Elysium - 2020

1 Year Result From 01-01-2020 to 31-12-2020

INSTRUMENT	ENTRY DATE	ENTRY TIME	ENTRY TRIGGER	ENTRY PRICE	EXIT TRIGGER	EXIT DATE/CURRENT DATE	EXIT TIME/CURRENT TIME	EXIT PRICE/CURRENT PRICE	P&L	P_L
NIFTY2010212600CE	2020-01-01	10:48:22	BUY	0.45	SELL	2020-01-01	12:06:45	0.5	0.05
NIFTY2010212200CE	2020-01-01	10:48:22	SHORT	27.15	COVER	2020-01-01	12:06:45	28.3	-1.15	-570.00
NIFTY2010212600CE	2020-01-01	12:30:22	BUY	0.5	SELL	2020-01-01	13:31:45	0.45	-0.05
NIFTY2010212200CE	2020-01-01	12:30:22	SHORT	21.45	COVER	2020-01-01	13:31:45	28.3	-6.85	-2310.00
NIFTY2010211800PE	2020-01-01	13:31:45	BUY	0.5	SELL	2020-01-01	14:15:22	0.5	0
NIFTY2010212200PE	2020-01-01	13:31:45	SHORT	30.85	COVER	2020-01-01	14:15:22	36.95	-6.1	-2070.00
NIFTY2010212600CE	2020-01-01	14:59:22	BUY	0.4	SELL	2020-01-01	15:05:45	0.4	0
NIFTY2010212200CE	2020-01-01	14:59:22	SHORT	19.5	COVER	2020-01-01	15:05:45	23.9	-4.4	-1560.00
NIFTY2010212000PE	2020-01-02	10:34:45	BUY	0.15	SELL	2020-01-02	12:30:02	0.1	-0.05
NIFTY2010212200PE	2020-01-02	10:34:45	SHORT	6.85	COVER	2020-01-02	12:30:02	1.25	5.6	1425.00
NIFTY2010212050PE	2020-01-02	11:20:45	BUY	0.15	SELL	2020-01-02	14:09:45	0.1	-0.05
NIFTY2010212250PE	2020-01-02	11:20:45	SHORT	22.4	COVER	2020-01-02	14:09:45	4.45	17.95	5130.00
NIFTY2010212100PE	2020-01-02	11:51:45	BUY	0.2	SELL	2020-01-02	14:22:45	0.1	-0.1
NIFTY2010212300PE	2020-01-02	11:51:45	SHORT	53.2	COVER	2020-01-02	14:22:45	28.35	24.85	7185.00
NIFTY2010212050PE	2020-01-02	14:06:45	BUY	0.05	SELL	2020-01-02	15:10:02	0.1	0.05
NIFTY2010212250PE	2020-01-02	14:06:45	SHORT	4.7	COVER	2020-01-02	15:10:02	0.15	4.55	1140.00
NIFTY2010212100PE	2020-01-02	14:22:45	BUY	0.05	SELL	2020-01-02	15:13:02	0.1	0.05
NIFTY2010212300PE	2020-01-02	14:22:45	SHORT	33.5	COVER	2020-01-02	15:13:02	18.7	14.8	4215.00
NIFTY2010912450CE	2020-01-06	11:24:22	BUY	1.5	SELL	2020-01-06	15:13:02	1.45	-0.05
NIFTY2010912050CE	2020-01-06	11:24:22	SHORT	80.5	COVER	2020-01-06	15:13:02	47.15	33.35	9750.00
NIFTY2010912400CE	2020-01-08	10:44:22	BUY	0.75	SELL	2020-01-08	12:23:45	0.8	0.05
NIFTY2010912000CE	2020-01-08	10:44:22	SHORT	49.7	COVER	2020-01-08	12:23:45	38.75	10.95	3060.00
NIFTY2010911600PE	2020-01-08	14:10:45	BUY	2.45	SELL	2020-01-08	14:55:45	2.3	-0.15
NIFTY2010912000PE	2020-01-08	14:10:45	SHORT	44.35	COVER	2020-01-08	14:55:45	31.2	13.15	3660.00
NIFTY2010911600PE	2020-01-08	14:10:45	BUY	2.45	SELL	2020-01-08	14:55:45	2.3	-0.15
NIFTY2010912000PE	2020-01-08	14:10:45	SHORT	44.35	COVER	2020-01-08	14:55:45	31.2	13.15	3660.00
NIFTY2010911600PE	2020-01-08	14:55:45	BUY	2.55	SELL	2020-01-08	15:13:02	3	0.45
NIFTY2010912000PE	2020-01-08	14:55:45	SHORT	44.1	COVER	2020-01-08	15:13:02	39.75	4.35	1200.00
NIFTY2010911600PE	2020-01-08	14:55:45	BUY	2.7	SELL	2020-01-08	15:13:02	3	0.3
NIFTY2010912000PE	2020-01-08	14:55:45	SHORT	50.25	COVER	2020-01-08	15:13:02	39.75	10.5	3000.00
NIFTY2010911950PE	2020-01-09	10:31:45	BUY	0.35	SELL	2020-01-09	13:12:45	0.15	-0.2
NIFTY2010912150PE	2020-01-09	10:31:45	SHORT	11.6	COVER	2020-01-09	13:12:45	2.4	9.2	2460.00
NIFTY2010912000PE	2020-01-09	10:31:45	BUY	0.6	SELL	2020-01-09	13:18:22	0.2	-0.4
NIFTY2010912200PE	2020-01-09	10:31:45	SHORT	38.85	COVER	2020-01-09	13:18:22	10.55	28.3	8130.00
NIFTY2010912000PE	2020-01-09	12:01:45	BUY	0.3	SELL	2020-01-09	15:01:56	0.1	-0.2
NIFTY2010912200PE	2020-01-09	12:01:45	SHORT	23.75	COVER	2020-01-09	15:01:56	2.65	21.1	6030.00
NIFTY2010912000PE	2020-01-09	12:49:45	BUY	0.3	SELL	2020-01-09	15:01:56	0.1	-0.2
NIFTY2010912200PE	2020-01-09	12:49:45	SHORT	20.15	COVER	2020-01-09	15:01:56	2.65	17.5	4950.00
NIFTY2010912000PE	2020-01-09	13:01:45	BUY	0.25	SELL	2020-01-09	15:01:56	0.1	-0.15
NIFTY2010912200PE	2020-01-09	13:01:45	SHORT	16.1	COVER	2020-01-09	15:01:56	2.65	13.45	3750.00
NIFTY2010912200CE	2020-01-09	13:59:22	SHORT	12.4	COVER	2020-01-09	15:13:02	15.55	-3.15
NIFTY2011611900PE	2020-01-10	10:41:45	BUY	8.7	SELL	2020-01-10	13:31:22	10.35	1.65
NIFTY2011612300PE	2020-01-10	10:41:45	SHORT	80.5	COVER	2020-01-10	13:31:22	82.35	-1.85	-300.00
NIFTY2011611950PE	2020-01-14	15:00:45	BUY	2.5	SELL	2020-01-14	15:13:02	2.8	0.3
NIFTY2011612350PE	2020-01-14	15:00:45	SHORT	35.3	COVER	2020-01-14	15:13:02	40.45	-5.15	-1695.00
NIFTY2011612700CE	2020-01-15	12:16:22	BUY	0.6	SELL	2020-01-15	13:05:45	0.6	0
NIFTY2011612300CE	2020-01-15	12:16:22	SHORT	34.25	COVER	2020-01-15	13:05:45	38.6	-4.35	-1545.00
NIFTY2011612700CE	2020-01-15	12:16:22	BUY	0.6	SELL	2020-01-15	13:42:22	0.55	-0.05
NIFTY2011612300CE	2020-01-15	12:16:22	SHORT	34.25	COVER	2020-01-15	13:42:22	29.9	4.35	1050.00
NIFTY2011612700CE	2020-01-15	13:42:22	BUY	0.6	SELL	2020-01-15	14:06:45	0.6	0
NIFTY2011612300CE	2020-01-15	13:42:22	SHORT	38.6	COVER	2020-01-15	14:06:45	38.5	0.1	-210.00
NIFTY2011612700CE	2020-01-15	13:42:22	BUY	0.65	SELL	2020-01-15	14:06:45	0.6	-0.05
NIFTY2011612300CE	2020-01-15	13:42:22	SHORT	35.3	COVER	2020-01-15	14:06:45	38.5	-3.2	-1215.00
NIFTY2011612700CE	2020-01-15	13:42:22	BUY	0.55	SELL	2020-01-15	14:27:45	0.5	-0.05
NIFTY2011612300CE	2020-01-15	13:42:22	SHORT	29.9	COVER	2020-01-15	14:27:45	42	-12.1	-3885.00
NIFTY2011611900PE	2020-01-15	14:06:45	BUY	1.05	SELL	2020-01-15	15:13:02	0.95	-0.1
NIFTY2011612300PE	2020-01-15	14:06:45	SHORT	30.15	COVER	2020-01-15	15:13:02	16.15	14	3930.00
NIFTY2011611900PE	2020-01-15	14:06:45	BUY	1.05	SELL	2020-01-15	15:13:02	0.95	-0.1
NIFTY2011612300PE	2020-01-15	14:06:45	SHORT	30.15	COVER	2020-01-15	15:13:02	16.15	14	3930.00
NIFTY2011612150PE	2020-01-16	13:01:45	BUY	0.15	SELL	2020-01-16	14:55:02	0.05	-0.1
NIFTY2011612350PE	2020-01-16	13:01:45	SHORT	18.1	COVER	2020-01-16	14:55:02	2.9	15.2	4290.00
NIFTY2011612550CE	2020-01-16	10:24:22	BUY	0.1	SELL	2020-01-16	15:00:22	0.05	-0.05
NIFTY2011612350CE	2020-01-16	10:24:22	SHORT	26.95	COVER	2020-01-16	15:00:22	3.05	23.9	6915.00
NIFTY2011612150PE	2020-01-16	12:38:45	BUY	0.15	SELL	2020-01-16	15:07:56	0.05	-0.1
NIFTY2011612350PE	2020-01-16	12:38:45	SHORT	14.5	COVER	2020-01-16	15:07:56	0.85	13.65	3825.00
NIFTY2011612150PE	2020-01-16	13:58:45	BUY	0.1	SELL	2020-01-16	15:07:56	0.05	-0.05
NIFTY2011612350PE	2020-01-16	13:58:45	SHORT	9.15	COVER	2020-01-16	15:07:56	0.85	8.3	2235.00
NIFTY2012312700CE	2020-01-20	10:33:22	BUY	1.15	SELL	2020-01-20	15:13:02	1.55	0.4
NIFTY2012312300CE	2020-01-20	10:33:22	SHORT	54.4	COVER	2020-01-20	15:13:02	34.45	19.95	5865.00
NIFTY2012312550CE	2020-01-22	10:20:22	BUY	0.85	SELL	2020-01-22	11:49:22	0.8	-0.05
NIFTY2012312150CE	2020-01-22	10:20:22	SHORT	54.45	COVER	2020-01-22	11:49:22	31.8	22.65	6540.00
NIFTY2012312550CE	2020-01-22	11:49:22	BUY	0.85	SELL	2020-01-22	12:29:45	0.95	0.1
NIFTY2012312150CE	2020-01-22	11:49:22	SHORT	37	COVER	2020-01-22	12:29:45	34.6	2.4	510.00
NIFTY2012312550CE	2020-01-22	10:20:22	BUY	0.85	SELL	2020-01-22	13:00:45	0.95	0.1
NIFTY2012312150CE	2020-01-22	10:20:22	SHORT	54.45	COVER	2020-01-22	13:00:45	37.5	16.95	4875.00
NIFTY2012311750PE	2020-01-22	13:00:45	BUY	0.8	SELL	2020-01-22	13:24:22	0.8	0
NIFTY2012312150PE	2020-01-22	13:00:45	SHORT	38.4	COVER	2020-01-22	13:24:22	44.6	-6.2	-2100.00
NIFTY2012312550CE	2020-01-22	12:14:22	BUY	0.9	SELL	2020-01-22	14:04:22	0.9	0
NIFTY2012312150CE	2020-01-22	12:14:22	SHORT	28.8	COVER	2020-01-22	14:04:22	24.5	4.3	1050.00
NIFTY2012312500CE	2020-01-22	14:04:22	BUY	1.1	SELL	2020-01-22	15:13:02	1.2	0.1
NIFTY2012312100CE	2020-01-22	14:04:22	SHORT	47.05	COVER	2020-01-22	15:13:02	44.05	3	690.00
NIFTY2012312500CE	2020-01-22	14:04:22	BUY	1.1	SELL	2020-01-22	15:13:02	1.2	0.1
NIFTY2012312100CE	2020-01-22	14:04:22	SHORT	47.05	COVER	2020-01-22	15:13:02	44.05	3	690.00
NIFTY2012312500CE	2020-01-22	14:04:22	BUY	1.1	SELL	2020-01-22	15:13:02	1.2	0.1
NIFTY2012312100CE	2020-01-22	14:04:22	SHORT	47.05	COVER	2020-01-22	15:13:02	44.05	3	690.00
NIFTY2012311950PE	2020-01-23	12:15:45	BUY	0.2	SELL	2020-01-23	13:16:02	0.1	-0.1
NIFTY2012312150PE	2020-01-23	12:15:45	SHORT	16	COVER	2020-01-23	13:16:02	2.85	13.15	3675.00
NIFTY2012311950PE	2020-01-23	13:08:45	BUY	0.15	SELL	2020-01-23	14:55:02	0.1	-0.05
NIFTY2012312150PE	2020-01-23	13:08:45	SHORT	8.85	COVER	2020-01-23	14:55:02	1.6	7.25	1920.00
NIFTY20Jan11850PE	2020-01-24	13:35:45	BUY	4.2	SELL	2020-01-24	15:13:02	4.35	0.15
NIFTY20Jan12250PE	2020-01-24	13:35:45	SHORT	52.4	COVER	2020-01-24	15:13:02	54.15	-1.75	-720.00
NIFTY20Jan12450CE	2020-01-28	14:49:22	BUY	1.7	SELL	2020-01-28	15:13:02	1.9	0.2
NIFTY20Jan12050CE	2020-01-28	14:49:22	SHORT	55.5	COVER	2020-01-28	15:13:02	67.25	-11.75	-3705.00
NIFTY20Jan11750PE	2020-01-29	10:39:45	BUY	1.2	SELL	2020-01-29	11:29:22	1.05	-0.15
NIFTY20Jan12150PE	2020-01-29	10:39:45	SHORT	34.7	COVER	2020-01-29	11:29:22	41.95	-7.25	-2460.00
NIFTY20Jan11750PE	2020-01-29	10:39:45	BUY	1.2	SELL	2020-01-29	12:31:22	0.95	-0.25
NIFTY20Jan12150PE	2020-01-29	10:39:45	SHORT	34.7	COVER	2020-01-29	12:31:22	45.65	-10.95	-3600.00
NIFTY20Jan12550CE	2020-01-29	12:31:22	BUY	0.6	SELL	2020-01-29	13:53:45	0.45	-0.15
NIFTY20Jan12150CE	2020-01-29	12:31:22	SHORT	37.85	COVER	2020-01-29	13:53:45	53.25	-15.4	-4905.00
NIFTY20Jan12550CE	2020-01-29	13:36:22	BUY	0.55	SELL	2020-01-29	13:53:45	0.45	-0.1
NIFTY20Jan12150CE	2020-01-29	13:36:22	SHORT	25.65	COVER	2020-01-29	13:53:45	53.25	-27.6	-8550.00
NIFTY20Jan11750PE	2020-01-29	13:53:45	BUY	0.9	SELL	2020-01-29	14:43:22	0.9	0
NIFTY20Jan12150PE	2020-01-29	13:53:45	SHORT	28.05	COVER	2020-01-29	14:43:22	53.05	-25	-7740.00
NIFTY20Jan11750PE	2020-01-29	13:53:45	BUY	0.9	SELL	2020-01-29	15:01:22	0.9	0
NIFTY20Jan12150PE	2020-01-29	13:53:45	SHORT	28.05	COVER	2020-01-29	15:01:22	58.2	-30.15	-9285.00
NIFTY20Jan12250CE	2020-01-30	11:05:22	BUY	0.25	SELL	2020-01-30	13:55:02	0.2	-0.05
NIFTY20Jan12050CE	2020-01-30	11:05:22	SHORT	22.15	COVER	2020-01-30	13:55:02	4.3	17.85	5100.00
NIFTY20Jan12250CE	2020-01-30	10:32:22	BUY	0.25	SELL	2020-01-30	14:03:45	0.1	-0.15
NIFTY20Jan12050CE	2020-01-30	10:32:22	SHORT	19.85	COVER	2020-01-30	14:03:45	3.15	16.7	4725.00
NIFTY20Jan12250CE	2020-01-30	12:05:22	BUY	0.2	SELL	2020-01-30	14:07:22	0.1	-0.1
NIFTY20Jan12050CE	2020-01-30	12:05:22	SHORT	15.2	COVER	2020-01-30	14:07:22	3.1	12.1	3360.00
NIFTY20Jan12250CE	2020-01-30	12:38:22	BUY	0.2	SELL	2020-01-30	14:59:56	0.1	-0.1
NIFTY20Jan12050CE	2020-01-30	12:38:22	SHORT	11.4	COVER	2020-01-30	14:59:56	1.5	9.9	2700.00
NIFTY20Jan12200CE	2020-01-30	10:32:22	BUY	0.6	SELL	2020-01-30	15:04:45	0.05	-0.55
NIFTY20Jan12000CE	2020-01-30	10:32:22	SHORT	51.1	COVER	2020-01-30	15:04:45	52.8	-1.7	-915.00
NIFTY20Jan11850PE	2020-01-30	11:47:45	BUY	0.2	SELL	2020-01-30	15:06:02	0.1	-0.1
NIFTY20Jan12050PE	2020-01-30	11:47:45	SHORT	20.25	COVER	2020-01-30	15:06:02	1.1	19.15	5475.00
NIFTY20Jan12200CE	2020-01-30	14:03:22	BUY	0.2	SELL	2020-01-30	15:13:02	0.1	-0.1
NIFTY20Jan12000CE	2020-01-30	14:03:22	SHORT	22.25	COVER	2020-01-30	15:13:02	40.3	-18.05	-5685.00
NIFTY2020612250CE	2020-02-01	13:19:22	BUY	23	SELL	2020-02-01	15:13:02	5.1	-17.9
NIFTY2020611850CE	2020-02-01	13:19:22	SHORT	110.05	COVER	2020-02-01	15:13:02	30.45	79.6	18270.00
NIFTY2020611450PE	2020-02-04	10:16:02	BUY	3.2	SELL	2020-02-04	13:41:45	2.35	-0.85
NIFTY2020611850PE	2020-02-04	10:16:02	SHORT	66.8	COVER	2020-02-04	13:41:45	24.5	42.3	12195.00
NIFTY2020611650PE	2020-02-05	10:23:45	BUY	1.7	SELL	2020-02-05	11:29:22	1.6	-0.1
NIFTY2020612050PE	2020-02-05	10:23:45	SHORT	68.65	COVER	2020-02-05	11:29:22	79.3	-10.65	-3465.00
NIFTY2020611650PE	2020-02-05	10:23:45	BUY	1.7	SELL	2020-02-05	11:30:22	1.7	0
NIFTY2020612050PE	2020-02-05	10:23:45	SHORT	68.65	COVER	2020-02-05	11:30:22	82	-13.35	-4245.00
NIFTY2020611600PE	2020-02-05	13:36:45	BUY	1.35	SELL	2020-02-05	13:57:45	1.3	-0.05
NIFTY2020612000PE	2020-02-05	13:36:45	SHORT	34.9	COVER	2020-02-05	13:57:45	29	5.9	1515.00
NIFTY2020611600PE	2020-02-05	13:57:45	BUY	1.3	SELL	2020-02-05	14:55:22	1.2	-0.1
NIFTY2020612000PE	2020-02-05	13:57:45	SHORT	29	COVER	2020-02-05	14:55:22	10	19	5430.00
NIFTY2020611650PE	2020-02-05	14:06:45	BUY	1.45	SELL	2020-02-05	15:13:02	1.35	-0.1
NIFTY2020612050PE	2020-02-05	14:06:45	SHORT	39.1	COVER	2020-02-05	15:13:02	20.35	18.75	5355.00
NIFTY2020611900PE	2020-02-06	11:46:45	BUY	0.4	SELL	2020-02-06	12:54:56	0.15	-0.25
NIFTY2020612100PE	2020-02-06	11:46:45	SHORT	14.45	COVER	2020-02-06	12:54:56	2.6	11.85	3240.00
NIFTY2020612350CE	2020-02-06	13:51:22	BUY	0.1	SELL	2020-02-06	14:57:02	0.05	-0.05
NIFTY2020612150CE	2020-02-06	13:51:22	SHORT	7.2	COVER	2020-02-06	14:57:02	0.8	6.4	1665.00
NIFTY2020612300CE	2020-02-06	11:13:22	BUY	0.25	SELL	2020-02-06	15:13:02	0.05	-0.2
NIFTY2020612100CE	2020-02-06	11:13:22	SHORT	30.9	COVER	2020-02-06	15:13:02	39	-8.1	-2730.00
NIFTY2020611950PE	2020-02-06	12:54:45	BUY	0.25	SELL	2020-02-06	15:13:02	0.05	-0.2
NIFTY2020612150PE	2020-02-06	12:54:45	SHORT	12.75	COVER	2020-02-06	15:13:02	11.35	1.4	120.00
NIFTY2020611950PE	2020-02-06	13:37:45	BUY	0.1	SELL	2020-02-06	15:13:02	0.05	-0.05
NIFTY2020612150PE	2020-02-06	13:37:45	SHORT	10.9	COVER	2020-02-06	15:13:02	11.35	-0.45	-390.00
NIFTY2021312400CE	2020-02-10	10:16:02	BUY	1.65	SELL	2020-02-10	15:13:02	1.55	-0.1
NIFTY2021312000CE	2020-02-10	10:16:02	SHORT	65.65	COVER	2020-02-10	15:13:02	73.15	-7.5	-2520.00
NIFTY2021311800PE	2020-02-12	10:16:02	BUY	1.05	SELL	2020-02-12	10:59:22	1	-0.05
NIFTY2021312200PE	2020-02-12	10:16:02	SHORT	32.6	COVER	2020-02-12	10:59:22	35.75	-3.15	-1200.00
NIFTY2021311800PE	2020-02-12	10:16:02	BUY	1.05	SELL	2020-02-12	11:56:22	1.05	0
NIFTY2021312200PE	2020-02-12	10:16:02	SHORT	32.6	COVER	2020-02-12	11:56:22	34.65	-2.05	-855.00
NIFTY2021312600CE	2020-02-12	11:56:22	BUY	0.45	SELL	2020-02-12	14:01:45	0.45	0
NIFTY2021312200CE	2020-02-12	11:56:22	SHORT	34.4	COVER	2020-02-12	14:01:45	41.25	-6.85	-2295.00
NIFTY2021311800PE	2020-02-12	14:02:45	BUY	0.9	SELL	2020-02-12	15:05:22	1.05	0.15
NIFTY2021312200PE	2020-02-12	14:02:45	SHORT	26.85	COVER	2020-02-12	15:05:22	25.65	1.2	165.00
