Elysium - 2023

Result From 02-01-2023 to 29-12-2023

INSTRUMENT	ENTRY DATE	ENTRY TIME	ENTRY TRIGGER	ENTRY PRICE	EXIT DATE/CURRENT DATE	EXIT TIME/CURRENT TIME	EXIT PRICE/CURRENT PRICE	P&L	P_L
NIFTY2310518550CE	02-01-2023	14:15:22	BUY	5.6	SELL	02-01-2023	14:47:45	8.6	3
NIFTY2310518150CE	02-01-2023	14:15:22	SHORT	97.8	COVER	02-01-2023	14:47:45	125.6	-27.8
NIFTY2310517800PE	02-01-2023	14:47:45	BUY	7.8	SELL	02-01-2023	15:09:02	7.4	-0.4
NIFTY2310518200PE	02-01-2023	14:47:45	SHORT	92.65	COVER	02-01-2023	15:09:02	86.55	6.1
NIFTY2310517800PE	02-01-2023	14:51:45	BUY	7.55	SELL	03-01-2023	10:17:45	5.15	-2.4
NIFTY2310518200PE	02-01-2023	14:51:45	SHORT	85.4	COVER	03-01-2023	10:17:45	68.55	16.85
NIFTY2310517850PE	03-01-2023	10:17:45	BUY	6.75	SELL	03-01-2023	11:58:22	6	-0.75
NIFTY2310518250PE	03-01-2023	10:17:45	SHORT	91.7	COVER	03-01-2023	11:58:22	93.75	-2.05
NIFTY2310517800PE	03-01-2023	10:06:45	BUY	5.25	SELL	03-01-2023	11:58:22	4.55	-0.7
NIFTY2310518200PE	03-01-2023	10:06:45	SHORT	74.9	COVER	03-01-2023	11:58:22	69.6	5.3
NIFTY2310517800PE	03-01-2023	10:16:45	BUY	5.15	SELL	03-01-2023	11:58:22	4.55	-0.6
NIFTY2310518200PE	03-01-2023	10:16:45	SHORT	67.55	COVER	03-01-2023	11:58:22	69.6	-2.05
NIFTY2310517850PE	03-01-2023	10:35:45	BUY	6.3	SELL	03-01-2023	11:58:22	6	-0.3
NIFTY2310518250PE	03-01-2023	10:35:45	SHORT	87.85	COVER	03-01-2023	11:58:22	93.75	-5.9
NIFTY2310517850PE	03-01-2023	11:13:45	BUY	5.9	SELL	03-01-2023	11:58:22	6	0.1
NIFTY2310518250PE	03-01-2023	11:13:45	SHORT	84.95	COVER	03-01-2023	11:58:22	93.75	-8.8
NIFTY2310517850PE	03-01-2023	11:17:45	BUY	5.9	SELL	03-01-2023	11:58:22	6	0.1
NIFTY2310518250PE	03-01-2023	11:17:45	SHORT	83.15	COVER	03-01-2023	11:58:22	93.75	-10.6
NIFTY2310517850PE	03-01-2023	10:17:45	BUY	6.75	SELL	03-01-2023	14:45:45	4.3	-2.45
NIFTY2310518250PE	03-01-2023	10:17:45	SHORT	91.7	COVER	03-01-2023	14:45:45	72.25	19.45
NIFTY2310517850PE	03-01-2023	14:45:45	BUY	4.3	SELL	03-01-2023	15:09:02	4.1	-0.2
NIFTY2310518250PE	03-01-2023	14:45:45	SHORT	72.25	COVER	03-01-2023	15:09:02	70.25	2
NIFTY2310517850PE	03-01-2023	14:45:45	BUY	4.3	SELL	03-01-2023	15:09:02	4.1	-0.2
NIFTY2310518250PE	03-01-2023	14:45:45	SHORT	72.25	COVER	03-01-2023	15:09:02	70.25	2
NIFTY2310517850PE	03-01-2023	14:45:45	BUY	4.3	SELL	04-01-2023	09:46:22	5.5	1.2
NIFTY2310518250PE	03-01-2023	14:45:45	SHORT	72.25	COVER	04-01-2023	09:46:22	122.8	-50.55
NIFTY2310517850PE	03-01-2023	14:45:45	BUY	4.3	SELL	04-01-2023	12:04:02	11.4	7.1
NIFTY2310518250PE	03-01-2023	14:45:45	SHORT	72.25	COVER	04-01-2023	12:04:02	199.8	-127.55
NIFTY2310518500CE	04-01-2023	11:05:22	BUY	2.85	SELL	04-01-2023	13:35:45	3.2	0.35
NIFTY2310518100CE	04-01-2023	11:05:22	SHORT	77.45	COVER	04-01-2023	13:35:45	64.35	13.1
NIFTY2310518550CE	04-01-2023	09:46:22	BUY	2.2	SELL	04-01-2023	13:35:45	2.75	0.55
NIFTY2310518150CE	04-01-2023	09:46:22	SHORT	72.9	COVER	04-01-2023	13:35:45	43.75	29.15
NIFTY2310518550CE	04-01-2023	10:00:02	BUY	2.2	SELL	04-01-2023	13:35:45	2.75	0.55
NIFTY2310518150CE	04-01-2023	10:00:02	SHORT	60	COVER	04-01-2023	13:35:45	43.75	16.25
