dec17750PE | 2022-12-28 | 13:48:45 | BUY | 4.5 | SELL | 2022-12-28 | 14:52:22 | 4.65 | 0.15 | |
| NIFTY22Dec18150PE | 2022-12-28 | 13:48:45 | SHORT | 55.95 | COVER | 2022-12-28 | 14:52:22 | 59.55 | -3.6 | -1275.00 |
| NIFTY22Dec17750PE | 2022-12-28 | 13:49:45 | BUY | 4.65 | SELL | 2022-12-28 | 14:54:22 | 5.1 | 0.45 | |
| NIFTY22Dec18150PE | 2022-12-28 | 13:49:45 | SHORT | 56.15 | COVER | 2022-12-28 | 14:54:22 | 73.8 | -17.65 | -5400.00 |
| NIFTY22Dec18500CE | 2022-12-28 | 14:55:22 | BUY | 1.45 | SELL | 2022-12-28 | 15:13:02 | 1.3 | -0.15 | |
| NIFTY22Dec18100CE | 2022-12-28 | 14:55:22 | SHORT | 64.15 | COVER | 2022-12-28 | 15:13:02 | 66.2 | -2.05 | -900.00 |
| NIFTY22Dec18500CE | 2022-12-28 | 14:55:22 | BUY | 1.45 | SELL | 2022-12-28 | 15:13:02 | 1.3 | -0.15 | |
| NIFTY22Dec18100CE | 2022-12-28 | 14:55:22 | SHORT | 64.15 | COVER | 2022-12-28 | 15:13:02 | 66.2 | -2.05 | -900.00 |
| NIFTY22Dec18150CE | 2022-12-29 | 10:20:22 | BUY | 3.55 | SELL | 2022-12-29 | 13:06:45 | 2.95 | -0.6 | |
| NIFTY22Dec17950CE | 2022-12-29 | 10:20:22 | SHORT | 62.85 | COVER | 2022-12-29 | 13:06:45 | 105.05 | -42.2 | -12240.00 |