NIFTY2021311800PE	2020-02-12	10:16:02	BUY	1.05	SELL	2020-02-12	15:13:02	1.05	0
NIFTY2021312200PE	2020-02-12	10:16:02	SHORT	32.6	COVER	2020-02-12	15:13:02	26.4	6.2	1620.00
NIFTY2021311800PE	2020-02-12	14:02:45	BUY	0.9	SELL	2020-02-12	15:13:02	1.05	0.15
NIFTY2021312200PE	2020-02-12	14:02:45	SHORT	26.85	COVER	2020-02-12	15:13:02	26.4	0.45	-60.00
NIFTY2021311950PE	2020-02-13	12:49:45	BUY	0.2	SELL	2020-02-13	14:46:56	0.1	-0.1
NIFTY2021312150PE	2020-02-13	12:49:45	SHORT	16.85	COVER	2020-02-13	14:46:56	2.8	14.05	3945.00
NIFTY2021311950PE	2020-02-13	11:07:45	BUY	0.15	SELL	2020-02-13	14:50:45	0.05	-0.1
NIFTY2021312150PE	2020-02-13	11:07:45	SHORT	13.2	COVER	2020-02-13	14:50:45	2	11.2	3090.00
NIFTY2021311950PE	2020-02-13	14:18:45	BUY	0.1	SELL	2020-02-13	14:50:45	0.05	-0.05
NIFTY2021312150PE	2020-02-13	14:18:45	SHORT	12	COVER	2020-02-13	14:50:45	2	10	2745.00
NIFTY2021312350CE	2020-02-13	10:29:22	BUY	0.05	SELL	2020-02-13	15:13:02	0.05	0
NIFTY2021312150CE	2020-02-13	10:29:22	SHORT	18	COVER	2020-02-13	15:13:02	20.95	-2.95	-1125.00
NIFTY2021312350CE	2020-02-13	11:37:22	BUY	0.1	SELL	2020-02-13	15:13:02	0.05	-0.05
NIFTY2021312150CE	2020-02-13	11:37:22	SHORT	19.15	COVER	2020-02-13	15:13:02	20.95	-1.8	-795.00
NIFTY2021312350CE	2020-02-13	12:20:22	BUY	0.05	SELL	2020-02-13	15:13:02	0.05	0
NIFTY2021312150CE	2020-02-13	12:20:22	SHORT	12.55	COVER	2020-02-13	15:13:02	20.95	-8.4	-2760.00
NIFTY2022012500CE	2020-02-14	14:45:22	BUY	1.95	SELL	2020-02-14	15:13:02	2.15	0.2
NIFTY2022012100CE	2020-02-14	14:45:22	SHORT	74.9	COVER	2020-02-14	15:13:02	82.3	-7.4	-2400.00
NIFTY2022012350CE	2020-02-18	10:24:22	BUY	1.85	SELL	2020-02-18	14:23:45	1.95	0.1
NIFTY2022011950CE	2020-02-18	10:24:22	SHORT	58.4	COVER	2020-02-18	14:23:45	49.25	9.15	2535.00
NIFTY2022011700PE	2020-02-19	12:57:45	BUY	1.05	SELL	2020-02-19	13:35:22	1.05	0
NIFTY2022012100PE	2020-02-19	12:57:45	SHORT	26.5	COVER	2020-02-19	13:35:22	38.5	-12	-3840.00
NIFTY2022011700PE	2020-02-19	12:57:45	BUY	1.05	SELL	2020-02-19	13:46:22	1	-0.05
NIFTY2022012100PE	2020-02-19	12:57:45	SHORT	26.5	COVER	2020-02-19	13:46:22	42.5	-16	-5055.00
NIFTY2022011700PE	2020-02-19	12:57:45	BUY	1.05	SELL	2020-02-19	14:53:45	0.8	-0.25
NIFTY2022012100PE	2020-02-19	12:57:45	SHORT	26.5	COVER	2020-02-19	14:53:45	17.85	8.65	2280.00
NIFTY2022011700PE	2020-02-19	14:53:45	BUY	0.8	SELL	2020-02-19	15:13:02	0.75	-0.05
NIFTY2022012100PE	2020-02-19	14:53:45	SHORT	32.25	COVER	2020-02-19	15:13:02	20.8	11.45	3180.00
NIFTY2022011700PE	2020-02-19	14:53:45	BUY	0.8	SELL	2020-02-19	15:13:02	0.75	-0.05
NIFTY2022012100PE	2020-02-19	14:53:45	SHORT	17.85	COVER	2020-02-19	15:13:02	20.8	-2.95	-1140.00
NIFTY2022011700PE	2020-02-19	14:53:45	BUY	1	SELL	2020-02-19	15:13:02	0.75	-0.25
NIFTY2022012100PE	2020-02-19	14:53:45	SHORT	39.75	COVER	2020-02-19	15:13:02	20.8	18.95	5370.00
NIFTY2022012350CE	2020-02-20	12:46:22	BUY	0.1	SELL	2020-02-20	14:07:22	0.05	-0.05
NIFTY2022012150CE	2020-02-20	12:46:22	SHORT	9.45	COVER	2020-02-20	14:07:22	1.7	7.75	2070.00
NIFTY2022012350CE	2020-02-20	13:17:22	BUY	0.05	SELL	2020-02-20	14:07:22	0.05	0
NIFTY2022012150CE	2020-02-20	13:17:22	SHORT	9.5	COVER	2020-02-20	14:07:22	1.7	7.8	2100.00
NIFTY2022012300CE	2020-02-20	13:56:22	BUY	0.05	SELL	2020-02-20	15:01:22	0.05	0
NIFTY2022012100CE	2020-02-20	13:56:22	SHORT	17.85	COVER	2020-02-20	15:01:22	0.45	17.4	4980.00
NIFTY2022011900PE	2020-02-20	10:21:45	BUY	0.15	SELL	2020-02-20	15:13:02	0.1	-0.05
NIFTY2022012100PE	2020-02-20	10:21:45	SHORT	10.05	COVER	2020-02-20	15:13:02	18.6	-8.55	-2820.00
NIFTY2022011950PE	2020-02-20	11:41:45	BUY	0.2	SELL	2020-02-20	15:13:02	0.1	-0.1
NIFTY2022012150PE	2020-02-20	11:41:45	SHORT	22.25	COVER	2020-02-20	15:13:02	68.3	-46.05	-14085.00
NIFTY20Feb12350CE	2020-02-24	13:43:22	BUY	2.45	SELL	2020-02-24	15:13:02	2.75	0.3
NIFTY20Feb11950CE	2020-02-24	13:43:22	SHORT	49.9	COVER	2020-02-24	15:13:02	39.5	10.4	2970.00
NIFTY20Feb12100CE	2020-02-26	11:06:22	BUY	1.35	SELL	2020-02-26	11:35:45	1.45	0.1
NIFTY20Feb11700CE	2020-02-26	11:06:22	SHORT	55.4	COVER	2020-02-26	11:35:45	64.15	-8.75	-2835.00
NIFTY20Feb12100CE	2020-02-26	11:06:22	BUY	1.35	SELL	2020-02-26	12:09:45	1.45	0.1
NIFTY20Feb11700CE	2020-02-26	11:06:22	SHORT	55.4	COVER	2020-02-26	12:09:45	63.15	-7.75	-2535.00
NIFTY20Feb12100CE	2020-02-26	11:06:22	BUY	1.35	SELL	2020-02-26	12:18:45	1.45	0.1
NIFTY20Feb11700CE	2020-02-26	11:06:22	SHORT	55.4	COVER	2020-02-26	12:18:45	66.05	-10.65	-3405.00
NIFTY20Feb11350PE	2020-02-26	13:17:45	BUY	1.65	SELL	2020-02-26	14:14:22	2.3	0.65
NIFTY20Feb11750PE	2020-02-26	13:17:45	SHORT	49.45	COVER	2020-02-26	14:14:22	64	-14.55	-4410.00
NIFTY20Feb12100CE	2020-02-26	14:30:22	BUY	1.25	SELL	2020-02-26	15:13:02	1.55	0.3
NIFTY20Feb11700CE	2020-02-26	14:30:22	SHORT	41.2	COVER	2020-02-26	15:13:02	48.45	-7.25	-2325.00
NIFTY20Feb12100CE	2020-02-26	14:30:22	BUY	1.25	SELL	2020-02-26	15:13:02	1.55	0.3
NIFTY20Feb11700CE	2020-02-26	14:30:22	SHORT	41.2	COVER	2020-02-26	15:13:02	48.45	-7.25	-2325.00
NIFTY20Feb12100CE	2020-02-26	14:30:22	BUY	1.25	SELL	2020-02-26	15:13:02	1.55	0.3
NIFTY20Feb11700CE	2020-02-26	14:30:22	SHORT	41.2	COVER	2020-02-26	15:13:02	48.45	-7.25	-2325.00
NIFTY20Feb11700CE	2020-02-27	10:28:22	BUY	1.35	SELL	2020-02-27	12:49:45	0.95	-0.4
NIFTY20Feb11500CE	2020-02-27	10:28:22	SHORT	60	COVER	2020-02-27	12:49:45	84.3	-24.3	-7650.00
NIFTY20Feb11350PE	2020-02-27	11:22:45	BUY	0.3	SELL	2020-02-27	13:17:02	0.25	-0.05
NIFTY20Feb11550PE	2020-02-27	11:22:45	SHORT	20.3	COVER	2020-02-27	13:17:02	4.25	16.05	4560.00
NIFTY20Feb11350PE	2020-02-27	12:30:02	BUY	0.35	SELL	2020-02-27	13:23:02	0.2	-0.15
NIFTY20Feb11550PE	2020-02-27	12:30:02	SHORT	19	COVER	2020-02-27	13:23:02	4.1	14.9	4185.00
NIFTY20Feb11400PE	2020-02-27	12:49:45	BUY	0.45	SELL	2020-02-27	14:53:56	0.1	-0.35
NIFTY20Feb11600PE	2020-02-27	12:49:45	SHORT	37.6	COVER	2020-02-27	14:53:56	2.75	34.85	10110.00
NIFTY20Feb11750CE	2020-02-27	10:28:22	BUY	0.55	SELL	2020-02-27	15:13:02	0.1	-0.45
NIFTY20Feb11550CE	2020-02-27	10:28:22	SHORT	28.55	COVER	2020-02-27	15:13:02	84.75	-56.2	-17235.00
NIFTY20Feb11750CE	2020-02-27	11:54:22	BUY	0.4	SELL	2020-02-27	15:13:02	0.1	-0.3
NIFTY20Feb11550CE	2020-02-27	11:54:22	SHORT	32.9	COVER	2020-02-27	15:13:02	84.75	-51.85	-15885.00
NIFTY20Feb11800CE	2020-02-27	14:06:22	BUY	0.2	SELL	2020-02-27	15:13:02	0.1	-0.1
NIFTY20Feb11600CE	2020-02-27	14:06:22	SHORT	7.95	COVER	2020-02-27	15:13:02	35.25	-27.3	-8460.00
NIFTY2030511700CE	2020-02-28	12:04:22	BUY	15.85	SELL	2020-02-28	13:01:45	17.35	1.5
NIFTY2030511300CE	2020-02-28	12:04:22	SHORT	137.95	COVER	2020-02-28	13:01:45	152.85	-14.9	-4260.00
NIFTY2030511650CE	2020-02-28	14:53:22	BUY	16.1	SELL	2020-02-28	15:13:02	16.1	0
NIFTY2030511250CE	2020-02-28	14:53:22	SHORT	141.5	COVER	2020-02-28	15:13:02	139.2	2.3	450.00
NIFTY2030511550CE	2020-03-05	12:40:22	BUY	0.2	SELL	2020-03-05	14:10:56	0.1	-0.1
NIFTY2030511350CE	2020-03-05	12:40:22	SHORT	19.1	COVER	2020-03-05	14:10:56	3.7	15.4	4350.00
NIFTY2030511550CE	2020-03-05	13:36:22	BUY	0.15	SELL	2020-03-05	14:10:56	0.1	-0.05
NIFTY2030511350CE	2020-03-05	13:36:22	SHORT	18.25	COVER	2020-03-05	14:10:56	3.7	14.55	4110.00
NIFTY2030511200PE	2020-03-05	12:18:45	BUY	1.3	SELL	2020-03-05	14:35:02	0.95	-0.35
NIFTY2030511400PE	2020-03-05	12:18:45	SHORT	43.3	COVER	2020-03-05	14:35:02	127.95	-84.65	-24240.00
NIFTY2030511100PE	2020-03-05	10:44:45	BUY	1.4	SELL	2020-03-05	15:13:02	0.05	-1.35
NIFTY2030511300PE	2020-03-05	10:44:45	SHORT	33.85	COVER	2020-03-05	15:13:02	30.3	3.55	420.00
NIFTY2030511150PE	2020-03-05	11:30:45	BUY	1.1	SELL	2020-03-05	15:13:02	0.1	-1
NIFTY2030511350PE	2020-03-05	11:30:45	SHORT	22.65	COVER	2020-03-05	15:13:02	80.05	-57.4	-17760.00
NIFTY2030511150PE	2020-03-05	13:05:45	BUY	0.65	SELL	2020-03-05	15:13:02	0.1	-0.55
NIFTY2030511350PE	2020-03-05	13:05:45	SHORT	32.95	COVER	2020-03-05	15:13:02	80.05	-47.1	-14535.00
NIFTY2031210950CE	2020-03-09	10:40:22	BUY	19.7	SELL	2020-03-09	12:56:22	14.45	-5.25
NIFTY2031210550CE	2020-03-09	10:40:22	SHORT	153.55	COVER	2020-03-09	12:56:22	105.7	47.85	12540.00
NIFTY2031210800CE	2020-03-11	10:20:22	BUY	5.8	SELL	2020-03-11	11:05:45	6.2	0.4
NIFTY2031210400CE	2020-03-11	10:20:22	SHORT	112.55	COVER	2020-03-11	11:05:45	122.1	-9.55	-2985.00
NIFTY2031210050PE	2020-03-11	11:41:45	BUY	19.1	SELL	2020-03-11	12:31:45	14.6	-4.5
NIFTY2031210450PE	2020-03-11	11:41:45	SHORT	118.65	COVER	2020-03-11	12:31:45	84.65	34	8610.00
NIFTY2031210100PE	2020-03-11	12:31:45	BUY	18.1	SELL	2020-03-11	13:53:22	22.2	4.1
NIFTY2031210500PE	2020-03-11	12:31:45	SHORT	107.1	COVER	2020-03-11	13:53:22	123.15	-16.05	-3825.00
NIFTY2031210100PE	2020-03-11	13:05:02	BUY	16.7	SELL	2020-03-11	13:55:22	23.85	7.15
NIFTY2031210500PE	2020-03-11	13:05:02	SHORT	96.4	COVER	2020-03-11	13:55:22	128.1	-31.7	-7605.00
NIFTY2031210850CE	2020-03-11	14:00:22	BUY	1.7	SELL	2020-03-11	14:21:45	1.8	0.1
NIFTY2031210450CE	2020-03-11	14:00:22	SHORT	81.35	COVER	2020-03-11	14:21:45	109.25	-27.9	-8580.00
NIFTY2031210050CE	2020-03-12	10:39:22	BUY	11.2	SELL	2020-03-12	11:00:22	5.8	-5.4
NIFTY203129850CE	2020-03-12	10:39:22	SHORT	91.65	COVER	2020-03-12	11:00:22	46.4	45.25	11715.00
NIFTY2031210100CE	2020-03-12	10:39:22	BUY	5.1	SELL	2020-03-12	12:05:02	1.45	-3.65
NIFTY203129900CE	2020-03-12	10:39:22	SHORT	63.55	COVER	2020-03-12	12:05:02	12.15	51.4	14085.00
NIFTY203129950CE	2020-03-12	13:05:22	BUY	7.4	SELL	2020-03-12	14:27:02	0.55	-6.85
NIFTY203129750CE	2020-03-12	13:05:22	SHORT	72.1	COVER	2020-03-12	14:27:02	6.95	65.15	17250.00
NIFTY203129950CE	2020-03-12	14:06:22	BUY	2.45	SELL	2020-03-12	14:27:02	0.55	-1.9
NIFTY203129750CE	2020-03-12	14:06:22	SHORT	55.65	COVER	2020-03-12	14:27:02	6.95	48.7	13800.00
NIFTY203129600PE	2020-03-12	12:20:45	BUY	17.55	SELL	2020-03-12	14:33:56	42.7	25.15
NIFTY203129800PE	2020-03-12	12:20:45	SHORT	75.55	COVER	2020-03-12	14:33:56	200.35	-124.8	-24240.00
NIFTY203129600PE	2020-03-12	13:44:45	BUY	6.05	SELL	2020-03-12	14:33:56	42.7	36.65
NIFTY203129800PE	2020-03-12	13:44:45	SHORT	57	COVER	2020-03-12	14:33:56	200.35	-143.35	-24240.00
NIFTY203199600CE	2020-03-16	15:01:22	BUY	167.35	SELL	2020-03-16	15:04:45	178.9	11.55
NIFTY203199200CE	2020-03-16	15:01:22	SHORT	333.9	COVER	2020-03-16	15:04:45	352.45	-18.55	-2340.00
NIFTY203199250CE	2020-03-18	10:16:02	BUY	34.5	SELL	2020-03-18	10:22:45	37.75	3.25
NIFTY203198850CE	2020-03-18	10:16:02	SHORT	159	COVER	2020-03-18	10:22:45	187.55	-28.55	-7830.00
NIFTY203199250CE	2020-03-18	10:16:02	BUY	34.5	SELL	2020-03-18	10:22:45	37.75	3.25
NIFTY203198850CE	2020-03-18	10:16:02	SHORT	159	COVER	2020-03-18	10:22:45	187.55	-28.55	-7830.00
NIFTY203199200CE	2020-03-18	11:05:22	BUY	36.65	SELL	2020-03-18	12:10:22	20.3	-16.35
NIFTY203198800CE	2020-03-18	11:05:22	SHORT	169.8	COVER	2020-03-18	12:10:22	100.85	68.95	15540.00
NIFTY203199200CE	2020-03-18	11:05:22	BUY	36.65	SELL	2020-03-18	12:10:22	20.3	-16.35
NIFTY203198800CE	2020-03-18	11:05:22	SHORT	169.8	COVER	2020-03-18	12:10:22	100.85	68.95	15540.00
NIFTY203199000CE	2020-03-18	12:37:22	BUY	41.75	SELL	2020-03-18	12:41:45	47.55	5.8
NIFTY203198600CE	2020-03-18	12:37:22	SHORT	181.95	COVER	2020-03-18	12:41:45	198.4	-16.45	-3435.00
NIFTY203197900PE	2020-03-19	11:01:45	BUY	81.8	SELL	2020-03-19	14:00:56	5.5	-76.3
NIFTY203198100PE	2020-03-19	11:01:45	SHORT	143.25	COVER	2020-03-19	14:00:56	12.8	130.45	16005.00
NIFTY203198050PE	2020-03-19	12:54:45	BUY	36.65	SELL	2020-03-19	14:00:56	9.95	-26.7
NIFTY203198250PE	2020-03-19	12:54:45	SHORT	109.2	COVER	2020-03-19	14:00:56	22.15	87.05	17865.00
NIFTY203198200PE	2020-03-19	13:54:45	BUY	34	SELL	2020-03-19	15:13:02	0.9	-33.1
NIFTY203198400PE	2020-03-19	13:54:45	SHORT	101	COVER	2020-03-19	15:13:02	126.45	-25.45	-17805.00
NIFTY20Mar7950CE	2020-03-24	10:18:22	BUY	198.15	SELL	2020-03-24	10:34:45	204.15	6
NIFTY20Mar7550CE	2020-03-24	10:18:22	SHORT	391	COVER	2020-03-24	10:34:45	392	-1	1260.00
NIFTY20Mar7450PE	2020-03-25	11:29:45	BUY	122.95	SELL	2020-03-25	12:37:45	72.05	-50.9
NIFTY20Mar7850PE	2020-03-25	11:29:45	SHORT	244.35	COVER	2020-03-25	12:37:45	160.8	83.55	9555.00
NIFTY20Mar7600PE	2020-03-25	12:37:45	BUY	96.2	SELL	2020-03-25	12:54:45	83.75	-12.45
NIFTY20Mar8000PE	2020-03-25	12:37:45	SHORT	210.85	COVER	2020-03-25	12:54:45	184.4	26.45	3960.00
NIFTY20Mar7900PE	2020-03-25	14:01:02	BUY	88.6	SELL	2020-03-25	14:03:22	97.25	8.65
NIFTY20Mar8300PE	2020-03-25	14:01:02	SHORT	205.3	COVER	2020-03-25	14:03:22	222.55	-17.25	-2820.00
NIFTY20Mar8550PE	2020-03-26	12:45:45	BUY	76.3	SELL	2020-03-26	13:29:45	158.45	82.15
NIFTY20Mar8750PE	2020-03-26	12:45:45	SHORT	173.15	COVER	2020-03-26	13:29:45	307.7	-134.55	-15960.00
NIFTY20Mar8850CE	2020-03-26	13:24:22	BUY	36.35	SELL	2020-03-26	14:00:02	3.55	-32.8
NIFTY20Mar8650CE	2020-03-26	13:24:22	SHORT	90.2	COVER	2020-03-26	14:00:02	13.95	76.25	12795.00
NIFTY20Mar8450PE	2020-03-26	10:16:02	BUY	54.7	SELL	2020-03-26	14:01:45	124.55	69.85
NIFTY20Mar8650PE	2020-03-26	10:16:02	SHORT	125.6	COVER	2020-03-26	14:01:45	282.45	-156.85	-24240.00
NIFTY20Mar8450PE	2020-03-26	11:42:45	BUY	53	SELL	2020-03-26	14:01:45	124.55	71.55
NIFTY20Mar8650PE	2020-03-26	11:42:45	SHORT	127.75	COVER	2020-03-26	14:01:45	282.45	-154.7	-24240.00
NIFTY20Mar8700CE	2020-03-26	14:01:22	BUY	6.6	SELL	2020-03-26	14:50:02	12.25	5.65
NIFTY20Mar8500CE	2020-03-26	14:01:22	SHORT	35.9	COVER	2020-03-26	14:50:02	122.5	-86.6	-24240.00
NIFTY20Mar8750CE	2020-03-26	11:33:22	BUY	25.85	SELL	2020-03-26	15:13:02	0.15	-25.7
NIFTY20Mar8550CE	2020-03-26	11:33:22	SHORT	88.3	COVER	2020-03-26	15:13:02	70.65	17.65	-2655.00
NIFTY204018100PE	2020-03-31	10:23:45	BUY	37.95	SELL	2020-03-31	11:08:22	43.1	5.15
NIFTY204018500PE	2020-03-31	10:23:45	SHORT	163.65	COVER	2020-03-31	11:08:22	193	-29.35	-7500.00