NIFTY2310518500CE	04-01-2023	11:05:22	BUY	2.85	SELL	04-01-2023	13:35:45	3.2	0.35
NIFTY2310518100CE	04-01-2023	11:05:22	SHORT	77.45	COVER	04-01-2023	13:35:45	64.35	13.1
NIFTY2310518500CE	04-01-2023	11:49:02	BUY	3.15	SELL	04-01-2023	13:35:45	3.2	0.05
NIFTY2310518100CE	04-01-2023	11:49:02	SHORT	66.7	COVER	04-01-2023	13:35:45	64.35	2.35
NIFTY2310518500CE	04-01-2023	12:00:22	BUY	3.35	SELL	04-01-2023	13:35:45	3.2	-0.15
NIFTY2310518100CE	04-01-2023	12:00:22	SHORT	61.35	COVER	04-01-2023	13:35:45	64.35	-3
NIFTY2310518500CE	04-01-2023	11:07:22	BUY	2.9	SELL	04-01-2023	13:53:45	2.75	-0.15
NIFTY2310518100CE	04-01-2023	11:07:22	SHORT	75.25	COVER	04-01-2023	13:53:45	75	0.25
NIFTY2310517850PE	03-01-2023	10:17:45	BUY	6.75	SELL	04-01-2023	14:49:02	10.3	3.55
NIFTY2310518250PE	03-01-2023	10:17:45	SHORT	91.7	COVER	04-01-2023	14:49:02	216.8	-125.1
NIFTY2310518500CE	04-01-2023	11:05:22	BUY	2.85	SELL	04-01-2023	14:49:22	2.25	-0.6
NIFTY2310518100CE	04-01-2023	11:05:22	SHORT	77.45	COVER	04-01-2023	14:49:22	36.35	41.1
NIFTY2310518450CE	04-01-2023	12:01:22	BUY	3.85	SELL	04-01-2023	14:49:22	2.5	-1.35
NIFTY2310518050CE	04-01-2023	12:01:22	SHORT	82.65	COVER	04-01-2023	14:49:22	56.9	25.75
NIFTY2310518450CE	04-01-2023	14:49:22	BUY	2.5	SELL	04-01-2023	15:09:02	2.65	0.15
NIFTY2310518050CE	04-01-2023	14:49:22	SHORT	56.9	COVER	04-01-2023	15:09:02	66.95	-10.05
NIFTY2310518450CE	04-01-2023	14:49:22	BUY	2.5	SELL	04-01-2023	15:09:02	2.65	0.15
NIFTY2310518050CE	04-01-2023	14:49:22	SHORT	56.9	COVER	04-01-2023	15:09:02	66.95	-10.05
NIFTY2310518450CE	04-01-2023	14:49:22	BUY	2.5	SELL	04-01-2023	15:09:02	2.65	0.15
NIFTY2310518050CE	04-01-2023	14:49:22	SHORT	56.9	COVER	04-01-2023	15:09:02	66.95	-10.05
NIFTY2310518500CE	04-01-2023	11:05:22	BUY	2.85	SELL	05-01-2023	11:23:02	1.2	-1.65
NIFTY2310518100CE	04-01-2023	11:05:22	SHORT	77.45	COVER	05-01-2023	11:23:02	14.35	63.1
NIFTY2310518450CE	04-01-2023	14:49:22	BUY	2.5	SELL	05-01-2023	11:32:22	1.55	-0.95
NIFTY2310518050CE	04-01-2023	14:49:22	SHORT	56.9	COVER	05-01-2023	11:32:22	22.45	34.45
NIFTY2310517800PE	02-01-2023	14:51:45	BUY	7.55	SELL	05-01-2023	11:49:02	2.8	-4.75
NIFTY2310518200PE	02-01-2023	14:51:45	SHORT	85.4	COVER	05-01-2023	11:49:02	202.45	-117.05
NIFTY2310518450CE	04-01-2023	14:49:22	BUY	2.5	SELL	05-01-2023	12:22:02	2.25	-0.25
NIFTY2310518050CE	04-01-2023	14:49:22	SHORT	56.9	COVER	05-01-2023	12:22:02	12.2	44.7
NIFTY2310518450CE	04-01-2023	14:49:22	BUY	2.5	SELL	05-01-2023	12:22:02	2.25	-0.25
NIFTY2310518050CE	04-01-2023	14:49:22	SHORT	56.9	COVER	05-01-2023	12:22:02	12.2	44.7
NIFTY2310518250CE	05-01-2023	10:08:22	BUY	3.9	SELL	05-01-2023	12:38:02	2.8	-1.1
NIFTY2310518050CE	05-01-2023	10:08:22	SHORT	37.85	COVER	05-01-2023	12:38:02	9.15	28.7
NIFTY2310518200CE	05-01-2023	11:32:22	BUY	3.7	SELL	05-01-2023	13:19:02	2	-1.7
NIFTY2310518000CE	05-01-2023	11:32:22	SHORT	46.45	COVER	05-01-2023	13:19:02	10.25	36.2
NIFTY2310518200CE	05-01-2023	11:49:22	BUY	3.8	SELL	05-01-2023	13:21:02	2	-1.8
NIFTY2310518000CE	05-01-2023	11:49:22	SHORT	40.9	COVER	05-01-2023	13:21:02	8.25	32.65