NIFTY204018100PE	2020-03-31	11:43:45	BUY	31.15	SELL	2020-03-31	13:09:22	28.3	-2.85
NIFTY204018500PE	2020-03-31	11:43:45	SHORT	145.35	COVER	2020-03-31	13:09:22	132.6	12.75	2730.00
NIFTY204018100PE	2020-03-31	11:43:45	BUY	31.15	SELL	2020-03-31	13:52:45	22.7	-8.45
NIFTY204018500PE	2020-03-31	11:43:45	SHORT	145.35	COVER	2020-03-31	13:52:45	108.05	37.3	8415.00
NIFTY204018200PE	2020-03-31	13:52:45	BUY	33.7	SELL	2020-03-31	15:13:02	36.45	2.75
NIFTY204018600PE	2020-03-31	13:52:45	SHORT	151.2	COVER	2020-03-31	15:13:02	137	14.2	4845.00
NIFTY204018200PE	2020-03-31	13:52:45	BUY	33.7	SELL	2020-03-31	15:13:02	36.45	2.75
NIFTY204018600PE	2020-03-31	13:52:45	SHORT	151.2	COVER	2020-03-31	15:13:02	137	14.2	4845.00
NIFTY204018550CE	2020-04-01	10:39:22	BUY	9.9	SELL	2020-04-01	13:08:56	1.05	-8.85
NIFTY204018350CE	2020-04-01	10:39:22	SHORT	56.8	COVER	2020-04-01	13:08:56	8.95	47.85	11460.00
NIFTY204018500CE	2020-04-01	12:53:22	BUY	3.35	SELL	2020-04-01	14:09:02	0.6	-2.75
NIFTY204018300CE	2020-04-01	12:53:22	SHORT	34.65	COVER	2020-04-01	14:09:02	6.2	28.45	7470.00
NIFTY204018400CE	2020-04-01	13:59:22	BUY	2.6	SELL	2020-04-01	15:01:45	0.55	-2.05
NIFTY204018200CE	2020-04-01	13:59:22	SHORT	37.85	COVER	2020-04-01	15:01:45	56.4	-18.55	-6420.00
NIFTY204018100PE	2020-04-01	12:17:45	BUY	8.8	SELL	2020-04-01	15:13:02	0.15	-8.65
NIFTY204018300PE	2020-04-01	12:17:45	SHORT	63.85	COVER	2020-04-01	15:13:02	50.75	13.1	1095.00
NIFTY204018450CE	2020-04-01	13:52:22	BUY	1.65	SELL	2020-04-01	15:13:02	0.15	-1.5
NIFTY204018250CE	2020-04-01	13:52:22	SHORT	25.5	COVER	2020-04-01	15:13:02	4.85	20.65	5505.00
NIFTY204098050PE	2020-04-07	11:03:45	BUY	37.25	SELL	2020-04-07	12:45:45	30.6	-6.65
NIFTY204098450PE	2020-04-07	11:03:45	SHORT	136.55	COVER	2020-04-07	12:45:45	97.2	39.35	9570.00
NIFTY204098550PE	2020-04-08	10:16:02	BUY	31.65	SELL	2020-04-08	10:25:45	25	-6.65
NIFTY204098950PE	2020-04-08	10:16:02	SHORT	145.4	COVER	2020-04-08	10:25:45	96.85	48.55	12330.00
NIFTY204098550PE	2020-04-08	10:16:02	BUY	31.65	SELL	2020-04-08	10:25:45	25	-6.65
NIFTY204098950PE	2020-04-08	10:16:02	SHORT	145.4	COVER	2020-04-08	10:25:45	96.85	48.55	12330.00
NIFTY204098700PE	2020-04-08	10:25:45	BUY	37.45	SELL	2020-04-08	10:27:22	43.15	5.7
NIFTY204099100PE	2020-04-08	10:25:45	SHORT	162	COVER	2020-04-08	10:27:22	176.7	-14.7	-2940.00
NIFTY204098750PE	2020-04-09	11:28:45	BUY	17.6	SELL	2020-04-09	13:11:56	1.9	-15.7
NIFTY204098950PE	2020-04-09	11:28:45	SHORT	77.95	COVER	2020-04-09	13:11:56	13.9	64.05	14265.00
NIFTY204099300CE	2020-04-09	13:32:22	BUY	0.6	SELL	2020-04-09	14:25:22	0.25	-0.35
NIFTY204099100CE	2020-04-09	13:32:22	SHORT	21.95	COVER	2020-04-09	14:25:22	3.25	18.7	5265.00
NIFTY204098850PE	2020-04-09	12:31:45	BUY	13.3	SELL	2020-04-09	14:58:56	0.35	-12.95
NIFTY204099050PE	2020-04-09	12:31:45	SHORT	85.3	COVER	2020-04-09	14:58:56	13.25	72.05	17490.00
NIFTY204098850PE	2020-04-09	12:18:45	BUY	10.95	SELL	2020-04-09	15:05:02	0.3	-10.65
NIFTY204099050PE	2020-04-09	12:18:45	SHORT	73	COVER	2020-04-09	15:05:02	0.8	72.2	18225.00
NIFTY204099150CE	2020-04-09	10:48:22	BUY	12.05	SELL	2020-04-09	15:05:22	0.95	-11.1
NIFTY204098950CE	2020-04-09	10:48:22	SHORT	64.45	COVER	2020-04-09	15:05:22	144	-79.55	-24240.00
NIFTY204098900PE	2020-04-09	13:21:45	BUY	5.3	SELL	2020-04-09	15:13:02	0.2	-5.1
NIFTY204099100PE	2020-04-09	13:21:45	SHORT	54.7	COVER	2020-04-09	15:13:02	1.5	53.2	14190.00
NIFTY204168850PE	2020-04-15	10:16:02	BUY	21.7	SELL	2020-04-15	11:00:22	23.1	1.4
NIFTY204169250PE	2020-04-15	10:16:02	SHORT	131.4	COVER	2020-04-15	11:00:22	144.05	-12.65	-3615.00
NIFTY204168850PE	2020-04-15	10:16:02	BUY	21.7	SELL	2020-04-15	11:48:22	25.7	4
NIFTY204169250PE	2020-04-15	10:16:02	SHORT	131.4	COVER	2020-04-15	11:48:22	156.95	-25.55	-6705.00
NIFTY204168850PE	2020-04-15	10:16:02	BUY	21.7	SELL	2020-04-15	11:50:22	25.45	3.75
NIFTY204169250PE	2020-04-15	10:16:02	SHORT	131.4	COVER	2020-04-15	11:50:22	158	-26.6	-7095.00
NIFTY204169600CE	2020-04-15	12:51:22	BUY	6.9	SELL	2020-04-15	14:01:22	2.45	-4.45
NIFTY204169200CE	2020-04-15	12:51:22	SHORT	102.6	COVER	2020-04-15	14:01:22	37.85	64.75	17850.00
NIFTY204169600CE	2020-04-15	12:51:22	BUY	6.9	SELL	2020-04-15	14:01:22	2.45	-4.45
NIFTY204169200CE	2020-04-15	12:51:22	SHORT	102.6	COVER	2020-04-15	14:01:22	37.85	64.75	17850.00
NIFTY204168750PE	2020-04-16	11:15:45	BUY	7.1	SELL	2020-04-16	13:38:56	0.9	-6.2
NIFTY204168950PE	2020-04-16	11:15:45	SHORT	54.3	COVER	2020-04-16	13:38:56	9.9	44.4	11220.00
NIFTY204168800PE	2020-04-16	12:11:45	BUY	5	SELL	2020-04-16	14:54:02	0.15	-4.85
NIFTY204169000PE	2020-04-16	12:11:45	SHORT	40.75	COVER	2020-04-16	14:54:02	7	33.75	8430.00
NIFTY204169200CE	2020-04-16	14:01:22	BUY	0.4	SELL	2020-04-16	15:04:56	0.1	-0.3
NIFTY204169000CE	2020-04-16	14:01:22	SHORT	29.35	COVER	2020-04-16	15:04:56	2.7	26.65	7665.00
NIFTY204168800PE	2020-04-16	13:01:45	BUY	3.5	SELL	2020-04-16	15:13:02	0.15	-3.35
NIFTY204169000PE	2020-04-16	13:01:45	SHORT	31.7	COVER	2020-04-16	15:13:02	12.3	19.4	4575.00
NIFTY204168850PE	2020-04-16	13:38:45	BUY	2.75	SELL	2020-04-16	15:13:02	0.1	-2.65
NIFTY204169050PE	2020-04-16	13:38:45	SHORT	41.1	COVER	2020-04-16	15:13:02	60.15	-19.05	-6750.00
NIFTY204168850PE	2020-04-16	14:27:02	BUY	0.9	SELL	2020-04-16	15:13:02	0.1	-0.8
NIFTY204169050PE	2020-04-16	14:27:02	SHORT	40.7	COVER	2020-04-16	15:13:02	60.15	-19.45	-6315.00
NIFTY204239350CE	2020-04-21	12:26:22	BUY	20	SELL	2020-04-21	15:13:02	18.15	-1.85
NIFTY204238950CE	2020-04-21	12:26:22	SHORT	135.05	COVER	2020-04-21	15:13:02	134.4	0.65	-600.00
NIFTY204238650PE	2020-04-22	10:35:45	BUY	17.95	SELL	2020-04-22	12:33:45	9.1	-8.85
NIFTY204239050PE	2020-04-22	10:35:45	SHORT	135.85	COVER	2020-04-22	12:33:45	82	53.85	13260.00
NIFTY204238650PE	2020-04-22	10:35:45	BUY	17.95	SELL	2020-04-22	12:33:45	9.1	-8.85
NIFTY204239050PE	2020-04-22	10:35:45	SHORT	135.85	COVER	2020-04-22	12:33:45	82	53.85	13260.00
NIFTY204238700PE	2020-04-22	12:33:45	BUY	12.05	SELL	2020-04-22	13:30:22	12.25	0.2
NIFTY204239100PE	2020-04-22	12:33:45	SHORT	104.2	COVER	2020-04-22	13:30:22	103.5	0.7	30.00
NIFTY204238700PE	2020-04-22	12:33:45	BUY	12.05	SELL	2020-04-22	13:41:22	12.15	0.1
NIFTY204239100PE	2020-04-22	12:33:45	SHORT	104.2	COVER	2020-04-22	13:41:22	108.3	-4.1	-1440.00
NIFTY204238750PE	2020-04-22	14:17:45	BUY	9.7	SELL	2020-04-22	15:13:02	6.3	-3.4
NIFTY204239150PE	2020-04-22	14:17:45	SHORT	94.1	COVER	2020-04-22	15:13:02	71	23.1	5670.00
NIFTY204238750PE	2020-04-22	14:17:45	BUY	9.7	SELL	2020-04-22	15:13:02	6.3	-3.4
NIFTY204239150PE	2020-04-22	14:17:45	SHORT	94.1	COVER	2020-04-22	15:13:02	71	23.1	5670.00
NIFTY204238750PE	2020-04-22	14:17:45	BUY	9.7	SELL	2020-04-22	15:13:02	6.3	-3.4
NIFTY204239150PE	2020-04-22	14:17:45	SHORT	94.1	COVER	2020-04-22	15:13:02	71	23.1	5670.00
NIFTY204239050PE	2020-04-23	10:19:45	BUY	2.1	SELL	2020-04-23	14:00:02	0.35	-1.75
NIFTY204239250PE	2020-04-23	10:19:45	SHORT	40.45	COVER	2020-04-23	14:00:02	7.85	32.6	9015.00
NIFTY204239100PE	2020-04-23	10:36:45	BUY	3.5	SELL	2020-04-23	14:42:56	0.25	-3.25
NIFTY204239300PE	2020-04-23	10:36:45	SHORT	56	COVER	2020-04-23	14:42:56	10.15	45.85	12540.00
NIFTY204239100PE	2020-04-23	11:34:45	BUY	1.95	SELL	2020-04-23	14:42:56	0.25	-1.7
NIFTY204239300PE	2020-04-23	11:34:45	SHORT	57.3	COVER	2020-04-23	14:42:56	10.15	47.15	13395.00
NIFTY204239100PE	2020-04-23	12:19:45	BUY	0.95	SELL	2020-04-23	14:56:22	0.3	-0.65
NIFTY204239300PE	2020-04-23	12:19:45	SHORT	32.1	COVER	2020-04-23	14:56:22	5.15	26.95	7650.00
NIFTY204239450CE	2020-04-23	11:07:22	BUY	0.7	SELL	2020-04-23	15:13:02	0.05	-0.65
NIFTY204239250CE	2020-04-23	11:07:22	SHORT	38.75	COVER	2020-04-23	15:13:02	61.05	-22.3	-7125.00
NIFTY204239500CE	2020-04-23	13:05:22	BUY	0.2	SELL	2020-04-23	15:13:02	0.05	-0.15
NIFTY204239300CE	2020-04-23	13:05:22	SHORT	16.5	COVER	2020-04-23	15:13:02	11.9	4.6	1095.00
NIFTY205078900PE	2020-05-06	10:24:45	BUY	13.55	SELL	2020-05-06	11:45:22	16.25	2.7
NIFTY205079300PE	2020-05-06	10:24:45	SHORT	104.95	COVER	2020-05-06	11:45:22	117	-12.05	-3045.00
NIFTY205079700CE	2020-05-06	13:14:22	BUY	3.5	SELL	2020-05-06	13:37:45	5.05	1.55
NIFTY205079300CE	2020-05-06	13:14:22	SHORT	71.55	COVER	2020-05-06	13:37:45	104	-32.45	-9510.00
NIFTY205079700CE	2020-05-06	13:14:22	BUY	3.5	SELL	2020-05-06	13:37:45	5.05	1.55
NIFTY205079300CE	2020-05-06	13:14:22	SHORT	71.55	COVER	2020-05-06	13:37:45	104	-32.45	-9510.00
NIFTY205079650CE	2020-05-06	14:20:22	BUY	4.8	SELL	2020-05-06	15:13:02	4.85	0.05
NIFTY205079250CE	2020-05-06	14:20:22	SHORT	84.55	COVER	2020-05-06	15:13:02	96.35	-11.8	-3765.00
NIFTY205079650CE	2020-05-06	14:20:22	BUY	4.8	SELL	2020-05-06	15:13:02	4.85	0.05
NIFTY205079250CE	2020-05-06	14:20:22	SHORT	84.55	COVER	2020-05-06	15:13:02	96.35	-11.8	-3765.00
NIFTY205079400CE	2020-05-07	10:43:22	BUY	2.25	SELL	2020-05-07	15:05:45	0.1	-2.15
NIFTY205079200CE	2020-05-07	10:43:22	SHORT	40.15	COVER	2020-05-07	15:05:45	4.3	35.85	9870.00
NIFTY205079400CE	2020-05-07	12:26:22	BUY	0.8	SELL	2020-05-07	15:05:45	0.1	-0.7
NIFTY205079200CE	2020-05-07	12:26:22	SHORT	35.6	COVER	2020-05-07	15:05:45	4.3	31.3	8940.00
NIFTY205079400CE	2020-05-07	13:40:22	BUY	0.45	SELL	2020-05-07	15:05:45	0.1	-0.35
NIFTY205079200CE	2020-05-07	13:40:22	SHORT	32.4	COVER	2020-05-07	15:05:45	4.3	28.1	8085.00
NIFTY205079000PE	2020-05-07	12:36:45	BUY	0.8	SELL	2020-05-07	15:10:02	0.05	-0.75
NIFTY205079200PE	2020-05-07	12:36:45	SHORT	30.6	COVER	2020-05-07	15:10:02	4	26.6	7515.00
NIFTY205079000PE	2020-05-07	13:08:45	BUY	0.55	SELL	2020-05-07	15:10:02	0.05	-0.5
NIFTY205079200PE	2020-05-07	13:08:45	SHORT	26.8	COVER	2020-05-07	15:10:02	4	22.8	6450.00
NIFTY205149800CE	2020-05-13	12:19:22	BUY	14.65	SELL	2020-05-13	13:27:45	16.8	2.15
NIFTY205149400CE	2020-05-13	12:19:22	SHORT	115.1	COVER	2020-05-13	13:27:45	119.15	-4.05	-810.00
NIFTY205149800CE	2020-05-13	14:58:22	BUY	14.35	SELL	2020-05-13	15:13:02	15.6	1.25
NIFTY205149400CE	2020-05-13	14:58:22	SHORT	101.45	COVER	2020-05-13	15:13:02	107.6	-6.15	-1710.00
NIFTY205149350CE	2020-05-14	11:34:22	BUY	2.45	SELL	2020-05-14	13:28:22	0.5	-1.95
NIFTY205149150CE	2020-05-14	11:34:22	SHORT	60.45	COVER	2020-05-14	13:28:22	47.6	12.85	3030.00
NIFTY205149450CE	2020-05-14	10:16:02	BUY	1.1	SELL	2020-05-14	13:31:22	0.25	-0.85
NIFTY205149250CE	2020-05-14	10:16:02	SHORT	31.9	COVER	2020-05-14	13:31:22	5.4	26.5	7455.00
NIFTY205149400CE	2020-05-14	11:34:22	BUY	1.35	SELL	2020-05-14	14:11:22	0.3	-1.05
NIFTY205149200CE	2020-05-14	11:34:22	SHORT	31.5	COVER	2020-05-14	14:11:22	5.55	25.95	7230.00
NIFTY205149350CE	2020-05-14	13:28:22	BUY	0.65	SELL	2020-05-14	14:20:02	0.3	-0.35
NIFTY205149150CE	2020-05-14	13:28:22	SHORT	71.05	COVER	2020-05-14	14:20:02	18.05	53	15555.00
NIFTY205149400CE	2020-05-14	13:27:22	BUY	0.4	SELL	2020-05-14	14:25:02	0.25	-0.15
NIFTY205149200CE	2020-05-14	13:27:22	SHORT	24.25	COVER	2020-05-14	14:25:02	3.5	20.75	5940.00
NIFTY205149400CE	2020-05-14	14:04:22	BUY	0.35	SELL	2020-05-14	14:35:02	0.15	-0.2
NIFTY205149200CE	2020-05-14	14:04:22	SHORT	15.7	COVER	2020-05-14	14:35:02	2.9	12.8	3540.00
NIFTY205149000PE	2020-05-14	12:46:45	BUY	0.2	SELL	2020-05-14	15:13:02	0.05	-0.15
NIFTY205149200PE	2020-05-14	12:46:45	SHORT	16.85	COVER	2020-05-14	15:13:02	58	-41.15	-12630.00
NIFTY205219300CE	2020-05-18	10:46:22	BUY	31.25	SELL	2020-05-18	13:55:45	31.3	0.05
NIFTY205218900CE	2020-05-18	10:46:22	SHORT	140.55	COVER	2020-05-18	13:55:45	149.1	-8.55	-2790.00
NIFTY205218550PE	2020-05-20	11:21:45	BUY	4.1	SELL	2020-05-20	13:25:22	4.45	0.35
NIFTY205218950PE	2020-05-20	11:21:45	SHORT	69.75	COVER	2020-05-20	13:25:22	80.95	-11.2	-3495.00
NIFTY205219350CE	2020-05-20	13:25:22	BUY	2.35	SELL	2020-05-20	14:01:45	2.75	0.4
NIFTY205218950CE	2020-05-20	13:25:22	SHORT	63.65	COVER	2020-05-20	14:01:45	79	-15.35	-4725.00
NIFTY205219350CE	2020-05-20	13:25:22	BUY	2.35	SELL	2020-05-20	14:02:45	2.8	0.45
NIFTY205218950CE	2020-05-20	13:25:22	SHORT	63.65	COVER	2020-05-20	14:02:45	80.05	-16.4	-5025.00
NIFTY205218550PE	2020-05-20	14:02:45	BUY	3.3	SELL	2020-05-20	15:13:02	1.75	-1.55
NIFTY205218950PE	2020-05-20	14:02:45	SHORT	60.4	COVER	2020-05-20	15:13:02	22.7	37.7	10605.00
NIFTY205218550PE	2020-05-20	14:02:45	BUY	3.3	SELL	2020-05-20	15:13:02	1.75	-1.55
NIFTY205218950PE	2020-05-20	14:02:45	SHORT	60.4	COVER	2020-05-20	15:13:02	22.7	37.7	10605.00
NIFTY205218900PE	2020-05-21	10:27:45	BUY	0.6	SELL	2020-05-21	13:35:22	0.2	-0.4
NIFTY205219100PE	2020-05-21	10:27:45	SHORT	18.5	COVER	2020-05-21	13:35:22	3.2	15.3	4230.00
NIFTY205219350CE	2020-05-21	11:54:22	BUY	0.2	SELL	2020-05-21	14:25:22	0.1	-0.1
NIFTY205219150CE	2020-05-21	11:54:22	SHORT	11.1	COVER	2020-05-21	14:25:22	2.05	9.05	2445.00
NIFTY205219350CE	2020-05-21	12:36:22	BUY	0.2	SELL	2020-05-21	14:25:22	0.1	-0.1
NIFTY205219150CE	2020-05-21	12:36:22	SHORT	10	COVER	2020-05-21	14:25:22	2.05	7.95	2115.00
NIFTY205219350CE	2020-05-21	14:03:22	BUY	0.2	SELL	2020-05-21	14:25:22	0.1	-0.1
NIFTY205219150CE	2020-05-21	14:03:22	SHORT	16.15	COVER	2020-05-21	14:25:22	2.05	14.1	3960.00
NIFTY205218950PE	2020-05-21	11:37:45	BUY	0.6	SELL	2020-05-21	15:13:02	0.1	-0.5
NIFTY205219150PE	2020-05-21	11:37:45	SHORT	27.7	COVER	2020-05-21	15:13:02	41.4	-13.7	-4500.00
NIFTY205218950PE	2020-05-21	13:02:45	BUY	0.6	SELL	2020-05-21	15:13:02	0.1	-0.5
NIFTY205219150PE	2020-05-21	13:02:45	SHORT	36.25	COVER	2020-05-21	15:13:02	41.4	-5.15	-1935.00
NIFTY20May9400CE	2020-05-22	10:39:22	BUY	13.5	SELL	2020-05-22	11:37:45	15.8	2.3
NIFTY20May9000CE	2020-05-22	10:39:22	SHORT	116	COVER	2020-05-22	11:37:45	136.15	-20.15	-5595.00
NIFTY20May8650PE	2020-05-27	10:38:45	BUY	2.75	SELL	2020-05-27	12:16:45	2.35	-0.4
NIFTY20May9050PE	2020-05-27	10:38:45	SHORT	62.25	COVER	2020-05-27	12:16:45	38.9	23.35	6645.00
NIFTY20May8650PE	2020-05-27	10:38:45	BUY	2.75	SELL	2020-05-27	12:16:45	2.35	-0.4
NIFTY20May9050PE	2020-05-27	10:38:45	SHORT	62.25	COVER	2020-05-27	12:16:45	38.9	23.35	6645.00
NIFTY20May8700PE	2020-05-27	12:16:45	BUY	2.95	SELL	2020-05-27	13:45:02	2.5	-0.45
NIFTY20May9100PE	2020-05-27	12:16:45	SHORT	58.05	COVER	2020-05-27	13:45:02	23.05	35	10125.00
NIFTY20May8700PE	2020-05-27	12:16:45	BUY	2.95	SELL	2020-05-27	13:50:45	2.3	-0.65
NIFTY20May9100PE	2020-05-27	12:16:45	SHORT	58.05	COVER	2020-05-27	13:50:45	16.6	41.45	12000.00
NIFTY20May8800PE	2020-05-27	13:47:45	BUY	3.65	SELL	2020-05-27	15:13:02	2.05	-1.6
NIFTY20May9200PE	2020-05-27	13:47:45	SHORT	41.95	COVER	2020-05-27	15:13:02	17	24.95	6765.00
NIFTY20May9200PE	2020-05-28	10:18:45	BUY	1.3	SELL	2020-05-28	13:30:02	0.25	-1.05
NIFTY20May9400PE	2020-05-28	10:18:45	SHORT	30.6	COVER	2020-05-28	13:30:02	4.75	25.85	7200.00
NIFTY20May9250PE	2020-05-28	10:58:45	BUY	1.55	SELL	2020-05-28	14:51:22	0.1	-1.45
NIFTY20May9450PE	2020-05-28	10:58:45	SHORT	56.4	COVER	2020-05-28	14:51:22	10.65	45.75	13050.00
NIFTY20May9250PE	2020-05-28	11:39:45	BUY	1.25	SELL	2020-05-28	15:03:45	0.05	-1.2
NIFTY20May9450PE	2020-05-28	11:39:45	SHORT	34.3	COVER	2020-05-28	15:03:45	0.85	33.45	9435.00
NIFTY20May9250PE	2020-05-28	13:21:45	BUY	0.55	SELL	2020-05-28	15:03:45	0.05	-0.5
NIFTY20May9450PE	2020-05-28	13:21:45	SHORT	31.45	COVER	2020-05-28	15:03:45	0.85	30.6	8790.00
NIFTY20May9650CE	2020-05-28	11:56:22	BUY	0.4	SELL	2020-05-28	15:13:02	0.05	-0.35
NIFTY20May9450CE	2020-05-28	11:56:22	SHORT	19.95	COVER	2020-05-28	15:13:02	32.4	-12.45	-4080.00
NIFTY20May9650CE	2020-05-28	12:47:22	BUY	0.35	SELL	2020-05-28	15:13:02	0.05	-0.3
NIFTY20May9450CE	2020-05-28	12:47:22	SHORT	16.5	COVER	2020-05-28	15:13:02	32.4	-15.9	-5100.00
NIFTY206049450PE	2020-06-01	10:51:45	BUY	23.75	SELL	2020-06-01	13:45:22	26.25	2.5
NIFTY206049850PE	2020-06-01	10:51:45	SHORT	145.35	COVER	2020-06-01	13:45:22	154.75	-9.4	-2310.00
NIFTY206049700PE	2020-06-03	11:52:45	BUY	6.15	SELL	2020-06-03	13:01:22	6.95	0.8
NIFTY2060410100PE	2020-06-03	11:52:45	SHORT	67.6	COVER	2020-06-03	13:01:22	70.45	-2.85	-855.00
NIFTY206049700PE	2020-06-03	11:52:45	BUY	6.15	SELL	2020-06-03	13:07:02	7	0.85
NIFTY2060410100PE	2020-06-03	11:52:45	SHORT	67.6	COVER	2020-06-03	13:07:02	69.75	-2.15	-630.00
NIFTY206049750PE	2020-06-03	14:11:45	BUY	7	SELL	2020-06-03	14:45:22	6.75	-0.25
NIFTY2060410150PE	2020-06-03	14:11:45	SHORT	66.75	COVER	2020-06-03	14:45:22	66.9	-0.15	-360.00
NIFTY206049750PE	2020-06-03	14:11:45	BUY	7	SELL	2020-06-03	14:57:22	5.75	-1.25
NIFTY2060410150PE	2020-06-03	14:11:45	SHORT	66.75	COVER	2020-06-03	14:57:22	73.25	-6.5	-2565.00
NIFTY206049750PE	2020-06-03	14:30:45	BUY	5.65	SELL	2020-06-03	14:58:22	6.45	0.8
NIFTY2060410150PE	2020-06-03	14:30:45	SHORT	56.65	COVER	2020-06-03	14:58:22	85.65	-29	-8700.00
NIFTY2060410500CE	2020-06-03	14:58:22	BUY	2.7	SELL	2020-06-03	15:13:02	1.95	-0.75
NIFTY2060410100CE	2020-06-03	14:58:22	SHORT	60.8	COVER	2020-06-03	15:13:02	35.5	25.3	7125.00
NIFTY2060410500CE	2020-06-03	14:58:22	BUY	2.7	SELL	2020-06-03	15:13:02	1.95	-0.75
NIFTY2060410100CE	2020-06-03	14:58:22	SHORT	60.8	COVER	2020-06-03	15:13:02	35.5	25.3	7125.00
NIFTY2060410250CE	2020-06-04	11:28:22	BUY	0.45	SELL	2020-06-04	12:40:02	0.4	-0.05
NIFTY2060410050CE	2020-06-04	11:28:22	SHORT	22.6	COVER	2020-06-04	12:40:02	4.45	18.15	5190.00
NIFTY2060410100CE	2020-06-04	12:25:22	BUY	1.75	SELL	2020-06-04	13:31:45	2.15	0.4
NIFTY206049900CE	2020-06-04	12:25:22	SHORT	56.85	COVER	2020-06-04	13:31:45	96.05	-39.2	-11880.00
NIFTY206049800PE	2020-06-04	13:28:45	BUY	0.65	SELL	2020-06-04	15:05:02	0.15	-0.5
NIFTY2060410000PE	2020-06-04	13:28:45	SHORT	35.1	COVER	2020-06-04	15:05:02	1.7	33.4	9630.00
NIFTY2060410200CE	2020-06-04	12:13:22	BUY	0.6	SELL	2020-06-04	15:13:02	0.05	-0.55
NIFTY2060410000CE	2020-06-04	12:13:22	SHORT	22.75	COVER	2020-06-04	15:13:02	20.6	2.15	240.00
NIFTY206119700PE	2020-06-10	10:33:45	BUY	5.2	SELL	2020-06-10	11:25:22	5.9	0.7
NIFTY2061110100PE	2020-06-10	10:33:45	SHORT	66.55	COVER	2020-06-10	11:25:22	79.3	-12.75	-3855.00
NIFTY206119700PE	2020-06-10	10:33:45	BUY	5.2	SELL	2020-06-10	11:55:22	6.65	1.45
NIFTY2061110100PE	2020-06-10	10:33:45	SHORT	66.55	COVER	2020-06-10	11:55:22	92	-25.45	-7440.00
NIFTY206119750PE	2020-06-10	13:00:45	BUY	5.55	SELL	2020-06-10	13:35:22	7.35	1.8
NIFTY2061110150PE	2020-06-10	13:00:45	SHORT	75.65	COVER	2020-06-10	13:35:22	109.5	-33.85	-9855.00
NIFTY206119750PE	2020-06-10	13:00:45	BUY	5.55	SELL	2020-06-10	14:00:22	6.35	0.8
NIFTY2061110150PE	2020-06-10	13:00:45	SHORT	75.65	COVER	2020-06-10	14:00:22	105.95	-30.3	-9090.00
NIFTY2061110450CE	2020-06-10	14:35:22	BUY	2.3	SELL	2020-06-10	15:11:45	2.9	0.6
NIFTY2061110050CE	2020-06-10	14:35:22	SHORT	69.15	COVER	2020-06-10	15:11:45	96.75	-27.6	-8340.00
NIFTY2061110500CE	2020-06-10	14:30:22	BUY	2.05	SELL	2020-06-10	15:12:45	2.15	0.1
NIFTY2061110100CE	2020-06-10	14:30:22	SHORT	51.35	COVER	2020-06-10	15:12:45	67.35	-16	-5010.00
NIFTY2061110300CE	2020-06-11	10:36:22	BUY	1.1	SELL	2020-06-11	12:43:22	0.55	-0.55
NIFTY2061110100CE	2020-06-11	10:36:22	SHORT	26.7	COVER	2020-06-11	12:43:22	5	21.7	6105.00
NIFTY2061110250CE	2020-06-11	12:00:22	BUY	0.85	SELL	2020-06-11	13:31:45	0.35	-0.5
NIFTY2061110050CE	2020-06-11	12:00:22	SHORT	20.55	COVER	2020-06-11	13:31:45	4	16.55	4575.00
NIFTY2061110200CE	2020-06-11	12:19:22	BUY	1.6	SELL	2020-06-11	14:12:56	0.25	-1.35
NIFTY2061110000CE	2020-06-11	12:19:22	SHORT	39.6	COVER	2020-06-11	14:12:56	4.4	35.2	9915.00
NIFTY2061110200CE	2020-06-11	12:55:22	BUY	0.95	SELL	2020-06-11	14:12:56	0.25	-0.7
NIFTY2061110000CE	2020-06-11	12:55:22	SHORT	22.45	COVER	2020-06-11	14:12:56	4.4	18.05	4965.00
NIFTY206119850PE	2020-06-11	11:53:45	BUY	1	SELL	2020-06-11	14:30:02	0.9	-0.1
NIFTY2061110050PE	2020-06-11	11:53:45	SHORT	51	COVER	2020-06-11	14:30:02	129.45	-78.45	-23805.00
NIFTY206119850PE	2020-06-11	13:05:45	BUY	1.3	SELL	2020-06-11	14:40:02	1.05	-0.25
NIFTY2061110050PE	2020-06-11	13:05:45	SHORT	70.4	COVER	2020-06-11	14:40:02	139.85	-69.45	-21150.00
NIFTY2061110150CE	2020-06-11	12:33:22	BUY	2.55	SELL	2020-06-11	14:45:02	0.2	-2.35
NIFTY206119950CE	2020-06-11	12:33:22	SHORT	49	COVER	2020-06-11	14:45:02	4	45	12555.00
NIFTY206189550PE	2020-06-17	12:21:45	BUY	13.3	SELL	2020-06-17	14:36:22	11.9	-1.4
NIFTY206189950PE	2020-06-17	12:21:45	SHORT	84.7	COVER	2020-06-17	14:36:22	90	-5.3	-2250.00
NIFTY206189550PE	2020-06-17	12:21:45	BUY	13.3	SELL	2020-06-17	14:37:22	13.1	-0.2
NIFTY206189950PE	2020-06-17	12:21:45	SHORT	84.7	COVER	2020-06-17	14:37:22	98.7	-14	-4500.00
NIFTY2061810350CE	2020-06-17	14:37:22	BUY	1.35	SELL	2020-06-17	15:13:02	1.65	0.3
NIFTY206189950CE	2020-06-17	14:37:22	SHORT	52.7	COVER	2020-06-17	15:13:02	31.7	21	6150.00
NIFTY206189700PE	2020-06-18	10:16:02	BUY	2.6	SELL	2020-06-18	12:48:22	0.55	-2.05
NIFTY206189900PE	2020-06-18	10:16:02	SHORT	45.75	COVER	2020-06-18	12:48:22	8.05	37.7	10455.00
NIFTY206189700PE	2020-06-18	11:24:45	BUY	2.35	SELL	2020-06-18	12:48:22	0.55	-1.8
NIFTY206189900PE	2020-06-18	11:24:45	SHORT	40.35	COVER	2020-06-18	12:48:22	8.05	32.3	8910.00
NIFTY206189750PE	2020-06-18	11:55:45	BUY	2.85	SELL	2020-06-18	13:24:22	0.6	-2.25
NIFTY206189950PE	2020-06-18	11:55:45	SHORT	52	COVER	2020-06-18	13:24:22	9.7	42.3	11775.00
NIFTY206189800PE	2020-06-18	12:58:45	BUY	1.2	SELL	2020-06-18	14:10:02	0.45	-0.75
NIFTY2061810000PE	2020-06-18	12:58:45	SHORT	36.65	COVER	2020-06-18	14:10:02	6.25	30.4	8655.00
NIFTY206189800PE	2020-06-18	13:22:45	BUY	1.35	SELL	2020-06-18	14:10:02	0.45	-0.9
NIFTY2061810000PE	2020-06-18	13:22:45	SHORT	45.85	COVER	2020-06-18	14:10:02	6.25	39.6	11370.00
NIFTY206189950PE	2020-06-18	14:16:45	BUY	1.7	SELL	2020-06-18	15:13:02	0.1	-1.6
NIFTY2061810150PE	2020-06-18	14:16:45	SHORT	75.1	COVER	2020-06-18	15:13:02	66.4	8.7	1890.00
NIFTY20Jun10050PE	2020-06-23	14:37:45	BUY	13.05	SELL	2020-06-23	15:13:02	11.35	-1.7
NIFTY20Jun10450PE	2020-06-23	14:37:45	SHORT	89.35	COVER	2020-06-23	15:13:02	75.85	13.5	3300.00
NIFTY20Jun10150PE	2020-06-24	10:16:45	BUY	7.5	SELL	2020-06-24	10:40:22	8.7	1.2
NIFTY20Jun10550PE	2020-06-24	10:16:45	SHORT	83.95	COVER	2020-06-24	10:40:22	102	-18.05	-5295.00
NIFTY20Jun10150PE	2020-06-24	10:16:45	BUY	7.5	SELL	2020-06-24	10:45:22	9.65	2.15
NIFTY20Jun10550PE	2020-06-24	10:16:45	SHORT	83.95	COVER	2020-06-24	10:45:22	110.2	-26.25	-7470.00
NIFTY20Jun10850CE	2020-06-24	13:15:22	BUY	2.75	SELL	2020-06-24	14:36:22	1.5	-1.25
NIFTY20Jun10450CE	2020-06-24	13:15:22	SHORT	62.7	COVER	2020-06-24	14:36:22	27.75	34.95	9870.00
NIFTY20Jun10850CE	2020-06-24	13:15:22	BUY	2.75	SELL	2020-06-24	14:57:45	1.8	-0.95
NIFTY20Jun10450CE	2020-06-24	13:15:22	SHORT	62.7	COVER	2020-06-24	14:57:45	20.6	42.1	12105.00
NIFTY20Jun10800CE	2020-06-24	14:36:22	BUY	1.8	SELL	2020-06-24	15:13:02	1.95	0.15
NIFTY20Jun10400CE	2020-06-24	14:36:22	SHORT	41.75	COVER	2020-06-24	15:13:02	20.6	21.15	6150.00
NIFTY20Jun10150PE	2020-06-25	11:05:45	BUY	4.95	SELL	2020-06-25	12:46:02	18.45	13.5
NIFTY20Jun10350PE	2020-06-25	11:05:45	SHORT	51.15	COVER	2020-06-25	12:46:02	154.25	-103.1	-24240.00
NIFTY20Jun10500CE	2020-06-25	11:23:22	BUY	3.2	SELL	2020-06-25	12:46:22	0.75	-2.45
NIFTY20Jun10300CE	2020-06-25	11:23:22	SHORT	50	COVER	2020-06-25	12:46:22	7.55	42.45	11760.00
NIFTY20Jun10500CE	2020-06-25	11:47:22	BUY	3.35	SELL	2020-06-25	12:46:22	0.75	-2.6
NIFTY20Jun10300CE	2020-06-25	11:47:22	SHORT	53	COVER	2020-06-25	12:46:22	7.55	45.45	12615.00
NIFTY20Jun10050PE	2020-06-25	13:33:45	BUY	0.9	SELL	2020-06-25	14:14:56	0.4	-0.5
NIFTY20Jun10250PE	2020-06-25	13:33:45	SHORT	27.75	COVER	2020-06-25	14:14:56	3.3	24.45	6945.00
NIFTY20Jun10100PE	2020-06-25	10:27:45	BUY	5.2	SELL	2020-06-25	14:16:56	0.65	-4.55
NIFTY20Jun10300PE	2020-06-25	10:27:45	SHORT	61.25	COVER	2020-06-25	14:16:56	9.4	51.85	13950.00
NIFTY20Jun10450CE	2020-06-25	12:41:22	BUY	1.75	SELL	2020-06-25	15:13:02	0.05	-1.7
NIFTY20Jun10250CE	2020-06-25	12:41:22	SHORT	29.55	COVER	2020-06-25	15:13:02	39.7	-10.15	-3795.00
NIFTY2070210650CE	2020-06-29	11:28:22	BUY	12.35	SELL	2020-06-29	12:30:45	14.1	1.75
NIFTY2070210250CE	2020-06-29	11:28:22	SHORT	104.05	COVER	2020-06-29	12:30:45	119.2	-15.15	-4260.00
NIFTY207029950PE	2020-07-01	11:27:45	BUY	5.6	SELL	2020-07-01	13:46:22	4.7	-0.9
NIFTY2070210350PE	2020-07-01	11:27:45	SHORT	72.3	COVER	2020-07-01	13:46:22	48.05	24.25	6765.00
NIFTY207029950PE	2020-07-01	11:27:45	BUY	5.6	SELL	2020-07-01	15:02:56	3.25	-2.35
NIFTY2070210350PE	2020-07-01	11:27:45	SHORT	72.3	COVER	2020-07-01	15:02:56	28.5	43.8	12195.00
NIFTY2070210300PE	2020-07-02	10:58:45	BUY	1.4	SELL	2020-07-02	13:40:02	0.35	-1.05
NIFTY2070210500PE	2020-07-02	10:58:45	SHORT	31.35	COVER	2020-07-02	13:40:02	5.65	25.7	7155.00
NIFTY2070210300PE	2020-07-02	11:37:45	BUY	1.05	SELL	2020-07-02	13:45:02	0.35	-0.7
NIFTY2070210500PE	2020-07-02	11:37:45	SHORT	22.4	COVER	2020-07-02	13:45:02	3.6	18.8	5190.00
NIFTY2070210350PE	2020-07-02	12:03:45	BUY	1.05	SELL	2020-07-02	14:10:02	0.25	-0.8
NIFTY2070210550PE	2020-07-02	12:03:45	SHORT	36.85	COVER	2020-07-02	14:10:02	7.15	29.7	8430.00
NIFTY2070210400PE	2020-07-02	12:05:45	BUY	2.3	SELL	2020-07-02	14:17:45	0.4	-1.9
NIFTY2070210600PE	2020-07-02	12:05:45	SHORT	67.45	COVER	2020-07-02	14:17:45	23.85	43.6	12270.00
NIFTY2070210350PE	2020-07-02	12:43:45	BUY	0.85	SELL	2020-07-02	14:17:56	0.25	-0.6
NIFTY2070210550PE	2020-07-02	12:43:45	SHORT	31.3	COVER	2020-07-02	14:17:56	5.55	25.75	7305.00
NIFTY2070210700CE	2020-07-02	10:19:22	BUY	0.65	SELL	2020-07-02	15:13:02	0.05	-0.6
NIFTY2070210500CE	2020-07-02	10:19:22	SHORT	41.8	COVER	2020-07-02	15:13:02	50.35	-8.55	-2985.00
NIFTY2070210700CE	2020-07-02	11:10:22	BUY	0.55	SELL	2020-07-02	15:13:02	0.05	-0.5
NIFTY2070210500CE	2020-07-02	11:10:22	SHORT	40.3	COVER	2020-07-02	15:13:02	50.35	-10.05	-3405.00
NIFTY2070910350PE	2020-07-06	11:17:45	BUY	16.85	SELL	2020-07-06	14:44:22	12.95	-3.9
NIFTY2070910750PE	2020-07-06	11:17:45	SHORT	112.9	COVER	2020-07-06	14:44:22	101.7	11.2	1950.00
NIFTY2070911200CE	2020-07-08	11:32:22	BUY	1.65	SELL	2020-07-08	12:33:45	1.7	0.05
NIFTY2070910800CE	2020-07-08	11:32:22	SHORT	58.3	COVER	2020-07-08	12:33:45	62.8	-4.5	-1575.00
NIFTY2070911200CE	2020-07-08	11:32:22	BUY	1.65	SELL	2020-07-08	12:45:45	1.8	0.15
NIFTY2070910800CE	2020-07-08	11:32:22	SHORT	58.3	COVER	2020-07-08	12:45:45	73.65	-15.35	-4800.00
NIFTY2070910400PE	2020-07-08	13:43:45	BUY	2.6	SELL	2020-07-08	14:32:22	3.05	0.45
NIFTY2070910800PE	2020-07-08	13:43:45	SHORT	49.1	COVER	2020-07-08	14:32:22	61	-11.9	-3675.00
NIFTY2070910400PE	2020-07-08	13:43:45	BUY	2.6	SELL	2020-07-08	14:32:22	3.05	0.45
NIFTY2070910800PE	2020-07-08	13:43:45	SHORT	49.1	COVER	2020-07-08	14:32:22	61	-11.9	-3675.00
NIFTY2070911200CE	2020-07-08	14:32:22	BUY	1.1	SELL	2020-07-08	15:13:02	1.2	0.1
NIFTY2070910800CE	2020-07-08	14:32:22	SHORT	55.1	COVER	2020-07-08	15:13:02	19.5	35.6	10470.00
NIFTY2070911150CE	2020-07-08	14:41:22	BUY	1.35	SELL	2020-07-08	15:13:02	1.4	0.05
NIFTY2070910750CE	2020-07-08	14:41:22	SHORT	61.95	COVER	2020-07-08	15:13:02	34.2	27.75	8100.00
NIFTY2070910550PE	2020-07-09	11:30:45	BUY	0.5	SELL	2020-07-09	14:16:02	0.2	-0.3
NIFTY2070910750PE	2020-07-09	11:30:45	SHORT	23.75	COVER	2020-07-09	14:16:02	4.5	19.25	5445.00
NIFTY2070910600PE	2020-07-09	12:27:45	BUY	1.05	SELL	2020-07-09	14:45:02	0.15	-0.9
NIFTY2070910800PE	2020-07-09	12:27:45	SHORT	55.2	COVER	2020-07-09	14:45:02	10.75	44.45	12825.00
NIFTY2070910600PE	2020-07-09	10:16:02	BUY	1.6	SELL	2020-07-09	14:50:02	0.15	-1.45
NIFTY2070910800PE	2020-07-09	10:16:02	SHORT	50	COVER	2020-07-09	14:50:02	6.1	43.9	12495.00
NIFTY2070910950CE	2020-07-09	13:02:22	BUY	0.25	SELL	2020-07-09	15:13:02	0.1	-0.15
NIFTY2070910750CE	2020-07-09	13:02:22	SHORT	34.25	COVER	2020-07-09	15:13:02	56	-21.75	-6810.00
NIFTY2070910600PE	2020-07-09	13:38:45	BUY	0.55	SELL	2020-07-09	15:13:02	0.05	-0.5