NIFTY2310518200CE	05-01-2023	12:03:22	BUY	3.75	SELL	05-01-2023	13:50:02	1.3	-2.45
NIFTY2310518000CE	05-01-2023	12:03:22	SHORT	28.6	COVER	05-01-2023	13:50:02	5.45	23.15
NIFTY2310518200CE	05-01-2023	12:22:22	BUY	3.9	SELL	05-01-2023	14:06:02	1.15	-2.75
NIFTY2310518000CE	05-01-2023	12:22:22	SHORT	24.45	COVER	05-01-2023	14:06:02	4.85	19.6
NIFTY2310518150CE	05-01-2023	12:30:02	BUY	4.9	SELL	05-01-2023	14:30:45	1.3	-3.6
NIFTY2310517950CE	05-01-2023	12:30:02	SHORT	45.95	COVER	05-01-2023	14:30:45	29.35	16.6
NIFTY2310518150CE	05-01-2023	12:52:22	BUY	3.6	SELL	05-01-2023	14:30:45	1.3	-2.3
NIFTY2310517950CE	05-01-2023	12:52:22	SHORT	30.45	COVER	05-01-2023	14:30:45	29.35	1.1
NIFTY2310518150CE	05-01-2023	13:19:22	BUY	2.45	SELL	05-01-2023	14:30:45	1.3	-1.15
NIFTY2310517950CE	05-01-2023	13:19:22	SHORT	23.3	COVER	05-01-2023	14:30:45	29.35	-6.05
NIFTY2311218400CE	05-01-2023	11:32:22	BUY	21.55	SELL	06-01-2023	12:39:22	6.6	-14.95
NIFTY2311218000CE	05-01-2023	11:32:22	SHORT	154.8	COVER	06-01-2023	12:39:22	76.4	78.4
NIFTY2311218300CE	06-01-2023	12:29:22	BUY	12.9	SELL	06-01-2023	14:53:45	10.8	-2.1
NIFTY2311217900CE	06-01-2023	12:29:22	SHORT	126.1	COVER	06-01-2023	14:53:45	102.45	23.65
NIFTY2311218300CE	06-01-2023	12:30:02	BUY	13.1	SELL	06-01-2023	14:53:45	10.8	-2.3
NIFTY2311217900CE	06-01-2023	12:30:02	SHORT	129.5	COVER	06-01-2023	14:53:45	102.45	27.05
NIFTY2311218300CE	06-01-2023	12:45:22	BUY	11.75	SELL	06-01-2023	14:53:45	10.8	-0.95
NIFTY2311217900CE	06-01-2023	12:45:22	SHORT	113	COVER	06-01-2023	14:53:45	102.45	10.55
NIFTY2311218250CE	06-01-2023	13:02:22	BUY	14.85	SELL	06-01-2023	14:53:45	14.5	-0.35
NIFTY2311217850CE	06-01-2023	13:02:22	SHORT	121.9	COVER	06-01-2023	14:53:45	128.65	-6.75
NIFTY2311218250CE	06-01-2023	13:17:22	BUY	14.85	SELL	06-01-2023	14:53:45	14.5	-0.35
NIFTY2311217850CE	06-01-2023	13:17:22	SHORT	122.1	COVER	06-01-2023	14:53:45	128.65	-6.55
NIFTY2311218200CE	06-01-2023	13:30:22	BUY	19.85	SELL	06-01-2023	14:53:45	20	0.15
NIFTY2311217800CE	06-01-2023	13:30:22	SHORT	146.55	COVER	06-01-2023	14:53:45	158.35	-11.8
NIFTY2311218300CE	06-01-2023	12:39:22	BUY	12.55	SELL	09-01-2023	09:30:45	15	2.45
NIFTY2311217900CE	06-01-2023	12:39:22	SHORT	123.4	COVER	09-01-2023	09:30:45	168.05	-44.65
NIFTY2311218300CE	06-01-2023	12:39:22	BUY	12.55	SELL	09-01-2023	11:13:02	28.7	16.15
NIFTY2311217900CE	06-01-2023	12:39:22	SHORT	123.4	COVER	09-01-2023	11:13:02	261.9	-138.5
NIFTY2311217650PE	09-01-2023	09:55:45	BUY	7.75	SELL	09-01-2023	12:37:22	7.05	-0.7
NIFTY2311218050PE	09-01-2023	09:55:45	SHORT	81.55	COVER	09-01-2023	12:37:22	62.7	18.85
NIFTY2311217650PE	09-01-2023	10:00:45	BUY	7.65	SELL	09-01-2023	12:37:22	7.05	-0.6
NIFTY2311218050PE	09-01-2023	10:00:45	SHORT	78.55	COVER	09-01-2023	12:37:22	62.7	15.85
NIFTY2311217650PE	09-01-2023	10:17:45	BUY	8.2	SELL	09-01-2023	12:37:22	7.05	-1.15
NIFTY2311218050PE	09-01-2023	10:17:45	SHORT	68.1	COVER	09-01-2023	12:37:22	62.7	5.4
NIFTY2311217700PE	09-01-2023	10:31:45	BUY	9.3	SELL	09-01-2023	12:37:22	8.85	-0.45
NIFTY2311218100PE	09-01-2023	10:31:45	SHORT	82	COVER	09-01-2023	12:37:22	82.6	-0.6