NIFTY2070910800PE	2020-07-09	13:38:45	SHORT	29.25	COVER	2020-07-09	15:13:02	0.95	28.3	8100.00
NIFTY2070910600PE	2020-07-09	14:17:45	BUY	0.25	SELL	2020-07-09	15:13:02	0.05	-0.2
NIFTY2070910800PE	2020-07-09	14:17:45	SHORT	18.6	COVER	2020-07-09	15:13:02	0.95	17.65	4995.00
NIFTY2071611100CE	2020-07-14	10:35:22	BUY	4.25	SELL	2020-07-14	15:13:02	3.9	-0.35
NIFTY2071610700CE	2020-07-14	10:35:22	SHORT	74	COVER	2020-07-14	15:13:02	49.15	24.85	7110.00
NIFTY2071610350PE	2020-07-15	10:16:02	BUY	3.45	SELL	2020-07-15	11:58:22	3.3	-0.15
NIFTY2071610750PE	2020-07-15	10:16:02	SHORT	65.8	COVER	2020-07-15	11:58:22	44.95	20.85	5970.00
NIFTY2071610350PE	2020-07-15	10:16:02	BUY	3.45	SELL	2020-07-15	12:03:22	3.35	-0.1
NIFTY2071610750PE	2020-07-15	10:16:02	SHORT	65.8	COVER	2020-07-15	12:03:22	47.5	18.3	5220.00
NIFTY2071611150CE	2020-07-15	14:20:22	BUY	1.7	SELL	2020-07-15	15:03:02	1.4	-0.3
NIFTY2071610750CE	2020-07-15	14:20:22	SHORT	63.25	COVER	2020-07-15	15:03:02	22.3	40.95	11955.00
NIFTY2071611150CE	2020-07-15	14:20:22	BUY	1.7	SELL	2020-07-15	15:12:56	1.35	-0.35
NIFTY2071610750CE	2020-07-15	14:20:22	SHORT	63.25	COVER	2020-07-15	15:12:56	12.45	50.8	14895.00
NIFTY2071610450PE	2020-07-16	13:32:45	BUY	0.2	SELL	2020-07-16	14:50:56	0.1	-0.1
NIFTY2071610650PE	2020-07-16	13:32:45	SHORT	18.4	COVER	2020-07-16	14:50:56	1.2	17.2	4890.00
NIFTY2071610500PE	2020-07-16	10:22:45	BUY	1.75	SELL	2020-07-16	14:57:22	0.1	-1.65
NIFTY2071610700PE	2020-07-16	10:22:45	SHORT	53.45	COVER	2020-07-16	14:57:22	8.8	44.65	12660.00
NIFTY2071610500PE	2020-07-16	11:55:45	BUY	1.4	SELL	2020-07-16	14:57:22	0.1	-1.3
NIFTY2071610700PE	2020-07-16	11:55:45	SHORT	66.15	COVER	2020-07-16	14:57:22	8.8	57.35	16575.00
NIFTY2071610850CE	2020-07-16	10:52:22	BUY	0.6	SELL	2020-07-16	15:13:02	0.1	-0.5
NIFTY2071610650CE	2020-07-16	10:52:22	SHORT	28.15	COVER	2020-07-16	15:13:02	92.25	-64.1	-19620.00
NIFTY2071610850CE	2020-07-16	12:05:22	BUY	0.3	SELL	2020-07-16	15:13:02	0.1	-0.2
NIFTY2071610650CE	2020-07-16	12:05:22	SHORT	25.9	COVER	2020-07-16	15:13:02	92.25	-66.35	-20205.00
NIFTY2072310450PE	2020-07-17	14:44:45	BUY	17.8	SELL	2020-07-17	15:13:02	15.6	-2.2
NIFTY2072310850PE	2020-07-17	14:44:45	SHORT	104.55	COVER	2020-07-17	15:13:02	89	15.55	3765.00
NIFTY2072310750PE	2020-07-21	12:29:45	BUY	11.6	SELL	2020-07-21	15:13:02	10.2	-1.4
NIFTY2072311150PE	2020-07-21	12:29:45	SHORT	84.75	COVER	2020-07-21	15:13:02	66.15	18.6	4920.00
NIFTY2072310750PE	2020-07-22	11:15:45	BUY	4.55	SELL	2020-07-22	11:51:22	5.6	1.05
NIFTY2072311150PE	2020-07-22	11:15:45	SHORT	58.4	COVER	2020-07-22	11:51:22	66.75	-8.35	-2430.00
NIFTY2072310750PE	2020-07-22	11:16:45	BUY	4.55	SELL	2020-07-22	13:01:45	4.55	0
NIFTY2072311150PE	2020-07-22	11:16:45	SHORT	56.55	COVER	2020-07-22	13:01:45	49.65	6.9	1830.00
NIFTY2072310800PE	2020-07-22	13:01:45	BUY	5.35	SELL	2020-07-22	13:08:22	6.85	1.5
NIFTY2072311200PE	2020-07-22	13:01:45	SHORT	73.85	COVER	2020-07-22	13:08:22	100.25	-26.4	-7710.00
NIFTY2072310800PE	2020-07-22	13:01:45	BUY	5.35	SELL	2020-07-22	13:09:22	8.05	2.7
NIFTY2072311200PE	2020-07-22	13:01:45	SHORT	73.85	COVER	2020-07-22	13:09:22	111.9	-38.05	-10845.00
NIFTY2072311550CE	2020-07-22	13:08:22	BUY	1.85	SELL	2020-07-22	14:11:22	1.55	-0.3
NIFTY2072311150CE	2020-07-22	13:08:22	SHORT	51.95	COVER	2020-07-22	14:11:22	27.5	24.45	7005.00
NIFTY2072311500CE	2020-07-22	14:11:22	BUY	1.8	SELL	2020-07-22	15:02:45	1.85	0.05
NIFTY2072311100CE	2020-07-22	14:11:22	SHORT	45.25	COVER	2020-07-22	15:02:45	49.7	-4.45	-1560.00
NIFTY2072311500CE	2020-07-22	13:32:22	BUY	2.05	SELL	2020-07-22	15:08:45	1.9	-0.15
NIFTY2072311100CE	2020-07-22	13:32:22	SHORT	51.3	COVER	2020-07-22	15:08:45	57.8	-6.5	-2235.00
NIFTY2072311500CE	2020-07-22	14:11:22	BUY	1.8	SELL	2020-07-22	15:13:02	1.8	0
NIFTY2072311100CE	2020-07-22	14:11:22	SHORT	45.25	COVER	2020-07-22	15:13:02	57.4	-12.15	-3885.00
NIFTY2072310950PE	2020-07-23	10:46:45	BUY	0.6	SELL	2020-07-23	13:28:02	0.35	-0.25
NIFTY2072311150PE	2020-07-23	10:46:45	SHORT	21.7	COVER	2020-07-23	13:28:02	4.5	17.2	4845.00
NIFTY2072310950PE	2020-07-23	11:00:45	BUY	0.6	SELL	2020-07-23	13:28:02	0.35	-0.25
NIFTY2072311150PE	2020-07-23	11:00:45	SHORT	21.65	COVER	2020-07-23	13:28:02	4.5	17.15	4830.00
NIFTY2072311000PE	2020-07-23	11:35:45	BUY	1.1	SELL	2020-07-23	15:01:56	0.1	-1
NIFTY2072311200PE	2020-07-23	11:35:45	SHORT	31.6	COVER	2020-07-23	15:01:56	5.85	25.75	7185.00
NIFTY2072311000PE	2020-07-23	12:16:45	BUY	0.85	SELL	2020-07-23	15:09:56	0.1	-0.75
NIFTY2072311200PE	2020-07-23	12:16:45	SHORT	23.9	COVER	2020-07-23	15:09:56	1.7	22.2	6195.00
NIFTY2072311000PE	2020-07-23	13:59:45	BUY	0.45	SELL	2020-07-23	15:09:56	0.1	-0.35
NIFTY2072311200PE	2020-07-23	13:59:45	SHORT	12.35	COVER	2020-07-23	15:09:56	1.7	10.65	2850.00
NIFTY2072311400CE	2020-07-23	12:45:22	BUY	0.3	SELL	2020-07-23	15:13:02	0.05	-0.25
NIFTY2072311200CE	2020-07-23	12:45:22	SHORT	20.05	COVER	2020-07-23	15:13:02	13.7	6.35	1590.00
NIFTY20Jul10900PE	2020-07-28	14:34:45	BUY	7.25	SELL	2020-07-28	15:13:02	6	-1.25
NIFTY20Jul11300PE	2020-07-28	14:34:45	SHORT	75.2	COVER	2020-07-28	15:13:02	60.65	14.55	3750.00
NIFTY20Jul11650CE	2020-07-29	10:26:22	BUY	1.75	SELL	2020-07-29	11:24:45	1.75	0
NIFTY20Jul11250CE	2020-07-29	10:26:22	SHORT	70.4	COVER	2020-07-29	11:24:45	87	-16.6	-5220.00
NIFTY20Jul11650CE	2020-07-29	13:33:22	BUY	1.6	SELL	2020-07-29	15:13:02	1.6	0
NIFTY20Jul11250CE	2020-07-29	13:33:22	SHORT	79.45	COVER	2020-07-29	15:13:02	38.95	40.5	11910.00
NIFTY20Jul11650CE	2020-07-29	14:07:22	BUY	1.6	SELL	2020-07-29	15:13:02	1.6	0
NIFTY20Jul11250CE	2020-07-29	14:07:22	SHORT	58.95	COVER	2020-07-29	15:13:02	38.95	20	5760.00
NIFTY20Jul11500CE	2020-07-30	11:57:22	BUY	0.3	SELL	2020-07-30	12:59:45	0.15	-0.15
NIFTY20Jul11300CE	2020-07-30	11:57:22	SHORT	16.4	COVER	2020-07-30	12:59:45	2.7	13.7	3825.00
NIFTY20Jul11450CE	2020-07-30	12:35:22	BUY	0.25	SELL	2020-07-30	13:05:02	0.3	0.05
NIFTY20Jul11250CE	2020-07-30	12:35:22	SHORT	31.3	COVER	2020-07-30	13:05:02	6.35	24.95	7260.00
NIFTY20Jul11100PE	2020-07-30	10:42:45	BUY	0.8	SELL	2020-07-30	13:14:56	4.15	3.35
NIFTY20Jul11300PE	2020-07-30	10:42:45	SHORT	35.75	COVER	2020-07-30	13:14:56	126.55	-90.8	-24240.00
NIFTY20Jul11050PE	2020-07-30	10:16:02	BUY	0.55	SELL	2020-07-30	14:10:02	3.3	2.75
NIFTY20Jul11250PE	2020-07-30	10:16:02	SHORT	17.8	COVER	2020-07-30	14:10:02	122	-104.2	-24240.00
NIFTY20Jul11350CE	2020-07-30	13:52:22	BUY	0.55	SELL	2020-07-30	14:20:02	0.3	-0.25
NIFTY20Jul11150CE	2020-07-30	13:52:22	SHORT	30.3	COVER	2020-07-30	14:20:02	5.8	24.5	7035.00
NIFTY2080611350CE	2020-08-03	12:26:22	BUY	8.6	SELL	2020-08-03	15:13:02	6.75	-1.85
NIFTY2080610950CE	2020-08-03	12:26:22	SHORT	99.1	COVER	2020-08-03	15:13:02	79.7	19.4	5025.00
NIFTY2080610800PE	2020-08-05	10:16:02	BUY	3.05	SELL	2020-08-05	10:34:22	3.2	0.15
NIFTY2080611200PE	2020-08-05	10:16:02	SHORT	48.35	COVER	2020-08-05	10:34:22	58.35	-10	-3195.00
NIFTY2080610800PE	2020-08-05	10:16:02	BUY	3.05	SELL	2020-08-05	10:47:22	3.15	0.1
NIFTY2080611200PE	2020-08-05	10:16:02	SHORT	48.35	COVER	2020-08-05	10:47:22	60.4	-12.05	-3825.00
NIFTY2080611550CE	2020-08-05	11:31:22	BUY	1.05	SELL	2020-08-05	12:41:45	1.25	0.2
NIFTY2080611150CE	2020-08-05	11:31:22	SHORT	64.15	COVER	2020-08-05	12:41:45	57.5	6.65	1815.00
NIFTY2080610950PE	2020-08-06	10:19:45	BUY	3.35	SELL	2020-08-06	12:50:02	0.6	-2.75
NIFTY2080611150PE	2020-08-06	10:19:45	SHORT	35	COVER	2020-08-06	12:50:02	6	29	7635.00
NIFTY2080610950PE	2020-08-06	12:18:45	BUY	2.75	SELL	2020-08-06	12:50:02	0.6	-2.15
NIFTY2080611150PE	2020-08-06	12:18:45	SHORT	36.05	COVER	2020-08-06	12:50:02	6	30.05	8130.00
NIFTY2080611000PE	2020-08-06	11:57:45	BUY	4.85	SELL	2020-08-06	13:18:02	0.6	-4.25
NIFTY2080611200PE	2020-08-06	11:57:45	SHORT	46.7	COVER	2020-08-06	13:18:02	8.4	38.3	9975.00
NIFTY2080611350CE	2020-08-06	12:02:22	BUY	1.55	SELL	2020-08-06	14:25:02	0.1	-1.45
NIFTY2080611150CE	2020-08-06	12:02:22	SHORT	60.8	COVER	2020-08-06	14:25:02	11.3	49.5	14175.00
NIFTY2080611350CE	2020-08-06	11:07:22	BUY	1.3	SELL	2020-08-06	15:13:02	0.1	-1.2
NIFTY2080611150CE	2020-08-06	11:07:22	SHORT	46.95	COVER	2020-08-06	15:13:02	51.55	-4.6	-1980.00
NIFTY2080611350CE	2020-08-06	14:25:22	BUY	0.1	SELL	2020-08-06	15:13:02	0.1	0
NIFTY2080611150CE	2020-08-06	14:25:22	SHORT	11.3	COVER	2020-08-06	15:13:02	51.55	-40.25	-12315.00
NIFTY2081310900PE	2020-08-10	11:13:45	BUY	8.5	SELL	2020-08-10	13:53:22	8.55	0.05
NIFTY2081311300PE	2020-08-10	11:13:45	SHORT	78.15	COVER	2020-08-10	13:53:22	87.3	-9.15	-2970.00
NIFTY2081310900PE	2020-08-12	11:08:45	BUY	2.6	SELL	2020-08-12	12:22:45	2.35	-0.25
NIFTY2081311300PE	2020-08-12	11:08:45	SHORT	65.3	COVER	2020-08-12	12:22:45	48.55	16.75	4710.00
NIFTY2081310900PE	2020-08-12	12:22:45	BUY	2.5	SELL	2020-08-12	13:23:22	2.2	-0.3
NIFTY2081311300PE	2020-08-12	12:22:45	SHORT	55.05	COVER	2020-08-12	13:23:22	53.95	1.1	0.00
NIFTY2081310900PE	2020-08-12	11:08:45	BUY	2.6	SELL	2020-08-12	13:42:22	2.25	-0.35
NIFTY2081311300PE	2020-08-12	11:08:45	SHORT	65.3	COVER	2020-08-12	13:42:22	54.45	10.85	2910.00
NIFTY2081311700CE	2020-08-12	13:45:22	BUY	1.15	SELL	2020-08-12	14:40:45	1.05	-0.1
NIFTY2081311300CE	2020-08-12	13:45:22	SHORT	47.25	COVER	2020-08-12	14:40:45	62.05	-14.8	-4710.00
NIFTY2081310900PE	2020-08-12	14:41:45	BUY	1.9	SELL	2020-08-12	15:13:02	2.25	0.35
NIFTY2081311300PE	2020-08-12	14:41:45	SHORT	35.25	COVER	2020-08-12	15:13:02	36.95	-1.7	-645.00
NIFTY2081310900PE	2020-08-12	14:41:45	BUY	1.9	SELL	2020-08-12	15:13:02	2.25	0.35
NIFTY2081311300PE	2020-08-12	14:41:45	SHORT	35.25	COVER	2020-08-12	15:13:02	36.95	-1.7	-645.00
NIFTY2081311550CE	2020-08-13	11:38:22	BUY	0.3	SELL	2020-08-13	14:25:45	0.1	-0.2
NIFTY2081311350CE	2020-08-13	11:38:22	SHORT	20.9	COVER	2020-08-13	14:25:45	2.2	18.7	5310.00
NIFTY2081311150PE	2020-08-13	11:06:45	BUY	0.65	SELL	2020-08-13	15:13:02	0.05	-0.6
NIFTY2081311350PE	2020-08-13	11:06:45	SHORT	27.95	COVER	2020-08-13	15:13:02	53	-25.05	-7935.00
NIFTY2081311100PE	2020-08-13	13:42:45	BUY	0.35	SELL	2020-08-13	15:13:02	0.05	-0.3
NIFTY2081311300PE	2020-08-13	13:42:45	SHORT	14.2	COVER	2020-08-13	15:13:02	4.2	10	2670.00
NIFTY2081311500CE	2020-08-13	14:25:22	BUY	0.1	SELL	2020-08-13	15:13:02	0.05	-0.05
NIFTY2081311300CE	2020-08-13	14:25:22	SHORT	12.5	COVER	2020-08-13	15:13:02	1.25	11.25	3120.00
NIFTY2082011650CE	2020-08-14	13:48:22	BUY	5.15	SELL	2020-08-14	15:13:02	5.1	-0.05
NIFTY2082011250CE	2020-08-14	13:48:22	SHORT	97.1	COVER	2020-08-14	15:13:02	65.55	31.55	9210.00
NIFTY2082010950PE	2020-08-18	13:53:45	BUY	5.55	SELL	2020-08-18	15:13:02	5.8	0.25
NIFTY2082011350PE	2020-08-18	13:53:45	SHORT	74.35	COVER	2020-08-18	15:13:02	49	25.35	7440.00
NIFTY2082011800CE	2020-08-19	11:15:22	BUY	1.1	SELL	2020-08-19	12:02:45	1.15	0.05
NIFTY2082011400CE	2020-08-19	11:15:22	SHORT	59.95	COVER	2020-08-19	12:02:45	69.95	-10	-3225.00
NIFTY2082011800CE	2020-08-19	11:15:22	BUY	1.1	SELL	2020-08-19	12:40:45	1.15	0.05
NIFTY2082011400CE	2020-08-19	11:15:22	SHORT	59.95	COVER	2020-08-19	12:40:45	73.4	-13.45	-4260.00
NIFTY2082011050PE	2020-08-19	12:40:45	BUY	3.4	SELL	2020-08-19	13:40:22	3.5	0.1
NIFTY2082011450PE	2020-08-19	12:40:45	SHORT	54.8	COVER	2020-08-19	13:40:22	67.8	-13	-4110.00
NIFTY2082011050PE	2020-08-19	12:40:45	BUY	3.4	SELL	2020-08-19	13:40:22	3.5	0.1
NIFTY2082011450PE	2020-08-19	12:40:45	SHORT	54.8	COVER	2020-08-19	13:40:22	67.8	-13	-4110.00
NIFTY2082011800CE	2020-08-19	13:40:22	BUY	1.05	SELL	2020-08-19	13:57:45	1.15	0.1
NIFTY2082011400CE	2020-08-19	13:40:22	SHORT	63.35	COVER	2020-08-19	13:57:45	81.65	-18.3	-5700.00
NIFTY2082011800CE	2020-08-19	13:40:22	BUY	1.05	SELL	2020-08-19	13:57:45	1.15	0.1
NIFTY2082011400CE	2020-08-19	13:40:22	SHORT	63.35	COVER	2020-08-19	13:57:45	81.65	-18.3	-5700.00
NIFTY2082011050PE	2020-08-19	13:57:45	BUY	3.2	SELL	2020-08-19	14:38:22	3.25	0.05
NIFTY2082011450PE	2020-08-19	13:57:45	SHORT	46.65	COVER	2020-08-19	14:38:22	57.75	-11.1	-3555.00
NIFTY2082011050PE	2020-08-19	13:57:45	BUY	3.2	SELL	2020-08-19	15:00:22	2.6	-0.6
NIFTY2082011450PE	2020-08-19	13:57:45	SHORT	46.65	COVER	2020-08-19	15:00:22	55.95	-9.3	-3210.00
NIFTY2082011450CE	2020-08-20	12:36:22	BUY	0.6	SELL	2020-08-20	13:15:45	0.8	0.2
NIFTY2082011250CE	2020-08-20	12:36:22	SHORT	54.15	COVER	2020-08-20	13:15:45	103.8	-49.65	-12240.00
NIFTY2082011550CE	2020-08-20	12:13:22	BUY	0.2	SELL	2020-08-20	14:02:45	0.25	0.05
NIFTY2082011350CE	2020-08-20	12:13:22	SHORT	18	COVER	2020-08-20	14:02:45	3.2	14.8	4215.00
NIFTY2082011550CE	2020-08-20	12:33:22	BUY	0.2	SELL	2020-08-20	14:02:45	0.25	0.05
NIFTY2082011350CE	2020-08-20	12:33:22	SHORT	17.1	COVER	2020-08-20	14:02:45	3.2	13.9	3945.00
NIFTY2082011150PE	2020-08-20	10:34:45	BUY	0.5	SELL	2020-08-20	15:13:02	0.05	-0.45
NIFTY2082011350PE	2020-08-20	10:34:45	SHORT	33.5	COVER	2020-08-20	15:13:02	38.25	-4.75	-1800.00
NIFTY2082011150PE	2020-08-20	13:15:45	BUY	0.4	SELL	2020-08-20	15:13:02	0.05	-0.35
NIFTY2082011350PE	2020-08-20	13:15:45	SHORT	22.9	COVER	2020-08-20	15:13:02	38.25	-15.35	-4950.00
NIFTY2082011500CE	2020-08-20	14:02:22	BUY	0.25	SELL	2020-08-20	15:13:02	0.05	-0.2
NIFTY2082011300CE	2020-08-20	14:02:22	SHORT	12.5	COVER	2020-08-20	15:13:02	12.25	0.25	-225.00
NIFTY20Aug11050PE	2020-08-24	12:13:45	BUY	7.5	SELL	2020-08-24	14:20:45	6.35	-1.15
NIFTY20Aug11450PE	2020-08-24	12:13:45	SHORT	67.75	COVER	2020-08-24	14:20:45	50.6	17.15	4560.00
NIFTY20Aug11100PE	2020-08-24	14:20:45	BUY	7.8	SELL	2020-08-24	15:13:02	8.45	0.65
NIFTY20Aug11500PE	2020-08-24	14:20:45	SHORT	69.7	COVER	2020-08-24	15:13:02	79.5	-9.8	-2985.00
NIFTY20Aug11100PE	2020-08-26	12:45:45	BUY	2.7	SELL	2020-08-26	14:00:45	2.2	-0.5
NIFTY20Aug11500PE	2020-08-26	12:45:45	SHORT	55.75	COVER	2020-08-26	14:00:45	46.8	8.95	2295.00
NIFTY20Aug11100PE	2020-08-26	14:00:45	BUY	2.45	SELL	2020-08-26	15:13:02	2.65	0.2
NIFTY20Aug11500PE	2020-08-26	14:00:45	SHORT	52.3	COVER	2020-08-26	15:13:02	24	28.3	8310.00
NIFTY20Aug11100PE	2020-08-26	12:45:45	BUY	2.7	SELL	2020-08-26	15:13:02	2.65	-0.05
NIFTY20Aug11500PE	2020-08-26	12:45:45	SHORT	55.75	COVER	2020-08-26	15:13:02	24	31.75	9270.00
NIFTY20Aug11800CE	2020-08-27	13:14:22	BUY	0.2	SELL	2020-08-27	14:31:02	0.1	-0.1
NIFTY20Aug11600CE	2020-08-27	13:14:22	SHORT	19.1	COVER	2020-08-27	14:31:02	3.65	15.45	4365.00
NIFTY20Aug11800CE	2020-08-27	10:47:22	BUY	0.25	SELL	2020-08-27	14:36:22	0.1	-0.15
NIFTY20Aug11600CE	2020-08-27	10:47:22	SHORT	17.2	COVER	2020-08-27	14:36:22	3.25	13.95	3900.00
NIFTY20Aug11400PE	2020-08-27	10:16:45	BUY	1.05	SELL	2020-08-27	15:13:02	0.1	-0.95
NIFTY20Aug11600PE	2020-08-27	10:16:45	SHORT	35.25	COVER	2020-08-27	15:13:02	45.3	-10.05	-3540.00
NIFTY20Aug11400PE	2020-08-27	11:01:45	BUY	1.15	SELL	2020-08-27	15:13:02	0.1	-1.05
NIFTY20Aug11600PE	2020-08-27	11:01:45	SHORT	40	COVER	2020-08-27	15:13:02	45.3	-5.3	-2145.00
NIFTY20Aug11400PE	2020-08-27	12:30:02	BUY	0.65	SELL	2020-08-27	15:13:02	0.1	-0.55
NIFTY20Aug11600PE	2020-08-27	12:30:02	SHORT	24.55	COVER	2020-08-27	15:13:02	45.3	-20.75	-6630.00
NIFTY2090311250PE	2020-08-28	11:35:45	BUY	15	SELL	2020-08-28	15:13:02	14.25	-0.75
NIFTY2090311650PE	2020-08-28	11:35:45	SHORT	94	COVER	2020-08-28	15:13:02	82.8	11.2	2895.00
NIFTY2090311950CE	2020-08-31	11:45:22	BUY	7.7	SELL	2020-08-31	14:37:22	4.9	-2.8
NIFTY2090311550CE	2020-08-31	11:45:22	SHORT	112.8	COVER	2020-08-31	14:37:22	46.15	66.65	18915.00
NIFTY2090311050PE	2020-09-02	13:44:45	BUY	3.1	SELL	2020-09-02	14:45:02	2.6	-0.5
NIFTY2090311450PE	2020-09-02	13:44:45	SHORT	48.5	COVER	2020-09-02	14:45:02	20.75	27.75	7935.00
NIFTY2090311150PE	2020-09-02	14:56:45	BUY	3	SELL	2020-09-02	15:13:02	3.45	0.45
NIFTY2090311550PE	2020-09-02	14:56:45	SHORT	45.1	COVER	2020-09-02	15:13:02	49.7	-4.6	-1485.00
NIFTY2090311100PE	2020-09-02	14:12:45	BUY	3.1	SELL	2020-09-02	15:13:02	3.25	0.15
NIFTY2090311500PE	2020-09-02	14:12:45	SHORT	52	COVER	2020-09-02	15:13:02	30.1	21.9	6375.00
NIFTY2090311350PE	2020-09-03	10:16:02	BUY	0.65	SELL	2020-09-03	14:45:02	0.15	-0.5
NIFTY2090311550PE	2020-09-03	10:16:02	SHORT	24.2	COVER	2020-09-03	14:45:02	4.65	19.55	5475.00
NIFTY2090311350PE	2020-09-03	12:45:45	BUY	0.4	SELL	2020-09-03	14:45:02	0.15	-0.25
NIFTY2090311550PE	2020-09-03	12:45:45	SHORT	27.5	COVER	2020-09-03	14:45:02	4.65	22.85	6540.00
NIFTY2090311750CE	2020-09-03	11:30:22	BUY	0.3	SELL	2020-09-03	14:56:22	0.1	-0.2
NIFTY2090311550CE	2020-09-03	11:30:22	SHORT	22.95	COVER	2020-09-03	14:56:22	2.3	20.65	5895.00
NIFTY2090311750CE	2020-09-03	14:14:22	BUY	0.15	SELL	2020-09-03	14:56:22	0.1	-0.05
NIFTY2090311550CE	2020-09-03	14:14:22	SHORT	18.25	COVER	2020-09-03	14:56:22	2.3	15.95	4530.00
NIFTY2090311700CE	2020-09-03	12:22:22	BUY	0.3	SELL	2020-09-03	15:13:02	0.05	-0.25
NIFTY2090311500CE	2020-09-03	12:22:22	SHORT	30.2	COVER	2020-09-03	15:13:02	31.4	-1.2	-675.00
NIFTY2090311350PE	2020-09-03	14:25:45	BUY	0.2	SELL	2020-09-03	15:13:02	0.15	-0.05
NIFTY2090311550PE	2020-09-03	14:25:45	SHORT	7.8	COVER	2020-09-03	15:13:02	19.1	-11.3	-3645.00
NIFTY2091011800CE	2020-09-04	14:12:22	BUY	7.3	SELL	2020-09-04	15:13:02	7.95	0.65
NIFTY2091011400CE	2020-09-04	14:12:22	SHORT	114.6	COVER	2020-09-04	15:13:02	86.25	28.35	8460.00
NIFTY2091011650CE	2020-09-09	11:47:22	BUY	1.85	SELL	2020-09-09	12:48:45	1.9	0.05
NIFTY2091011250CE	2020-09-09	11:47:22	SHORT	50.5	COVER	2020-09-09	12:48:45	52.45	-1.95	-810.00
NIFTY2091011650CE	2020-09-09	11:47:22	BUY	1.85	SELL	2020-09-09	13:20:45	1.95	0.1
NIFTY2091011250CE	2020-09-09	11:47:22	SHORT	50.5	COVER	2020-09-09	13:20:45	61.75	-11.25	-3585.00
NIFTY2091011600CE	2020-09-09	12:09:22	BUY	2.1	SELL	2020-09-09	13:35:45	2.15	0.05
NIFTY2091011200CE	2020-09-09	12:09:22	SHORT	64.45	COVER	2020-09-09	13:35:45	95.5	-31.05	-9540.00
NIFTY2091010850PE	2020-09-09	13:40:45	BUY	2.3	SELL	2020-09-09	14:12:22	2.6	0.3
NIFTY2091011250PE	2020-09-09	13:40:45	SHORT	46.7	COVER	2020-09-09	14:12:22	59.45	-12.75	-3975.00
NIFTY2091010850PE	2020-09-09	13:40:45	BUY	2.3	SELL	2020-09-09	14:34:45	2.05	-0.25
NIFTY2091011250PE	2020-09-09	13:40:45	SHORT	46.7	COVER	2020-09-09	14:34:45	38.65	8.05	2100.00
NIFTY2091010850PE	2020-09-09	14:34:45	BUY	2.05	SELL	2020-09-09	15:13:02	2.25	0.2
NIFTY2091011250PE	2020-09-09	14:34:45	SHORT	38.65	COVER	2020-09-09	15:13:02	28.5	10.15	2865.00
NIFTY2091010850PE	2020-09-09	14:34:45	BUY	2	SELL	2020-09-09	15:13:02	2.25	0.25
NIFTY2091011250PE	2020-09-09	14:34:45	SHORT	42.5	COVER	2020-09-09	15:13:02	28.5	14	4035.00
NIFTY2091011150PE	2020-09-10	10:23:45	BUY	0.45	SELL	2020-09-10	11:55:02	0.4	-0.05
NIFTY2091011350PE	2020-09-10	10:23:45	SHORT	22.45	COVER	2020-09-10	11:55:02	4.65	17.8	5085.00
NIFTY2091011300PE	2020-09-10	12:44:45	BUY	1	SELL	2020-09-10	13:15:02	1.65	0.65
NIFTY2091011500PE	2020-09-10	12:44:45	SHORT	77.55	COVER	2020-09-10	13:15:02	119.05	-41.5	-12240.00
NIFTY2091011200PE	2020-09-10	11:36:45	BUY	0.65	SELL	2020-09-10	14:44:22	0.15	-0.5
NIFTY2091011400PE	2020-09-10	11:36:45	SHORT	19	COVER	2020-09-10	14:44:22	3.05	15.95	4395.00
NIFTY2091011200PE	2020-09-10	12:42:45	BUY	0.5	SELL	2020-09-10	14:44:22	0.15	-0.35
NIFTY2091011400PE	2020-09-10	12:42:45	SHORT	21.6	COVER	2020-09-10	14:44:22	3.05	18.55	5220.00
NIFTY2091011200PE	2020-09-10	14:18:45	BUY	0.15	SELL	2020-09-10	14:44:22	0.15	0
NIFTY2091011400PE	2020-09-10	14:18:45	SHORT	25.45	COVER	2020-09-10	14:44:22	3.05	22.4	6480.00
NIFTY2091011600CE	2020-09-10	12:55:22	BUY	0.2	SELL	2020-09-10	15:13:02	0.1	-0.1
NIFTY2091011400CE	2020-09-10	12:55:22	SHORT	15.15	COVER	2020-09-10	15:13:02	46.35	-31.2	-9630.00
NIFTY2091011600CE	2020-09-10	13:15:22	BUY	0.2	SELL	2020-09-10	15:13:02	0.1	-0.1
NIFTY2091011400CE	2020-09-10	13:15:22	SHORT	12.05	COVER	2020-09-10	15:13:02	46.35	-34.3	-10560.00
NIFTY2091711150PE	2020-09-14	11:40:45	BUY	8.7	SELL	2020-09-14	13:15:22	9.55	0.85
NIFTY2091711550PE	2020-09-14	11:40:45	SHORT	74.8	COVER	2020-09-14	13:15:22	88.7	-13.9	-4155.00
NIFTY2091711800CE	2020-09-14	14:28:22	BUY	4.1	SELL	2020-09-14	14:55:45	4.9	0.8
NIFTY2091711400CE	2020-09-14	14:28:22	SHORT	93.9	COVER	2020-09-14	14:55:45	111.65	-17.75	-5325.00
NIFTY2091711150PE	2020-09-16	10:26:45	BUY	3.4	SELL	2020-09-16	11:45:22	3.95	0.55
NIFTY2091711550PE	2020-09-16	10:26:45	SHORT	61.25	COVER	2020-09-16	11:45:22	66.1	-4.85	-1530.00
NIFTY2091711200PE	2020-09-16	14:15:45	BUY	3.3	SELL	2020-09-16	15:13:02	3.55	0.25
NIFTY2091711600PE	2020-09-16	14:15:45	SHORT	49.65	COVER	2020-09-16	15:13:02	35	14.65	4230.00
NIFTY2091711150PE	2020-09-16	12:46:45	BUY	3.5	SELL	2020-09-16	15:13:02	3.15	-0.35
NIFTY2091711550PE	2020-09-16	12:46:45	SHORT	49.8	COVER	2020-09-16	15:13:02	19.6	30.2	8715.00
NIFTY2091711750CE	2020-09-17	10:21:22	BUY	0.3	SELL	2020-09-17	14:45:02	0.05	-0.25
NIFTY2091711550CE	2020-09-17	10:21:22	SHORT	28.55	COVER	2020-09-17	14:45:02	5.15	23.4	6705.00
NIFTY2091711750CE	2020-09-17	11:17:22	BUY	0.25	SELL	2020-09-17	14:45:02	0.05	-0.2
NIFTY2091711550CE	2020-09-17	11:17:22	SHORT	28.15	COVER	2020-09-17	14:45:02	5.15	23	6600.00
NIFTY2091711350PE	2020-09-17	10:35:45	BUY	0.35	SELL	2020-09-17	15:13:02	0.1	-0.25
NIFTY2091711550PE	2020-09-17	10:35:45	SHORT	20.25	COVER	2020-09-17	15:13:02	30	-9.75	-3240.00
NIFTY2091711350PE	2020-09-17	12:51:45	BUY	0.4	SELL	2020-09-17	15:13:02	0.1	-0.3
NIFTY2091711550PE	2020-09-17	12:51:45	SHORT	34.35	COVER	2020-09-17	15:13:02	30	4.35	975.00
NIFTY2091711350PE	2020-09-17	14:00:45	BUY	0.15	SELL	2020-09-17	15:13:02	0.1	-0.05
NIFTY2091711550PE	2020-09-17	14:00:45	SHORT	20.65	COVER	2020-09-17	15:13:02	30	-9.35	-3060.00
NIFTY2091711350PE	2020-09-17	14:24:45	BUY	0.1	SELL	2020-09-17	15:13:02	0.1	0
NIFTY2091711550PE	2020-09-17	14:24:45	SHORT	21.45	COVER	2020-09-17	15:13:02	30	-8.55	-2805.00
NIFTY20Sep11800CE	2020-09-21	14:02:22	BUY	4.15	SELL	2020-09-21	15:13:02	4.5	0.35
NIFTY20Sep11400CE	2020-09-21	14:02:22	SHORT	82.05	COVER	2020-09-21	15:13:02	42.9	39.15	11610.00
NIFTY20Sep11500CE	2020-09-23	12:58:56	BUY	2.6	SELL	2020-09-23	12:59:22	2.55	-0.05
NIFTY20Sep11100CE	2020-09-23	12:58:56	SHORT	62.85	COVER	2020-09-23	12:59:22	60.95	1.9	315.00
NIFTY20Sep11500CE	2020-09-23	12:59:22	BUY	2.6	SELL	2020-09-23	13:01:56	2.65	0.05
NIFTY20Sep11100CE	2020-09-23	12:59:22	SHORT	62.85	COVER	2020-09-23	13:01:56	67.8	-4.95	-1710.00
NIFTY20Sep11550CE	2020-09-23	13:01:56	BUY	2.3	SELL	2020-09-23	13:05:22	2.35	0.05
NIFTY20Sep11150CE	2020-09-23	13:01:56	SHORT	41.85	COVER	2020-09-23	13:05:22	39.85	2	375.00
NIFTY20Sep11600CE	2020-09-23	12:00:22	BUY	1.9	SELL	2020-09-23	13:41:22	2.05	0.15
NIFTY20Sep11200CE	2020-09-23	12:00:22	SHORT	45.7	COVER	2020-09-23	13:41:22	14.55	31.15	9150.00
NIFTY20Sep11500CE	2020-09-23	13:05:22	BUY	2.6	SELL	2020-09-23	14:33:45	3.1	0.5
NIFTY20Sep11100CE	2020-09-23	13:05:22	SHORT	64.9	COVER	2020-09-23	14:33:45	68.7	-3.8	-1230.00
NIFTY20Sep11450CE	2020-09-23	13:41:22	BUY	2.6	SELL	2020-09-23	14:33:45	3.5	0.9
NIFTY20Sep11050CE	2020-09-23	13:41:22	SHORT	69.85	COVER	2020-09-23	14:33:45	103.6	-33.75	-10095.00
NIFTY20Sep11150CE	2020-09-24	10:26:22	BUY	1.15	SELL	2020-09-24	13:57:22	0.2	-0.95
NIFTY20Sep10950CE	2020-09-24	10:26:22	SHORT	33	COVER	2020-09-24	13:57:22	5.4	27.6	7755.00
NIFTY20Sep11050CE	2020-09-24	12:24:22	BUY	1.6	SELL	2020-09-24	14:02:22	0.4	-1.2
NIFTY20Sep10850CE	2020-09-24	12:24:22	SHORT	62.6	COVER	2020-09-24	14:02:22	45.25	17.35	4605.00
NIFTY20Sep11150CE	2020-09-24	11:54:22	BUY	0.7	SELL	2020-09-24	14:02:22	0.25	-0.45
NIFTY20Sep10950CE	2020-09-24	11:54:22	SHORT	18.05	COVER	2020-09-24	14:02:22	3.5	14.55	3990.00
NIFTY20Sep11050CE	2020-09-24	14:02:22	BUY	1.1	SELL	2020-09-24	14:36:45	0.25	-0.85
NIFTY20Sep10850CE	2020-09-24	14:02:22	SHORT	94	COVER	2020-09-24	14:36:45	21.3	72.7	21315.00
NIFTY20Sep11100CE	2020-09-24	12:20:22	BUY	0.9	SELL	2020-09-24	14:38:56	0.2	-0.7
NIFTY20Sep10900CE	2020-09-24	12:20:22	SHORT	38.95	COVER	2020-09-24	14:38:56	2.75	36.2	10410.00
NIFTY20Sep11100CE	2020-09-24	13:54:22	BUY	0.3	SELL	2020-09-24	14:38:56	0.2	-0.1
NIFTY20Sep10900CE	2020-09-24	13:54:22	SHORT	26.75	COVER	2020-09-24	14:38:56	2.75	24	6930.00
NIFTY20Sep10750PE	2020-09-24	12:56:45	BUY	0.45	SELL	2020-09-24	15:13:02	0.2	-0.25
NIFTY20Sep10950PE	2020-09-24	12:56:45	SHORT	36.35	COVER	2020-09-24	15:13:02	147.1	-110.75	-24240.00
NIFTY20O0110800PE	2020-09-28	11:29:45	BUY	11.55	SELL	2020-09-28	15:13:02	6.95	-4.6
NIFTY20O0111200PE	2020-09-28	11:29:45	SHORT	82.8	COVER	2020-09-28	15:13:02	63.35	19.45	4215.00
NIFTY20O0110850PE	2020-09-30	10:29:45	BUY	3.65	SELL	2020-09-30	11:27:22	3.7	0.05
NIFTY20O0111250PE	2020-09-30	10:29:45	SHORT	55.2	COVER	2020-09-30	11:27:22	69	-13.8	-4365.00
NIFTY20O0110850PE	2020-09-30	13:52:45	BUY	2.85	SELL	2020-09-30	14:42:22	2.5	-0.35
NIFTY20O0111250PE	2020-09-30	13:52:45	SHORT	45	COVER	2020-09-30	14:42:22	45.5	-0.5	-495.00
NIFTY20O0110900PE	2020-09-30	14:09:45	BUY	3.2	SELL	2020-09-30	15:01:22	2.55	-0.65
NIFTY20O0111300PE	2020-09-30	14:09:45	SHORT	60.05	COVER	2020-09-30	15:01:22	73.9	-13.85	-4590.00
NIFTY20O0111250PE	2020-10-01	10:41:45	BUY	1.55	SELL	2020-10-01	13:26:22	0.75	-0.8
NIFTY20O0111450PE	2020-10-01	10:41:45	SHORT	60.9	COVER	2020-10-01	13:26:22	60	0.9	-210.00
NIFTY20O0111250PE	2020-10-01	14:18:45	BUY	0.65	SELL	2020-10-01	14:37:22	0.25	-0.4
NIFTY20O0111450PE	2020-10-01	14:18:45	SHORT	57.3	COVER	2020-10-01	14:37:22	60.45	-3.15	-1305.00
NIFTY20O0111200PE	2020-10-01	10:41:45	BUY	1	SELL	2020-10-01	15:04:22	0.1	-0.9
NIFTY20O0111400PE	2020-10-01	10:41:45	SHORT	27.65	COVER	2020-10-01	15:04:22	1.05	26.6	7470.00
NIFTY20O0111200PE	2020-10-01	11:04:02	BUY	1	SELL	2020-10-01	15:04:22	0.1	-0.9
NIFTY20O0111400PE	2020-10-01	11:04:02	SHORT	25.45	COVER	2020-10-01	15:04:22	1.05	24.4	6810.00
NIFTY20O0111200PE	2020-10-01	14:00:45	BUY	0.25	SELL	2020-10-01	15:04:22	0.1	-0.15
NIFTY20O0111400PE	2020-10-01	14:00:45	SHORT	18.85	COVER	2020-10-01	15:04:22	1.05	17.8	5055.00
NIFTY20O0111600CE	2020-10-01	13:26:22	BUY	0.15	SELL	2020-10-01	15:13:02	0.05	-0.1
NIFTY20O0111400CE	2020-10-01	13:26:22	SHORT	15.1	COVER	2020-10-01	15:13:02	18	-2.9	-1140.00
NIFTY20O0811150PE	2020-10-05	11:05:45	BUY	10.25	SELL	2020-10-05	12:56:22	11.95	1.7
NIFTY20O0811550PE	2020-10-05	11:05:45	SHORT	85.2	COVER	2020-10-05	12:56:22	110.35	-25.15	-7275.00
NIFTY20O0811250PE	2020-10-06	14:34:45	BUY	5.25	SELL	2020-10-06	15:13:02	4.75	-0.5
NIFTY20O0811650PE	2020-10-06	14:34:45	SHORT	70.4	COVER	2020-10-06	15:13:02	58.4	12	3210.00
NIFTY20O0811350PE	2020-10-07	10:25:45	BUY	4.95	SELL	2020-10-07	10:55:22	5.35	0.4
NIFTY20O0811750PE	2020-10-07	10:25:45	SHORT	63	COVER	2020-10-07	10:55:22	75.65	-12.65	-3915.00
NIFTY20O0811350PE	2020-10-07	10:25:45	BUY	4.95	SELL	2020-10-07	11:17:22	5	0.05
NIFTY20O0811750PE	2020-10-07	10:25:45	SHORT	63	COVER	2020-10-07	11:17:22	86.2	-23.2	-7185.00
NIFTY20O0811350PE	2020-10-07	12:44:45	BUY	3.75	SELL	2020-10-07	13:38:22	4.05	0.3
NIFTY20O0811750PE	2020-10-07	12:44:45	SHORT	56.5	COVER	2020-10-07	13:38:22	66.65	-10.15	-3195.00
NIFTY20O0811350PE	2020-10-07	12:44:45	BUY	3.75	SELL	2020-10-07	14:00:22	3.95	0.2
NIFTY20O0811750PE	2020-10-07	12:44:45	SHORT	56.5	COVER	2020-10-07	14:00:22	73.4	-16.9	-5250.00
NIFTY20O0811350PE	2020-10-07	14:16:45	BUY	3.25	SELL	2020-10-07	15:13:02	2.8	-0.45
NIFTY20O0811750PE	2020-10-07	14:16:45	SHORT	49.05	COVER	2020-10-07	15:13:02	52.4	-3.35	-1380.00
NIFTY20O0811350PE	2020-10-07	14:16:45	BUY	3.25	SELL	2020-10-07	15:13:02	2.8	-0.45
NIFTY20O0811750PE	2020-10-07	14:16:45	SHORT	49.05	COVER	2020-10-07	15:13:02	52.4	-3.35	-1380.00
NIFTY20O0811350PE	2020-10-07	14:16:45	BUY	3.25	SELL	2020-10-07	15:13:02	2.8	-0.45
NIFTY20O0811750PE	2020-10-07	14:16:45	SHORT	49.05	COVER	2020-10-07	15:13:02	52.4	-3.35	-1380.00
NIFTY20O0811700PE	2020-10-08	10:40:45	BUY	0.95	SELL	2020-10-08	13:55:22	0.4	-0.55
NIFTY20O0811900PE	2020-10-08	10:40:45	SHORT	38.15	COVER	2020-10-08	13:55:22	30	8.15	2040.00