NIFTY2311217700PE	09-01-2023	11:13:45	BUY	8.95	SELL	09-01-2023	12:37:22	8.85	-0.1
NIFTY2311218100PE	09-01-2023	11:13:45	SHORT	73.95	COVER	09-01-2023	12:37:22	82.6	-8.65
NIFTY2311217700PE	09-01-2023	11:19:45	BUY	8.95	SELL	09-01-2023	12:37:22	8.85	-0.1
NIFTY2311218100PE	09-01-2023	11:19:45	SHORT	74.1	COVER	09-01-2023	12:37:22	82.6	-8.5
NIFTY2311217700PE	09-01-2023	11:30:45	BUY	8.65	SELL	09-01-2023	12:37:22	8.85	0.2
NIFTY2311218100PE	09-01-2023	11:30:45	SHORT	68.6	COVER	09-01-2023	12:37:22	82.6	-14
NIFTY2311217700PE	09-01-2023	11:52:45	BUY	8.3	SELL	09-01-2023	12:37:22	8.85	0.55
NIFTY2311218100PE	09-01-2023	11:52:45	SHORT	67.55	COVER	09-01-2023	12:37:22	82.6	-15.05
NIFTY2311217750PE	09-01-2023	12:15:45	BUY	9.75	SELL	09-01-2023	12:37:22	11.35	1.6
NIFTY2311218150PE	09-01-2023	12:15:45	SHORT	86.55	COVER	09-01-2023	12:37:22	108.2	-21.65
NIFTY2311217650PE	09-01-2023	10:17:45	BUY	8.2	SELL	10-01-2023	09:51:22	9.3	1.1
NIFTY2311218050PE	09-01-2023	10:17:45	SHORT	68.1	COVER	10-01-2023	09:51:22	113.4	-45.3
NIFTY2311218350CE	10-01-2023	10:43:22	BUY	6.15	SELL	10-01-2023	12:30:45	6.2	0.05
NIFTY2311217950CE	10-01-2023	10:43:22	SHORT	100	COVER	10-01-2023	12:30:45	102.9	-2.9
NIFTY2311218400CE	10-01-2023	09:51:22	BUY	4.35	SELL	10-01-2023	12:30:45	4.95	0.6
NIFTY2311218000CE	10-01-2023	09:51:22	SHORT	84.8	COVER	10-01-2023	12:30:45	75.9	8.9
NIFTY2311218400CE	10-01-2023	10:00:22	BUY	4.2	SELL	10-01-2023	12:30:45	4.95	0.75
NIFTY2311218000CE	10-01-2023	10:00:22	SHORT	75	COVER	10-01-2023	12:30:45	75.9	-0.9
NIFTY2311218400CE	10-01-2023	10:35:22	BUY	4.6	SELL	10-01-2023	12:30:45	4.95	0.35
NIFTY2311218000CE	10-01-2023	10:35:22	SHORT	76.7	COVER	10-01-2023	12:30:45	75.9	0.8
NIFTY2311218350CE	10-01-2023	10:45:22	BUY	6.15	SELL	10-01-2023	12:30:45	6.2	0.05
NIFTY2311217950CE	10-01-2023	10:45:22	SHORT	94.75	COVER	10-01-2023	12:30:45	102.9	-8.15
NIFTY2311218350CE	10-01-2023	11:15:22	BUY	5.8	SELL	10-01-2023	12:30:45	6.2	0.4
NIFTY2311217950CE	10-01-2023	11:15:22	SHORT	90.2	COVER	10-01-2023	12:30:45	102.9	-12.7
NIFTY2311218350CE	10-01-2023	11:30:22	BUY	5.55	SELL	10-01-2023	12:30:45	6.2	0.65
NIFTY2311217950CE	10-01-2023	11:30:22	SHORT	81.75	COVER	10-01-2023	12:30:45	102.9	-21.15
NIFTY2311217650PE	09-01-2023	10:17:45	BUY	8.2	SELL	10-01-2023	13:41:02	17.65	9.45
NIFTY2311218050PE	09-01-2023	10:17:45	SHORT	68.1	COVER	10-01-2023	13:41:02	201.45	-133.35
NIFTY2311218350CE	10-01-2023	12:41:22	BUY	5.5	SELL	10-01-2023	14:03:45	5.85	0.35
NIFTY2311217950CE	10-01-2023	12:41:22	SHORT	78.4	COVER	10-01-2023	14:03:45	75.25	3.15
NIFTY2311218350CE	10-01-2023	12:41:22	BUY	5.5	SELL	10-01-2023	14:03:45	5.85	0.35
NIFTY2311217950CE	10-01-2023	12:41:22	SHORT	78.4	COVER	10-01-2023	14:03:45	75.25	3.15
NIFTY2311218300CE	10-01-2023	12:45:02	BUY	7.3	SELL	10-01-2023	14:03:45	7.4	0.1
NIFTY2311217900CE	10-01-2023	12:45:02	SHORT	100	COVER	10-01-2023	14:03:45	100.65	-0.65
NIFTY2311218300CE	10-01-2023	13:41:22	BUY	6.95	SELL	10-01-2023	14:03:45	7.4	0.45
NIFTY2311217900CE	10-01-2023	13:41:22	SHORT	78	COVER	10-01-2023	14:03:45	100.65	-22.65