NIFTY20O0812100CE	2020-10-08	13:55:22	BUY	0.05	SELL	2020-10-08	14:25:22	0.05	0
NIFTY20O0811900CE	2020-10-08	13:55:22	SHORT	9	COVER	2020-10-08	14:25:22	1.45	7.55	2025.00
NIFTY20O0812050CE	2020-10-08	14:28:22	BUY	0.05	SELL	2020-10-08	14:47:56	0.1	0.05
NIFTY20O0811850CE	2020-10-08	14:28:22	SHORT	8.55	COVER	2020-10-08	14:47:56	1.8	6.75	1800.00
NIFTY20O0811650PE	2020-10-08	10:40:45	BUY	0.75	SELL	2020-10-08	14:48:02	0.2	-0.55
NIFTY20O0811850PE	2020-10-08	10:40:45	SHORT	14.4	COVER	2020-10-08	14:48:02	46.2	-31.8	-9945.00
NIFTY20O0811700PE	2020-10-08	13:10:45	BUY	0.35	SELL	2020-10-08	14:48:02	0.35	0
NIFTY20O0811900PE	2020-10-08	13:10:45	SHORT	20.5	COVER	2020-10-08	14:48:02	94.25	-73.75	-22365.00
NIFTY20O0811700PE	2020-10-08	13:27:45	BUY	0.35	SELL	2020-10-08	14:48:02	0.35	0
NIFTY20O0811900PE	2020-10-08	13:27:45	SHORT	25.45	COVER	2020-10-08	14:48:02	94.25	-68.8	-20880.00
NIFTY20O0811700PE	2020-10-08	13:47:45	BUY	0.4	SELL	2020-10-08	14:48:02	0.35	-0.05
NIFTY20O0811900PE	2020-10-08	13:47:45	SHORT	18.85	COVER	2020-10-08	14:48:02	94.25	-75.4	-22875.00
NIFTY20O1512250CE	2020-10-14	11:18:22	BUY	1.95	SELL	2020-10-14	12:01:45	2.05	0.1
NIFTY20O1511850CE	2020-10-14	11:18:22	SHORT	49.2	COVER	2020-10-14	12:01:45	60.65	-11.45	-3645.00
NIFTY20O1512250CE	2020-10-14	11:18:22	BUY	1.95	SELL	2020-10-14	12:24:45	2.05	0.1
NIFTY20O1511850CE	2020-10-14	11:18:22	SHORT	49.2	COVER	2020-10-14	12:24:45	69	-19.8	-6150.00
NIFTY20O1512250CE	2020-10-14	11:18:22	BUY	1.95	SELL	2020-10-14	12:24:45	2.05	0.1
NIFTY20O1511850CE	2020-10-14	11:18:22	SHORT	49.2	COVER	2020-10-14	12:24:45	69	-19.8	-6150.00
NIFTY20O1511450PE	2020-10-14	12:24:45	BUY	2.3	SELL	2020-10-14	13:02:22	2.5	0.2
NIFTY20O1511850PE	2020-10-14	12:24:45	SHORT	47.5	COVER	2020-10-14	13:02:22	59.6	-12.1	-3810.00
NIFTY20O1511450PE	2020-10-14	12:24:45	BUY	2.3	SELL	2020-10-14	13:23:22	2.45	0.15
NIFTY20O1511850PE	2020-10-14	12:24:45	SHORT	47.5	COVER	2020-10-14	13:23:22	64.65	-17.15	-5340.00
NIFTY20O1511500PE	2020-10-14	14:20:45	BUY	2.1	SELL	2020-10-14	15:03:22	2.35	0.25
NIFTY20O1511900PE	2020-10-14	14:20:45	SHORT	63.3	COVER	2020-10-14	15:03:22	26.7	36.6	10815.00
NIFTY20O1511500PE	2020-10-14	14:20:45	BUY	2.1	SELL	2020-10-14	15:13:02	2.3	0.2
NIFTY20O1511900PE	2020-10-14	14:20:45	SHORT	63.3	COVER	2020-10-14	15:13:02	23	40.3	11910.00
NIFTY20O1512150CE	2020-10-15	11:23:22	BUY	0.35	SELL	2020-10-15	13:10:02	0.4	0.05
NIFTY20O1511950CE	2020-10-15	11:23:22	SHORT	22.95	COVER	2020-10-15	13:10:02	3.6	19.35	5580.00
NIFTY20O1512100CE	2020-10-15	13:03:22	BUY	0.5	SELL	2020-10-15	13:39:02	0.5	0
NIFTY20O1511900CE	2020-10-15	13:03:22	SHORT	16.85	COVER	2020-10-15	13:39:02	3.7	13.15	3705.00
NIFTY20O1511700PE	2020-10-15	12:28:45	BUY	0.4	SELL	2020-10-15	13:55:02	3.25	2.85
NIFTY20O1511900PE	2020-10-15	12:28:45	SHORT	24.8	COVER	2020-10-15	13:55:02	115.15	-90.35	-24240.00
NIFTY20O1512050CE	2020-10-15	13:31:22	BUY	0.65	SELL	2020-10-15	14:05:02	0.5	-0.15
NIFTY20O1511850CE	2020-10-15	13:31:22	SHORT	20.1	COVER	2020-10-15	14:05:02	2.7	17.4	4935.00
NIFTY20O1511900CE	2020-10-15	14:07:22	BUY	0.9	SELL	2020-10-15	15:13:02	0.15	-0.75
NIFTY20O1511700CE	2020-10-15	14:07:22	SHORT	63.4	COVER	2020-10-15	15:13:02	0.5	62.9	18405.00
NIFTY20O2211500PE	2020-10-19	10:41:45	BUY	12.3	SELL	2020-10-19	11:53:22	15	2.7
NIFTY20O2211900PE	2020-10-19	10:41:45	SHORT	96.85	COVER	2020-10-19	11:53:22	123.25	-26.4	-7350.00
NIFTY20O2211550PE	2020-10-20	11:52:45	BUY	8.6	SELL	2020-10-20	13:17:22	12	3.4
NIFTY20O2211950PE	2020-10-20	11:52:45	SHORT	81.9	COVER	2020-10-20	13:17:22	102.5	-20.6	-5400.00
NIFTY20O2212400CE	2020-10-21	11:18:22	BUY	1.25	SELL	2020-10-21	12:06:45	1.35	0.1
NIFTY20O2212000CE	2020-10-21	11:18:22	SHORT	49	COVER	2020-10-21	12:06:45	57.1	-8.1	-2640.00
NIFTY20O2211600PE	2020-10-21	12:08:45	BUY	4.45	SELL	2020-10-21	12:45:22	4.5	0.05
NIFTY20O2212000PE	2020-10-21	12:08:45	SHORT	50.4	COVER	2020-10-21	12:45:22	62.25	-11.85	-3780.00
NIFTY20O2212400CE	2020-10-21	13:15:22	BUY	1.2	SELL	2020-10-21	13:35:02	1.25	0.05
NIFTY20O2212000CE	2020-10-21	13:15:22	SHORT	47.4	COVER	2020-10-21	13:35:02	18.9	28.5	8325.00
NIFTY20O2212400CE	2020-10-21	13:15:22	BUY	1.2	SELL	2020-10-21	13:40:56	1.3	0.1
NIFTY20O2212000CE	2020-10-21	13:15:22	SHORT	47.4	COVER	2020-10-21	13:40:56	17.15	30.25	8865.00
NIFTY20O2212200CE	2020-10-21	14:17:22	BUY	2.35	SELL	2020-10-21	14:34:45	2.7	0.35
NIFTY20O2211800CE	2020-10-21	14:17:22	SHORT	51.35	COVER	2020-10-21	14:34:45	74.35	-23	-7035.00
NIFTY20O2212100CE	2020-10-22	12:24:22	BUY	0.75	SELL	2020-10-22	14:38:22	0.2	-0.55
NIFTY20O2211900CE	2020-10-22	12:24:22	SHORT	32.55	COVER	2020-10-22	14:38:22	3.3	29.25	8370.00
NIFTY20O2212100CE	2020-10-22	13:42:22	BUY	0.4	SELL	2020-10-22	14:38:22	0.2	-0.2
NIFTY20O2211900CE	2020-10-22	13:42:22	SHORT	25	COVER	2020-10-22	14:38:22	3.3	21.7	6210.00
NIFTY20O2211700PE	2020-10-22	14:00:45	BUY	1.1	SELL	2020-10-22	15:13:02	0.15	-0.95
NIFTY20O2211900PE	2020-10-22	14:00:45	SHORT	18.7	COVER	2020-10-22	15:13:02	7.2	11.5	2925.00
NIFTY20Oct12300CE	2020-10-26	11:18:22	BUY	3.6	SELL	2020-10-26	15:13:02	3.75	0.15
NIFTY20Oct11900CE	2020-10-26	11:18:22	SHORT	77.4	COVER	2020-10-26	15:13:02	45.6	31.8	9345.00
NIFTY20Oct12250CE	2020-10-28	10:35:22	BUY	1.8	SELL	2020-10-28	12:21:45	1.6	-0.2
NIFTY20Oct11850CE	2020-10-28	10:35:22	SHORT	77.2	COVER	2020-10-28	12:21:45	68.65	8.55	2265.00
NIFTY20Oct12250CE	2020-10-28	10:41:22	BUY	1.6	SELL	2020-10-28	12:21:45	1.6	0
NIFTY20Oct11850CE	2020-10-28	10:41:22	SHORT	63.75	COVER	2020-10-28	12:21:45	68.65	-4.9	-1710.00
NIFTY20Oct11450PE	2020-10-28	12:21:45	BUY	3.05	SELL	2020-10-28	12:26:22	4.1	1.05
NIFTY20Oct11850PE	2020-10-28	12:21:45	SHORT	63.95	COVER	2020-10-28	12:26:22	85.4	-21.45	-6360.00
NIFTY20Oct12200CE	2020-10-28	12:26:22	BUY	1.8	SELL	2020-10-28	13:42:22	1.75	-0.05
NIFTY20Oct11800CE	2020-10-28	12:26:22	SHORT	73	COVER	2020-10-28	13:42:22	34.45	38.55	11310.00
NIFTY20Oct12150CE	2020-10-28	13:42:22	BUY	2.1	SELL	2020-10-28	14:43:45	2	-0.1
NIFTY20Oct11750CE	2020-10-28	13:42:22	SHORT	51.85	COVER	2020-10-28	14:43:45	56.25	-4.4	-1590.00
NIFTY20Oct12200CE	2020-10-28	12:26:22	BUY	1.8	SELL	2020-10-28	15:01:45	1.5	-0.3
NIFTY20Oct11800CE	2020-10-28	12:26:22	SHORT	73	COVER	2020-10-28	15:01:45	29.25	43.75	12795.00
NIFTY20Oct11900CE	2020-10-29	11:33:22	BUY	0.7	SELL	2020-10-29	14:23:22	0.15	-0.55
NIFTY20Oct11700CE	2020-10-29	11:33:22	SHORT	25.3	COVER	2020-10-29	14:23:22	3.05	22.25	6270.00
NIFTY20Oct11900CE	2020-10-29	13:04:22	BUY	0.5	SELL	2020-10-29	14:23:22	0.15	-0.35
NIFTY20Oct11700CE	2020-10-29	13:04:22	SHORT	26.3	COVER	2020-10-29	14:23:22	3.05	23.25	6630.00
NIFTY20Oct11850CE	2020-10-29	13:47:22	BUY	0.35	SELL	2020-10-29	15:13:02	0.05	-0.3
NIFTY20Oct11650CE	2020-10-29	13:47:22	SHORT	19.1	COVER	2020-10-29	15:13:02	26.45	-7.35	-2535.00
NIFTY20Oct11500PE	2020-10-29	11:50:45	BUY	3.4	SELL	2020-10-29	15:13:02	0.05	-3.35
NIFTY20Oct11700PE	2020-10-29	11:50:45	SHORT	37.65	COVER	2020-10-29	15:13:02	24.5	13.15	2700.00
NIFTY20Oct11850CE	2020-10-29	14:25:22	BUY	0.2	SELL	2020-10-29	15:13:02	0.05	-0.15
NIFTY20Oct11650CE	2020-10-29	14:25:22	SHORT	11.95	COVER	2020-10-29	15:13:02	26.45	-14.5	-4635.00
NIFTY20N0511400PE	2020-11-03	11:36:45	BUY	27.9	SELL	2020-11-03	14:30:22	30	2.1
NIFTY20N0511800PE	2020-11-03	11:36:45	SHORT	125.95	COVER	2020-11-03	14:30:22	135	-9.05	-2325.00
NIFTY20N0512200CE	2020-11-04	13:11:22	BUY	3.55	SELL	2020-11-04	13:59:02	4.9	1.35
NIFTY20N0511800CE	2020-11-04	13:11:22	SHORT	92.35	COVER	2020-11-04	13:59:02	126.4	-34.05	-10050.00
NIFTY20N0512200CE	2020-11-04	13:11:22	BUY	3.55	SELL	2020-11-04	13:59:45	4.9	1.35
NIFTY20N0511800CE	2020-11-04	13:11:22	SHORT	92.35	COVER	2020-11-04	13:59:45	126.4	-34.05	-10050.00
NIFTY20N0511500PE	2020-11-04	14:59:45	BUY	6.3	SELL	2020-11-04	15:13:02	7.45	1.15
NIFTY20N0511900PE	2020-11-04	14:59:45	SHORT	67.7	COVER	2020-11-04	15:13:02	70.8	-3.1	-825.00
NIFTY20N0511500PE	2020-11-04	14:59:45	BUY	6.3	SELL	2020-11-04	15:13:02	7.45	1.15
NIFTY20N0511900PE	2020-11-04	14:59:45	SHORT	67.7	COVER	2020-11-04	15:13:02	70.8	-3.1	-825.00
NIFTY20N0511500PE	2020-11-04	14:59:45	BUY	6.3	SELL	2020-11-04	15:13:02	7.45	1.15
NIFTY20N0511900PE	2020-11-04	14:59:45	SHORT	67.7	COVER	2020-11-04	15:13:02	70.8	-3.1	-825.00
NIFTY20N0511850PE	2020-11-05	10:17:45	BUY	2.85	SELL	2020-11-05	14:22:22	0.25	-2.6
NIFTY20N0512050PE	2020-11-05	10:17:45	SHORT	30.7	COVER	2020-11-05	14:22:22	4.4	26.3	6870.00
NIFTY20N0511900PE	2020-11-05	10:17:45	BUY	4.8	SELL	2020-11-05	14:44:02	0.2	-4.6
NIFTY20N0512100PE	2020-11-05	10:17:45	SHORT	55.45	COVER	2020-11-05	14:44:02	13.9	41.55	10845.00
NIFTY20N0511900PE	2020-11-05	12:33:45	BUY	2.3	SELL	2020-11-05	15:04:45	0.15	-2.15
NIFTY20N0512100PE	2020-11-05	12:33:45	SHORT	37.45	COVER	2020-11-05	15:04:45	1.75	35.7	9825.00
NIFTY20N0511900PE	2020-11-05	14:21:45	BUY	0.35	SELL	2020-11-05	15:04:45	0.15	-0.2
NIFTY20N0512100PE	2020-11-05	14:21:45	SHORT	27.75	COVER	2020-11-05	15:04:45	1.75	26	7500.00
NIFTY20N0512300CE	2020-11-05	14:00:22	BUY	0.1	SELL	2020-11-05	15:13:02	0.05	-0.05
NIFTY20N0512100CE	2020-11-05	14:00:22	SHORT	13.5	COVER	2020-11-05	15:13:02	21.35	-7.85	-2610.00
NIFTY20N1211800PE	2020-11-06	12:12:45	BUY	24.1	SELL	2020-11-06	15:13:02	20.7	-3.4
NIFTY20N1212200PE	2020-11-06	12:12:45	SHORT	116.05	COVER	2020-11-06	15:13:02	97.5	18.55	4305.00
NIFTY20N1212050PE	2020-11-09	14:40:45	BUY	11.85	SELL	2020-11-09	15:13:02	12	0.15
NIFTY20N1212450PE	2020-11-09	14:40:45	SHORT	90.25	COVER	2020-11-09	15:13:02	84.9	5.35	1410.00
NIFTY20N1212150PE	2020-11-10	10:16:45	BUY	8.85	SELL	2020-11-10	14:14:22	12.45	3.6
NIFTY20N1212550PE	2020-11-10	10:16:45	SHORT	84.9	COVER	2020-11-10	14:14:22	94.25	-9.35	-1965.00
NIFTY20N1212200PE	2020-11-10	14:57:45	BUY	7.25	SELL	2020-11-10	15:13:02	8.75	1.5
NIFTY20N1212600PE	2020-11-10	14:57:45	SHORT	61.65	COVER	2020-11-10	15:13:02	66.5	-4.85	-1245.00
NIFTY20N1213100CE	2020-11-11	11:00:22	BUY	3.1	SELL	2020-11-11	12:12:45	2.8	-0.3
NIFTY20N1212700CE	2020-11-11	11:00:22	SHORT	84	COVER	2020-11-11	12:12:45	54.45	29.55	8535.00
NIFTY20N1213000CE	2020-11-11	13:23:22	BUY	3	SELL	2020-11-11	13:39:02	4.2	1.2
NIFTY20N1212600CE	2020-11-11	13:23:22	SHORT	59.65	COVER	2020-11-11	13:39:02	94.1	-34.45	-10215.00
NIFTY20N1213000CE	2020-11-11	13:23:22	BUY	3	SELL	2020-11-11	13:39:02	4.2	1.2
NIFTY20N1212600CE	2020-11-11	13:23:22	SHORT	59.65	COVER	2020-11-11	13:39:02	94.1	-34.45	-10215.00
NIFTY20N1212250PE	2020-11-11	13:51:45	BUY	4.75	SELL	2020-11-11	15:00:02	3.75	-1
NIFTY20N1212650PE	2020-11-11	13:51:45	SHORT	49.35	COVER	2020-11-11	15:00:02	19.85	29.5	8310.00
NIFTY20N1212250PE	2020-11-11	13:51:45	BUY	4.75	SELL	2020-11-11	15:13:02	3.45	-1.3
NIFTY20N1212650PE	2020-11-11	13:51:45	SHORT	49.35	COVER	2020-11-11	15:13:02	19.8	29.55	8235.00
NIFTY20N1212900CE	2020-11-12	10:25:22	BUY	1.25	SELL	2020-11-12	13:45:02	0.35	-0.9
NIFTY20N1212700CE	2020-11-12	10:25:22	SHORT	33	COVER	2020-11-12	13:45:02	6.2	26.8	7530.00
NIFTY20N1212900CE	2020-11-12	12:17:22	BUY	1.4	SELL	2020-11-12	13:45:02	0.35	-1.05
NIFTY20N1212700CE	2020-11-12	12:17:22	SHORT	34.3	COVER	2020-11-12	13:45:02	6.2	28.1	7875.00
NIFTY20N1212500PE	2020-11-12	11:30:45	BUY	2.75	SELL	2020-11-12	15:13:02	0.05	-2.7
NIFTY20N1212700PE	2020-11-12	11:30:45	SHORT	44.1	COVER	2020-11-12	15:13:02	10.85	33.25	8925.00
NIFTY20N1212500PE	2020-11-12	12:29:45	BUY	3.1	SELL	2020-11-12	15:13:02	0.05	-3.05
NIFTY20N1212700PE	2020-11-12	12:29:45	SHORT	53.8	COVER	2020-11-12	15:13:02	10.85	42.95	11730.00
NIFTY20N1212850CE	2020-11-12	13:21:22	BUY	1.2	SELL	2020-11-12	15:13:02	0.05	-1.15
NIFTY20N1212650CE	2020-11-12	13:21:22	SHORT	34.35	COVER	2020-11-12	15:13:02	39.85	-5.5	-2235.00
NIFTY20N1913250CE	2020-11-18	11:06:22	BUY	1.05	SELL	2020-11-18	12:38:22	1.15	0.1
NIFTY20N1912850CE	2020-11-18	11:06:22	SHORT	57.8	COVER	2020-11-18	12:38:22	45.1	12.7	3600.00
NIFTY20N1913250CE	2020-11-18	12:38:22	BUY	1.1	SELL	2020-11-18	12:50:45	1.1	0
NIFTY20N1912850CE	2020-11-18	12:38:22	SHORT	50.55	COVER	2020-11-18	12:50:45	53.9	-3.35	-1245.00
NIFTY20N1913250CE	2020-11-18	11:06:22	BUY	1.05	SELL	2020-11-18	12:51:45	1.15	0.1
NIFTY20N1912850CE	2020-11-18	11:06:22	SHORT	57.8	COVER	2020-11-18	12:51:45	56.4	1.4	210.00
NIFTY20N1912450PE	2020-11-18	12:51:45	BUY	2.6	SELL	2020-11-18	13:40:45	2.15	-0.45
NIFTY20N1912850PE	2020-11-18	12:51:45	SHORT	43.3	COVER	2020-11-18	13:40:45	36.35	6.95	1710.00
NIFTY20N1912450PE	2020-11-18	13:40:45	BUY	2.3	SELL	2020-11-18	15:05:02	1.85	-0.45
NIFTY20N1912850PE	2020-11-18	13:40:45	SHORT	44.15	COVER	2020-11-18	15:05:02	15.05	29.1	8355.00
NIFTY20N1912500PE	2020-11-18	13:46:45	BUY	2.35	SELL	2020-11-18	15:13:02	2.1	-0.25
NIFTY20N1912900PE	2020-11-18	13:46:45	SHORT	52	COVER	2020-11-18	15:13:02	25.25	26.75	7710.00
NIFTY20N1913150CE	2020-11-19	10:41:22	BUY	0.3	SELL	2020-11-19	13:40:56	0.1	-0.2
NIFTY20N1912950CE	2020-11-19	10:41:22	SHORT	22.1	COVER	2020-11-19	13:40:56	3.2	18.9	5370.00
NIFTY20N1913150CE	2020-11-19	12:52:22	BUY	0.15	SELL	2020-11-19	13:40:56	0.1	-0.05
NIFTY20N1912950CE	2020-11-19	12:52:22	SHORT	16.95	COVER	2020-11-19	13:40:56	3.2	13.75	3870.00
NIFTY20N1912750PE	2020-11-19	11:44:45	BUY	0.75	SELL	2020-11-19	14:18:02	1.8	1.05
NIFTY20N1912950PE	2020-11-19	11:44:45	SHORT	23.6	COVER	2020-11-19	14:18:02	129.55	-105.95	-24240.00
NIFTY20N1912750PE	2020-11-19	12:26:45	BUY	0.65	SELL	2020-11-19	14:18:02	1.8	1.15
NIFTY20N1912950PE	2020-11-19	12:26:45	SHORT	21.4	COVER	2020-11-19	14:18:02	129.55	-108.15	-24240.00
NIFTY20N1913050CE	2020-11-19	14:11:22	BUY	0.2	SELL	2020-11-19	14:25:02	0.15	-0.05
NIFTY20N1912850CE	2020-11-19	14:11:22	SHORT	27.55	COVER	2020-11-19	14:25:02	3.15	24.4	7065.00
NIFTY20N1912950CE	2020-11-19	14:29:02	BUY	0.45	SELL	2020-11-19	15:00:02	0.1	-0.35
NIFTY20N1912750CE	2020-11-19	14:29:02	SHORT	25.9	COVER	2020-11-19	15:00:02	76.4	-50.5	-12240.00
NIFTY20Nov12650PE	2020-11-24	13:54:45	BUY	7.65	SELL	2020-11-24	15:13:02	7.35	-0.3
NIFTY20Nov13050PE	2020-11-24	13:54:45	SHORT	76.8	COVER	2020-11-24	15:13:02	71.5	5.3	1260.00
NIFTY20Nov13450CE	2020-11-25	10:30:22	BUY	1.7	SELL	2020-11-25	12:43:45	1.7	0
NIFTY20Nov13050CE	2020-11-25	10:30:22	SHORT	74	COVER	2020-11-25	12:43:45	60.2	13.8	3900.00
NIFTY20Nov13450CE	2020-11-25	10:30:22	BUY	1.7	SELL	2020-11-25	12:44:45	1.8	0.1
NIFTY20Nov13050CE	2020-11-25	10:30:22	SHORT	74	COVER	2020-11-25	12:44:45	63	11	3090.00
NIFTY20Nov12600PE	2020-11-25	12:44:45	BUY	3.75	SELL	2020-11-25	13:51:22	4.1	0.35
NIFTY20Nov13000PE	2020-11-25	12:44:45	SHORT	47.7	COVER	2020-11-25	13:51:22	60.6	-12.9	-4005.00
NIFTY20Nov13350CE	2020-11-25	13:53:22	BUY	2.45	SELL	2020-11-25	14:45:02	2.15	-0.3
NIFTY20Nov12950CE	2020-11-25	13:53:22	SHORT	81.65	COVER	2020-11-25	14:45:02	29.55	52.1	15300.00
NIFTY20Nov13350CE	2020-11-25	13:54:22	BUY	2.35	SELL	2020-11-25	15:00:02	2.1	-0.25
NIFTY20Nov12950CE	2020-11-25	13:54:22	SHORT	71.5	COVER	2020-11-25	15:00:02	29.5	42	12285.00
NIFTY20Nov13350CE	2020-11-25	13:59:22	BUY	2.25	SELL	2020-11-25	15:04:02	2.15	-0.1
NIFTY20Nov12950CE	2020-11-25	13:59:22	SHORT	59.35	COVER	2020-11-25	15:04:02	23.4	35.95	10515.00
NIFTY20Nov13250CE	2020-11-25	15:03:22	BUY	2.7	SELL	2020-11-25	15:13:02	2.85	0.15
NIFTY20Nov12850CE	2020-11-25	15:03:22	SHORT	67.15	COVER	2020-11-25	15:13:02	61.9	5.25	1380.00
NIFTY20Nov12650PE	2020-11-26	10:45:45	BUY	2.55	SELL	2020-11-26	14:10:02	0.4	-2.15
NIFTY20Nov12850PE	2020-11-26	10:45:45	SHORT	38.55	COVER	2020-11-26	14:10:02	5.3	33.25	9090.00
NIFTY20Nov12650PE	2020-11-26	12:46:45	BUY	1.7	SELL	2020-11-26	14:10:02	0.4	-1.3
NIFTY20Nov12850PE	2020-11-26	12:46:45	SHORT	37.75	COVER	2020-11-26	14:10:02	5.3	32.45	9105.00
NIFTY20Nov12750PE	2020-11-26	14:12:45	BUY	0.85	SELL	2020-11-26	15:10:02	0.1	-0.75
NIFTY20Nov12950PE	2020-11-26	14:12:45	SHORT	26.3	COVER	2020-11-26	15:10:02	0.5	25.8	7275.00
NIFTY20Nov13050CE	2020-11-26	11:38:22	BUY	0.7	SELL	2020-11-26	15:10:22	0.2	-0.5
NIFTY20Nov12850CE	2020-11-26	11:38:22	SHORT	30.25	COVER	2020-11-26	15:10:22	139.5	-109.25	-24240.00
NIFTY20D0312700PE	2020-12-01	13:08:45	BUY	11.75	SELL	2020-12-01	15:13:02	7.6	-4.15
NIFTY20D0313100PE	2020-12-01	13:08:45	SHORT	100.3	COVER	2020-12-01	15:13:02	78.35	21.95	5100.00
NIFTY20D0313500CE	2020-12-02	10:19:22	BUY	1.9	SELL	2020-12-02	11:00:45	1.9	0
NIFTY20D0313100CE	2020-12-02	10:19:22	SHORT	69.65	COVER	2020-12-02	11:00:45	76.75	-7.1	-2370.00
NIFTY20D0313500CE	2020-12-02	10:19:22	BUY	1.9	SELL	2020-12-02	11:30:22	1.9	0
NIFTY20D0313100CE	2020-12-02	10:19:22	SHORT	69.65	COVER	2020-12-02	11:30:22	60.85	8.8	2400.00
NIFTY20D0313450CE	2020-12-02	11:30:22	BUY	2.1	SELL	2020-12-02	12:18:45	2.15	0.05
NIFTY20D0313050CE	2020-12-02	11:30:22	SHORT	87.95	COVER	2020-12-02	12:18:45	97.8	-9.85	-3180.00
NIFTY20D0313450CE	2020-12-02	11:30:22	BUY	2.1	SELL	2020-12-02	12:30:45	2.05	-0.05
NIFTY20D0313050CE	2020-12-02	11:30:22	SHORT	87.95	COVER	2020-12-02	12:30:45	110.45	-22.5	-7005.00
NIFTY20D0312700PE	2020-12-02	12:30:45	BUY	3.8	SELL	2020-12-02	12:56:22	4.85	1.05
NIFTY20D0313100PE	2020-12-02	12:30:45	SHORT	62.65	COVER	2020-12-02	12:56:22	83.85	-21.2	-6285.00
NIFTY20D0312700PE	2020-12-02	12:30:45	BUY	3.8	SELL	2020-12-02	12:57:22	6.6	2.8
NIFTY20D0313100PE	2020-12-02	12:30:45	SHORT	62.65	COVER	2020-12-02	12:57:22	100.6	-37.95	-10785.00
NIFTY20D0313450CE	2020-12-02	12:57:22	BUY	2.05	SELL	2020-12-02	14:26:45	1.45	-0.6
NIFTY20D0313050CE	2020-12-02	12:57:22	SHORT	69.45	COVER	2020-12-02	14:26:45	57.35	12.1	3210.00
NIFTY20D0313450CE	2020-12-02	12:57:22	BUY	2.05	SELL	2020-12-02	14:30:45	1.35	-0.7
NIFTY20D0313050CE	2020-12-02	12:57:22	SHORT	69.45	COVER	2020-12-02	14:30:45	64	5.45	1185.00
NIFTY20D0313350CE	2020-12-03	10:57:22	BUY	0.5	SELL	2020-12-03	15:05:02	0.05	-0.45
NIFTY20D0313150CE	2020-12-03	10:57:22	SHORT	38.4	COVER	2020-12-03	15:05:02	3.1	35.3	10215.00
NIFTY20D0313350CE	2020-12-03	11:33:22	BUY	0.45	SELL	2020-12-03	15:05:02	0.05	-0.4
NIFTY20D0313150CE	2020-12-03	11:33:22	SHORT	36.85	COVER	2020-12-03	15:05:02	3.1	33.75	9765.00
NIFTY20D0313350CE	2020-12-03	12:07:22	BUY	0.45	SELL	2020-12-03	15:05:02	0.05	-0.4
NIFTY20D0313150CE	2020-12-03	12:07:22	SHORT	36.6	COVER	2020-12-03	15:05:02	3.1	33.5	9690.00
NIFTY20D0312950PE	2020-12-03	10:21:45	BUY	3.7	SELL	2020-12-03	15:13:02	0.1	-3.6
NIFTY20D0313150PE	2020-12-03	10:21:45	SHORT	33.4	COVER	2020-12-03	15:13:02	12	21.4	5100.00
NIFTY20D0313300CE	2020-12-03	13:00:22	BUY	0.7	SELL	2020-12-03	15:13:02	0.1	-0.6
NIFTY20D0313100CE	2020-12-03	13:00:22	SHORT	46.95	COVER	2020-12-03	15:13:02	39.5	7.45	1815.00
NIFTY20D0312950PE	2020-12-03	13:48:45	BUY	2.15	SELL	2020-12-03	15:13:02	0.1	-2.05
NIFTY20D0313150PE	2020-12-03	13:48:45	SHORT	41.75	COVER	2020-12-03	15:13:02	12	29.75	8070.00
NIFTY20D1012950PE	2020-12-07	15:01:45	BUY	8.5	SELL	2020-12-07	15:13:02	9.4	0.9
NIFTY20D1013350PE	2020-12-07	15:01:45	SHORT	79.95	COVER	2020-12-07	15:13:02	80.25	-0.3	-60.00
NIFTY20D1013100PE	2020-12-09	10:16:02	BUY	5.7	SELL	2020-12-09	11:46:45	5.65	-0.05
NIFTY20D1013500PE	2020-12-09	10:16:02	SHORT	79.1	COVER	2020-12-09	11:46:45	67.7	11.4	3165.00
NIFTY20D1013100PE	2020-12-09	11:46:45	BUY	5.7	SELL	2020-12-09	12:09:22	5.85	0.15
NIFTY20D1013500PE	2020-12-09	11:46:45	SHORT	73	COVER	2020-12-09	12:09:22	74.75	-1.75	-720.00
NIFTY20D1013100PE	2020-12-09	10:16:02	BUY	5.7	SELL	2020-12-09	12:37:22	5.55	-0.15
NIFTY20D1013500PE	2020-12-09	10:16:02	SHORT	79.1	COVER	2020-12-09	12:37:22	79.55	-0.45	-420.00
NIFTY20D1013100PE	2020-12-09	13:25:45	BUY	4.25	SELL	2020-12-09	14:51:22	3.35	-0.9
NIFTY20D1013500PE	2020-12-09	13:25:45	SHORT	65.5	COVER	2020-12-09	14:51:22	47.35	18.15	4935.00
NIFTY20D1013100PE	2020-12-09	13:28:45	BUY	4.2	SELL	2020-12-09	15:13:02	3.55	-0.65
NIFTY20D1013500PE	2020-12-09	13:28:45	SHORT	61.1	COVER	2020-12-09	15:13:02	36.4	24.7	6975.00
NIFTY20D1013100PE	2020-12-09	13:25:45	BUY	4.25	SELL	2020-12-09	15:13:02	3.55	-0.7
NIFTY20D1013500PE	2020-12-09	13:25:45	SHORT	65.5	COVER	2020-12-09	15:13:02	36.4	29.1	8280.00
NIFTY20D1013250PE	2020-12-10	10:44:45	BUY	2.7	SELL	2020-12-10	14:40:02	0.25	-2.45
NIFTY20D1013450PE	2020-12-10	10:44:45	SHORT	50.6	COVER	2020-12-10	14:40:02	7.1	43.5	12075.00
NIFTY20D1013250PE	2020-12-10	12:49:45	BUY	2.1	SELL	2020-12-10	14:40:02	0.25	-1.85
NIFTY20D1013450PE	2020-12-10	12:49:45	SHORT	50.75	COVER	2020-12-10	14:40:02	7.1	43.65	12300.00
NIFTY20D1013250PE	2020-12-10	14:27:45	BUY	0.35	SELL	2020-12-10	14:45:02	0.2	-0.15
NIFTY20D1013450PE	2020-12-10	14:27:45	SHORT	31.1	COVER	2020-12-10	14:45:02	5.8	25.3	7305.00
NIFTY20D1013600CE	2020-12-10	11:54:22	BUY	1.05	SELL	2020-12-10	15:13:02	0.1	-0.95
NIFTY20D1013400CE	2020-12-10	11:54:22	SHORT	44.6	COVER	2020-12-10	15:13:02	77.25	-32.65	-10320.00
NIFTY20D1013650CE	2020-12-10	13:32:22	BUY	0.35	SELL	2020-12-10	15:13:02	0.05	-0.3
NIFTY20D1013450CE	2020-12-10	13:32:22	SHORT	14.15	COVER	2020-12-10	15:13:02	27.4	-13.25	-4305.00
NIFTY20D1713150PE	2020-12-11	10:18:45	BUY	12.65	SELL	2020-12-11	13:30:22	14.4	1.75
NIFTY20D1713550PE	2020-12-11	10:18:45	SHORT	101.4	COVER	2020-12-11	13:30:22	115.7	-14.3	-4005.00
NIFTY20D1714050CE	2020-12-16	12:31:02	BUY	1.25	SELL	2020-12-16	13:25:45	1.1	-0.15
NIFTY20D1713650CE	2020-12-16	12:31:02	SHORT	48.5	COVER	2020-12-16	13:25:45	52.7	-4.2	-1545.00
NIFTY20D1714050CE	2020-12-16	12:31:02	BUY	1.25	SELL	2020-12-16	13:36:45	1.05	-0.2
NIFTY20D1713650CE	2020-12-16	12:31:02	SHORT	48.5	COVER	2020-12-16	13:36:45	53	-4.5	-1650.00
NIFTY20D1713250PE	2020-12-16	13:36:45	BUY	2.9	SELL	2020-12-16	15:01:45	2.15	-0.75
NIFTY20D1713650PE	2020-12-16	13:36:45	SHORT	56.2	COVER	2020-12-16	15:01:45	36.25	19.95	5520.00
NIFTY20D1713250PE	2020-12-16	13:36:45	BUY	2.9	SELL	2020-12-16	15:01:45	2.15	-0.75
NIFTY20D1713650PE	2020-12-16	13:36:45	SHORT	56.2	COVER	2020-12-16	15:01:45	36.25	19.95	5520.00
NIFTY20D1713250PE	2020-12-16	13:53:45	BUY	2.75	SELL	2020-12-16	15:13:02	2.35	-0.4
NIFTY20D1713650PE	2020-12-16	13:53:45	SHORT	47.8	COVER	2020-12-16	15:13:02	36.75	11.05	2955.00
NIFTY20D1713300PE	2020-12-16	15:01:45	BUY	2.55	SELL	2020-12-16	15:13:02	2.75	0.2
NIFTY20D1713700PE	2020-12-16	15:01:45	SHORT	58	COVER	2020-12-16	15:13:02	58.75	-0.75	-405.00
NIFTY20D1713300PE	2020-12-16	15:01:45	BUY	2.55	SELL	2020-12-16	15:13:02	2.75	0.2
NIFTY20D1713700PE	2020-12-16	15:01:45	SHORT	58	COVER	2020-12-16	15:13:02	58.75	-0.75	-405.00
NIFTY20D1713500PE	2020-12-17	11:11:45	BUY	1.8	SELL	2020-12-17	14:03:22	0.65	-1.15
NIFTY20D1713700PE	2020-12-17	11:11:45	SHORT	24.3	COVER	2020-12-17	14:03:22	4.15	20.15	5460.00
NIFTY20D1713500PE	2020-12-17	12:12:45	BUY	1.7	SELL	2020-12-17	14:03:22	0.65	-1.05
NIFTY20D1713700PE	2020-12-17	12:12:45	SHORT	25.8	COVER	2020-12-17	14:03:22	4.15	21.65	5940.00
NIFTY20D1713550PE	2020-12-17	13:15:45	BUY	1.25	SELL	2020-12-17	15:05:02	0.1	-1.15
NIFTY20D1713750PE	2020-12-17	13:15:45	SHORT	30.3	COVER	2020-12-17	15:05:02	4.55	25.75	7140.00
NIFTY20D1713950CE	2020-12-17	14:21:22	BUY	0.25	SELL	2020-12-17	15:07:45	0.05	-0.2
NIFTY20D1713750CE	2020-12-17	14:21:22	SHORT	16.25	COVER	2020-12-17	15:07:45	2.55	13.7	3810.00
NIFTY20D1713600PE	2020-12-17	13:30:45	BUY	1.6	SELL	2020-12-17	15:13:02	0.1	-1.5
NIFTY20D1713800PE	2020-12-17	13:30:45	SHORT	56.65	COVER	2020-12-17	15:13:02	53	3.65	405.00
NIFTY20D1713550PE	2020-12-17	14:02:45	BUY	0.8	SELL	2020-12-17	15:13:02	0.15	-0.65
NIFTY20D1713750PE	2020-12-17	14:02:45	SHORT	19.55	COVER	2020-12-17	15:13:02	4.35	15.2	4125.00
NIFTY20D2414050CE	2020-12-21	13:38:22	BUY	5.55	SELL	2020-12-21	14:29:22	6.25	0.7
NIFTY20D2413650CE	2020-12-21	13:38:22	SHORT	91.45	COVER	2020-12-21	14:29:22	39.6	51.85	15525.00
NIFTY20D2413150PE	2020-12-23	10:29:45	BUY	7.35	SELL	2020-12-23	11:15:22	7.2	-0.15
NIFTY20D2413550PE	2020-12-23	10:29:45	SHORT	80.8	COVER	2020-12-23	11:15:22	87.8	-7	-2385.00
NIFTY20D2413150PE	2020-12-23	10:29:45	BUY	7.35	SELL	2020-12-23	12:10:45	6.05	-1.3
NIFTY20D2413550PE	2020-12-23	10:29:45	SHORT	80.8	COVER	2020-12-23	12:10:45	68	12.8	3210.00
NIFTY20D2413150PE	2020-12-23	12:10:45	BUY	6.05	SELL	2020-12-23	13:09:22	7.2	1.15
NIFTY20D2413550PE	2020-12-23	12:10:45	SHORT	68	COVER	2020-12-23	13:09:22	68.75	-0.75	-120.00
NIFTY20D2413150PE	2020-12-23	12:10:45	BUY	5.8	SELL	2020-12-23	13:46:45	4.3	-1.5
NIFTY20D2413550PE	2020-12-23	12:10:45	SHORT	71.1	COVER	2020-12-23	13:46:45	45.8	25.3	6900.00
NIFTY20D2413150PE	2020-12-23	13:46:45	BUY	4.3	SELL	2020-12-23	15:13:02	3.2	-1.1
NIFTY20D2413550PE	2020-12-23	13:46:45	SHORT	45.8	COVER	2020-12-23	15:13:02	28.95	16.85	4485.00
NIFTY20D2413150PE	2020-12-23	13:46:45	BUY	4.3	SELL	2020-12-23	15:13:02	3.2	-1.1
NIFTY20D2413550PE	2020-12-23	13:46:45	SHORT	45.8	COVER	2020-12-23	15:13:02	28.95	16.85	4485.00
NIFTY20D2413600PE	2020-12-24	10:16:45	BUY	6.8	SELL	2020-12-24	11:13:22	17	10.2
NIFTY20D2413800PE	2020-12-24	10:16:45	SHORT	83.15	COVER	2020-12-24	11:13:22	142.45	-59.3	-12240.00
NIFTY20D2413450PE	2020-12-24	12:10:45	BUY	2	SELL	2020-12-24	14:15:02	0.5	-1.5
NIFTY20D2413650PE	2020-12-24	12:10:45	SHORT	19.3	COVER	2020-12-24	14:15:02	2.65	16.65	4305.00
NIFTY20D2413500PE	2020-12-24	13:22:45	BUY	1.5	SELL	2020-12-24	14:35:02	0.3	-1.2
NIFTY20D2413700PE	2020-12-24	13:22:45	SHORT	19.9	COVER	2020-12-24	14:35:02	3.3	16.6	4380.00
NIFTY20D2413550PE	2020-12-24	10:16:02	BUY	4.2	SELL	2020-12-24	14:50:02	0.25	-3.95
NIFTY20D2413750PE	2020-12-24	10:16:02	SHORT	45.25	COVER	2020-12-24	14:50:02	6.8	38.45	10110.00
NIFTY20D2413550PE	2020-12-24	14:19:45	BUY	0.65	SELL	2020-12-24	15:00:02	0.2	-0.45
NIFTY20D2413750PE	2020-12-24	14:19:45	SHORT	31.15	COVER	2020-12-24	15:00:02	4.6	26.55	7590.00
NIFTY20D2413600PE	2020-12-24	14:30:45	BUY	0.7	SELL	2020-12-24	15:13:02	0.1	-0.6
NIFTY20D2413800PE	2020-12-24	14:30:45	SHORT	65.05	COVER	2020-12-24	15:13:02	47.9	17.15	4725.00
NIFTY20Dec13450PE	2020-12-28	12:53:45	BUY	14.3	SELL	2020-12-28	14:42:45	12.3	-2
NIFTY20Dec13850PE	2020-12-28	12:53:45	SHORT	79.5	COVER	2020-12-28	14:42:45	69	10.5	2310.00
NIFTY20Dec13450PE	2020-12-28	14:42:45	BUY	14.8	SELL	2020-12-28	15:13:02	13.05	-1.75
NIFTY20Dec13850PE	2020-12-28	14:42:45	SHORT	80	COVER	2020-12-28	15:13:02	71.7	8.3	1725.00
NIFTY20Dec14300CE	2020-12-30	12:40:22	BUY	1.35	SELL	2020-12-30	13:33:45	1.2	-0.15
NIFTY20Dec13900CE	2020-12-30	12:40:22	SHORT	59.2	COVER	2020-12-30	13:33:45	78.45	-19.25	-6060.00
NIFTY20Dec14300CE	2020-12-30	12:39:22	BUY	1.35	SELL	2020-12-30	13:40:45	1.25	-0.1
NIFTY20Dec13900CE	2020-12-30	12:39:22	SHORT	65	COVER	2020-12-30	13:40:45	84.75	-19.75	-6195.00
NIFTY20Dec13550PE	2020-12-30	14:01:45	BUY	4	SELL	2020-12-30	15:13:02	3.5	-0.5
NIFTY20Dec13950PE	2020-12-30	14:01:45	SHORT	54.45	COVER	2020-12-30	15:13:02	37.8	16.65	4605.00
NIFTY20Dec13550PE	2020-12-30	14:01:45	BUY	4	SELL	2020-12-30	15:13:02	3.5	-0.5
NIFTY20Dec13950PE	2020-12-30	14:01:45	SHORT	54.45	COVER	2020-12-30	15:13:02	37.8	16.65	4605.00
NIFTY20Dec14200CE	2020-12-31	10:55:22	BUY	0.55	SELL	2020-12-31	15:00:02	0.05	-0.5
NIFTY20Dec14000CE	2020-12-31	10:55:22	SHORT	23.95	COVER	2020-12-31	15:00:02	3.55	20.4	5730.00
NIFTY20Dec14200CE	2020-12-31	12:05:22	BUY	0.4	SELL	2020-12-31	15:00:02	0.05	-0.35
NIFTY20Dec14000CE	2020-12-31	12:05:22	SHORT	22.6	COVER	2020-12-31	15:00:02	3.55	19.05	5370.00
NIFTY20Dec13800PE	2020-12-31	10:31:02	BUY	3.4	SELL	2020-12-31	15:06:56	0.1	-3.3
NIFTY20Dec14000PE	2020-12-31	10:31:02	SHORT	40.65	COVER	2020-12-31	15:06:56	6.25	34.4	9090.00
NIFTY20Dec13800PE	2020-12-31	13:30:45	BUY	1.1	SELL	2020-12-31	15:06:56	0.1	-1
NIFTY20Dec14000PE	2020-12-31	13:30:45	SHORT	33.05	COVER	2020-12-31	15:06:56	6.25	26.8	7500.00
NIFTY20Dec14200CE	2020-12-31	14:19:22	BUY	0.15	SELL	2020-12-31	15:13:02	0.05	-0.1
NIFTY20Dec14000CE	2020-12-31	14:19:22	SHORT	17	COVER	2020-12-31	15:13:02	0.75	16.25	4605.00