NIFTY2311218250CE	10-01-2023	14:44:22	BUY	8.25	SELL	10-01-2023	15:01:45	10	1.75
NIFTY2311217850CE	10-01-2023	14:44:22	SHORT	95.9	COVER	10-01-2023	15:01:45	122.95	-27.05
NIFTY2311218250CE	10-01-2023	14:44:22	BUY	8.25	SELL	10-01-2023	15:01:45	10	1.75
NIFTY2311217850CE	10-01-2023	14:44:22	SHORT	95.9	COVER	10-01-2023	15:01:45	122.95	-27.05
NIFTY2311217500PE	10-01-2023	15:01:45	BUY	4.1	SELL	10-01-2023	15:09:02	3.3	-0.8
NIFTY2311217900PE	10-01-2023	15:01:45	SHORT	68.65	COVER	10-01-2023	15:09:02	61.5	7.15
NIFTY2311217550PE	11-01-2023	10:17:45	BUY	4	SELL	11-01-2023	11:05:02	7.15	3.15
NIFTY2311217950PE	11-01-2023	10:17:45	SHORT	63.75	COVER	11-01-2023	11:05:02	110.2	-46.45
NIFTY2311217550PE	11-01-2023	10:11:45	BUY	3.75	SELL	11-01-2023	11:44:22	5.5	1.75
NIFTY2311217950PE	11-01-2023	10:11:45	SHORT	70.25	COVER	11-01-2023	11:44:22	102.6	-32.35
NIFTY2311217550PE	11-01-2023	10:15:02	BUY	4.2	SELL	11-01-2023	11:44:22	5.5	1.3
NIFTY2311217950PE	11-01-2023	10:15:02	SHORT	68.6	COVER	11-01-2023	11:44:22	102.6	-34
NIFTY2311217550PE	11-01-2023	10:30:45	BUY	3.65	SELL	11-01-2023	11:44:22	5.5	1.85
NIFTY2311217950PE	11-01-2023	10:30:45	SHORT	56.15	COVER	11-01-2023	11:44:22	102.6	-46.45
NIFTY2311217500PE	11-01-2023	13:37:45	BUY	2.65	SELL	11-01-2023	14:05:22	3.3	0.65
NIFTY2311217900PE	11-01-2023	13:37:45	SHORT	57.8	COVER	11-01-2023	14:05:22	80.8	-23
NIFTY2311217500PE	11-01-2023	13:37:45	BUY	2.65	SELL	11-01-2023	14:05:22	3.3	0.65
NIFTY2311217900PE	11-01-2023	13:37:45	SHORT	57.8	COVER	11-01-2023	14:05:22	80.8	-23
NIFTY2311218350CE	10-01-2023	10:43:22	BUY	6.15	SELL	11-01-2023	14:06:22	2.3	-3.85
NIFTY2311217950CE	10-01-2023	10:43:22	SHORT	100	COVER	11-01-2023	14:06:22	40	60
NIFTY2311218300CE	11-01-2023	14:05:22	BUY	2.55	SELL	11-01-2023	14:58:45	2.75	0.2
NIFTY2311217900CE	11-01-2023	14:05:22	SHORT	59.7	COVER	11-01-2023	14:58:45	91.1	-31.4
NIFTY2311218300CE	11-01-2023	14:05:22	BUY	2.55	SELL	11-01-2023	14:58:45	2.75	0.2
NIFTY2311217900CE	11-01-2023	14:05:22	SHORT	59.7	COVER	11-01-2023	14:58:45	91.1	-31.4
NIFTY2311217550PE	11-01-2023	14:58:45	BUY	1.85	SELL	11-01-2023	15:09:02	1.95	0.1
NIFTY2311217950PE	11-01-2023	14:58:45	SHORT	60.8	COVER	11-01-2023	15:09:02	85.9	-25.1
NIFTY2311217550PE	11-01-2023	14:58:45	BUY	1.85	SELL	11-01-2023	15:09:02	1.95	0.1
NIFTY2311217950PE	11-01-2023	14:58:45	SHORT	60.8	COVER	11-01-2023	15:09:02	85.9	-25.1
NIFTY2311218350CE	10-01-2023	10:43:22	BUY	6.15	SELL	12-01-2023	10:03:02	1.6	-4.55
NIFTY2311217950CE	10-01-2023	10:43:22	SHORT	100	COVER	12-01-2023	10:03:02	19.25	80.75
NIFTY2311218300CE	11-01-2023	14:06:22	BUY	2.65	SELL	12-01-2023	10:16:22	1.95	-0.7
NIFTY2311217900CE	11-01-2023	14:06:22	SHORT	59.15	COVER	12-01-2023	10:16:22	24	35.15
NIFTY2311218300CE	11-01-2023	14:06:22	BUY	2.65	SELL	12-01-2023	11:11:02	1.75	-0.9
NIFTY2311217900CE	11-01-2023	14:06:22	SHORT	59.15	COVER	12-01-2023	11:11:02	13	46.15
NIFTY2311218100CE	12-01-2023	09:50:22	BUY	4.85	SELL	12-01-2023	11:54:02	1.85	-3
NIFTY2311217900CE	12-01-2023	09:50:22	SHORT	43.5	COVER	12-01-2023	11:54:02	8.55	34.95
NIFTY2311218100CE	12-01-2023	10:01:22	BUY	4.15	SELL	12-01-2023	11:54:02	1.85	-2.3
NIFTY2311217900CE	12-01-2023	10:01:22	SHORT	37.85	COVER	12-01-2023	11:54:02	8.55	29.3
NIFTY2311218050CE	12-01-2023	10:16:22	BUY	5.1	SELL	12-01-2023	12:52:45	1.95	-3.15
NIFTY2311217850CE	12-01-2023	10:16:22	SHORT	42	COVER	12-01-2023	12:52:45	31.15	10.85
NIFTY2311218050CE	12-01-2023	10:30:22	BUY	4.5	SELL	12-01-2023	12:52:45	1.95	-2.55
NIFTY2311217850CE	12-01-2023	10:30:22	SHORT	36.45	COVER	12-01-2023	12:52:45	31.15	5.3
NIFTY2311218000CE	12-01-2023	11:10:22	BUY	4.8	SELL	12-01-2023	12:52:45	3.25	-1.55
NIFTY2311217800CE	12-01-2023	11:10:22	SHORT	47.25	COVER	12-01-2023	12:52:45	61.15	-13.9
NIFTY2311218000CE	12-01-2023	11:53:22	BUY	3.35	SELL	12-01-2023	12:52:45	3.25	-0.1
NIFTY2311217800CE	12-01-2023	11:53:22	SHORT	40.15	COVER	12-01-2023	12:52:45	61.15	-21
NIFTY2311918250CE	12-01-2023	10:16:22	BUY	29	SELL	12-01-2023	13:34:22	19.75	-9.25
NIFTY2311917850CE	12-01-2023	10:16:22	SHORT	158.2	COVER	12-01-2023	13:34:22	123.9	34.3
NIFTY2311218000CE	12-01-2023	13:34:22	BUY	1.8	SELL	12-01-2023	14:19:45	1.05	-0.75
NIFTY2311217800CE	12-01-2023	13:34:22	SHORT	21.5	COVER	12-01-2023	14:19:45	55.1	-33.6
NIFTY2311217650PE	12-01-2023	14:22:45	BUY	0.55	SELL	12-01-2023	15:04:02	0.1	-0.45
NIFTY2311217850PE	12-01-2023	14:22:45	SHORT	18	COVER	12-01-2023	15:04:02	3.5	14.5
NIFTY2311918200CE	13-01-2023	09:46:22	BUY	18.05	SELL	13-01-2023	11:23:45	18.55	0.5
NIFTY2311917800CE	13-01-2023	09:46:22	SHORT	135.6	COVER	13-01-2023	11:23:45	153.3	-17.7
NIFTY2311918200CE	13-01-2023	10:07:22	BUY	16.5	SELL	13-01-2023	11:23:45	18.55	2.05
NIFTY2311917800CE	13-01-2023	10:07:22	SHORT	127.05	COVER	13-01-2023	11:23:45	153.3	-26.25
NIFTY2311918200CE	12-01-2023	13:34:22	BUY	25.9	SELL	13-01-2023	12:20:45	22.65	-3.25
NIFTY2311917800CE	12-01-2023	13:34:22	SHORT	148.3	COVER	13-01-2023	12:20:45	179.4	-31.1
NIFTY2311917450PE	13-01-2023	12:20:45	BUY	12.45	SELL	13-01-2023	14:39:22	8.45	-4
NIFTY2311917850PE	13-01-2023	12:20:45	SHORT	93.9	COVER	13-01-2023	14:39:22	60.7	33.2
NIFTY2311917500PE	13-01-2023	12:48:45	BUY	13.8	SELL	13-01-2023	14:39:22	10.6	-3.2
NIFTY2311917900PE	13-01-2023	12:48:45	SHORT	94.55	COVER	13-01-2023	14:39:22	76.1	18.45
NIFTY2311917550PE	13-01-2023	13:00:45	BUY	15.45	SELL	13-01-2023	14:39:22	13.55	-1.9
NIFTY2311917950PE	13-01-2023	13:00:45	SHORT	102.1	COVER	13-01-2023	14:39:22	95.55	6.55
NIFTY2311917550PE	13-01-2023	13:15:45	BUY	14.1	SELL	13-01-2023	14:39:22	13.55	-0.55
NIFTY2311917950PE	13-01-2023	13:15:45	SHORT	91.95	COVER	13-01-2023	14:39:22	95.55	-3.6
NIFTY2311917550PE	13-01-2023	13:43:45	BUY	12.45	SELL	13-01-2023	14:39:22	13.55	1.1
NIFTY2311917950PE	13-01-2023	13:43:45	SHORT	82.4	COVER	13-01-2023	14:39:22	95.55	-13.15
NIFTY2311917550PE	13-01-2023	13:46:45	BUY	12.75	SELL	13-01-2023	14:39:22	13.55	0.8
NIFTY2311917950PE	13-01-2023	13:46:45	SHORT	82.5	COVER	13-01-2023	14:39:22	95.55	-13.05
NIFTY2311917600PE	13-01-2023	14:04:45	BUY	15.4	SELL	13-01-2023	14:39:22	17.45	2.05
NIFTY2311918000PE	13-01-2023	14:04:45	SHORT	98.65	COVER	13-01-2023	14:39:22	118.05	-19.4
NIFTY2311917450PE	13-01-2023	12:20:45	BUY	12.45	SELL	16-01-2023	11:20:22	5.8	-6.65
NIFTY2311917850PE	13-01-2023	12:20:45	SHORT	93.9	COVER	16-01-2023	11:20:22	66.1	27.8
NIFTY2311918350CE	16-01-2023	11:20:22	BUY	5.4	SELL	16-01-2023	13:24:45	5.65	0.25
NIFTY2311917950CE	16-01-2023	11:20:22	SHORT	92.25	COVER	16-01-2023	13:24:45	92.3	-0.05
NIFTY2311918350CE	16-01-2023	11:57:22	BUY	5.25	SELL	16-01-2023	13:24:45	5.65	0.4
NIFTY2311917950CE	16-01-2023	11:57:22	SHORT	90.55	COVER	16-01-2023	13:24:45	92.3	-1.75
NIFTY2311918350CE	16-01-2023	12:01:02	BUY	5.3	SELL	16-01-2023	13:24:45	5.65	0.35
NIFTY2311917950CE	16-01-2023	12:01:02	SHORT	89.25	COVER	16-01-2023	13:24:45	92.3	-3.05
NIFTY2311918300CE	16-01-2023	12:15:22	BUY	7	SELL	16-01-2023	13:24:45	8.05	1.05
NIFTY2311917900CE	16-01-2023	12:15:22	SHORT	108.8	COVER	16-01-2023	13:24:45	119.4	-10.6
NIFTY2311918300CE	16-01-2023	12:32:22	BUY	6.95	SELL	16-01-2023	13:24:45	8.05	1.1
NIFTY2311917900CE	16-01-2023	12:32:22	SHORT	100.4	COVER	16-01-2023	13:24:45	119.4	-19
NIFTY2311918300CE	16-01-2023	12:46:22	BUY	7.35	SELL	16-01-2023	13:24:45	8.05	0.7
NIFTY2311917900CE	16-01-2023	12:46:22	SHORT	104.25	COVER	16-01-2023	13:24:45	119.4	-15.15
NIFTY2311918300CE	16-01-2023	13:03:22	BUY	7.45	SELL	16-01-2023	13:24:45	8.05	0.6
NIFTY2311917900CE	16-01-2023	13:03:22	SHORT	99.55	COVER	16-01-2023	13:24:45	119.4	-19.85
NIFTY2311918350CE	16-01-2023	11:20:22	BUY	5.4	SELL	16-01-2023	13:56:22	4.75	-0.65
NIFTY2311917950CE	16-01-2023	11:20:22	SHORT	92.25	COVER	16-01-2023	13:56:22	65.05	27.2
NIFTY2311918300CE	16-01-2023	13:56:22	BUY	6.3	SELL	16-01-2023	15:09:02	6.1	-0.2
NIFTY2311917900CE	16-01-2023	13:56:22	SHORT	85.65	COVER	16-01-2023	15:09:02	96.6	-10.95
NIFTY2311918250CE	16-01-2023	14:00:22	BUY	8.55	SELL	16-01-2023	15:09:02	8.7	0.15
NIFTY2311917850CE	16-01-2023	14:00:22	SHORT	103.75	COVER	16-01-2023	15:09:02	126	-22.25
NIFTY2311918300CE	16-01-2023	13:56:22	BUY	6.3	SELL	17-01-2023	09:34:45	7.45	1.15
NIFTY2311917900CE	16-01-2023	13:56:22	SHORT	85.65	COVER	17-01-2023	09:34:45	140.15	-54.5
NIFTY2311917600PE	17-01-2023	10:16:45	BUY	6.25	SELL	17-01-2023	12:44:22	6.4	0.15
NIFTY2311918000PE	17-01-2023	10:16:45	SHORT	69.7	COVER	17-01-2023	12:44:22	88.95	-19.25
NIFTY2311917550PE	17-01-2023	09:49:45	BUY	6.1	SELL	17-01-2023	12:44:22	4.85	-1.25
NIFTY2311917950PE	17-01-2023	09:49:45	SHORT	64.35	COVER	17-01-2023	12:44:22	65.9	-1.55
NIFTY2311917600PE	17-01-2023	10:00:45	BUY	7	SELL	17-01-2023	12:44:22	6.4	-0.6
NIFTY2311918000PE	17-01-2023	10:00:45	SHORT	75.7	COVER	17-01-2023	12:44:22	88.95	-13.25
NIFTY2311917600PE	17-01-2023	10:16:45	BUY	6.25	SELL	17-01-2023	12:44:22	6.4	0.15
NIFTY2311918000PE	17-01-2023	10:16:45	SHORT	69.7	COVER	17-01-2023	12:44:22	88.95	-19.25
NIFTY2311917600PE	17-01-2023	10:32:45	BUY	6	SELL	17-01-2023	12:44:22	6.4	0.4
NIFTY2311918000PE	17-01-2023	10:32:45	SHORT	70.1	COVER	17-01-2023	12:44:22	88.95	-18.85
NIFTY2311918400CE	17-01-2023	12:44:22	BUY	2.35	SELL	17-01-2023	13:52:45	2.3	-0.05
NIFTY2311918000CE	17-01-2023	12:44:22	SHORT	70.3	COVER	17-01-2023	13:52:45	78.5	-8.2
NIFTY2311918400CE	17-01-2023	12:44:22	BUY	2.35	SELL	17-01-2023	13:52:45	2.3	-0.05
NIFTY2311918000CE	17-01-2023	12:44:22	SHORT	70.3	COVER	17-01-2023	13:52:45	78.5	-8.2
NIFTY2311918400CE	17-01-2023	12:46:22	BUY	2.35	SELL	17-01-2023	13:52:45	2.3	-0.05
NIFTY2311918000CE	17-01-2023	12:46:22	SHORT	71.8	COVER	17-01-2023	13:52:45	78.5	-6.7
NIFTY2311918350CE	17-01-2023	13:08:02	BUY	2.7	SELL	17-01-2023	13:52:45	2.7	0
NIFTY2311917950CE	17-01-2023	13:08:02	SHORT	84.25	COVER	17-01-2023	13:52:45	108.6	-24.35
NIFTY2311918350CE	17-01-2023	13:24:22	BUY	2.6	SELL	17-01-2023	13:52:45	2.7	0.1
NIFTY2311917950CE	17-01-2023	13:24:22	SHORT	78.7	COVER	17-01-2023	13:52:45	108.6	-29.9
NIFTY2311917450PE	13-01-2023	12:20:45	BUY	12.45	SELL	17-01-2023	15:00:02	2.45	-10
NIFTY2311917850PE	13-01-2023	12:20:45	SHORT	93.9	COVER	17-01-2023	15:00:02	17.95	75.95
NIFTY2311917600PE	17-01-2023	10:16:45	BUY	6.25	SELL	17-01-2023	15:00:45	3.75	-2.5
NIFTY2311918000PE	17-01-2023	10:16:45	SHORT	69.7	COVER	17-01-2023	15:00:45	54.65	15.05
NIFTY2311917600PE	17-01-2023	15:00:45	BUY	3.75	SELL	17-01-2023	15:09:02	3.95	0.2
NIFTY2311918000PE	17-01-2023	15:00:45	SHORT	54.65	COVER	17-01-2023	15:09:02	48.75	5.9
NIFTY2311917600PE	17-01-2023	15:00:45	BUY	3.75	SELL	17-01-2023	15:09:02	3.95	0.2
NIFTY2311918000PE	17-01-2023	15:00:45	SHORT	54.65	COVER	17-01-2023	15:09:02	48.75	5.9
NIFTY2311918300CE	16-01-2023	13:56:22	BUY	6.3	SELL	18-01-2023	09:41:02	6.5	0.2
NIFTY2311917900CE	16-01-2023	13:56:22	SHORT	85.65	COVER	18-01-2023	09:41:02	210.25	-124.6
NIFTY2311917600PE	17-01-2023	15:00:45	BUY	3.75	SELL	18-01-2023	11:10:45	2.8	-0.95
NIFTY2311918000PE	17-01-2023	15:00:45	SHORT	54.65	COVER	18-01-2023	11:10:45	22.1	32.55
NIFTY2311918350CE	16-01-2023	11:20:22	BUY	5.4	SELL	18-01-2023	11:15:02	5.7	0.3
NIFTY2311917950CE	16-01-2023	11:20:22	SHORT	92.25	COVER	18-01-2023	11:15:02	213.15	-120.9
NIFTY2311917750PE	18-01-2023	11:10:45	BUY	4.6	SELL	18-01-2023	13:12:22	3.75	-0.85
NIFTY2311918150PE	18-01-2023	11:10:45	SHORT	68.9	COVER	18-01-2023	13:12:22	59.6	9.3
NIFTY2311917700PE	18-01-2023	09:46:45	BUY	4.45	SELL	18-01-2023	13:12:22	3.2	-1.25
NIFTY2311918100PE	18-01-2023	09:46:45	SHORT	66.25	COVER	18-01-2023	13:12:22	39.65	26.6
NIFTY2311917700PE	18-01-2023	10:01:45	BUY	4.15	SELL	18-01-2023	13:12:22	3.2	-0.95
NIFTY2311918100PE	18-01-2023	10:01:45	SHORT	56.4	COVER	18-01-2023	13:12:22	39.65	16.75
NIFTY2311917700PE	18-01-2023	11:08:45	BUY	3.85	SELL	18-01-2023	13:12:22	3.2	-0.65
NIFTY2311918100PE	18-01-2023	11:08:45	SHORT	48.2	COVER	18-01-2023	13:12:22	39.65	8.55
NIFTY2311917750PE	18-01-2023	11:15:45	BUY	4.6	SELL	18-01-2023	13:12:22	3.75	-0.85
NIFTY2311918150PE	18-01-2023	11:15:45	SHORT	63.55	COVER	18-01-2023	13:12:22	59.6	3.95
NIFTY2311917750PE	18-01-2023	11:36:45	BUY	4.7	SELL	18-01-2023	13:12:22	3.75	-0.95
NIFTY2311918150PE	18-01-2023	11:36:45	SHORT	57.35	COVER	18-01-2023	13:12:22	59.6	-2.25
NIFTY2311917750PE	18-01-2023	12:11:45	BUY	4.15	SELL	18-01-2023	13:12:22	3.75	-0.4
NIFTY2311918150PE	18-01-2023	12:11:45	SHORT	50.85	COVER	18-01-2023	13:12:22	59.6	-8.75
NIFTY2311917600PE	17-01-2023	10:16:45	BUY	6.25	SELL	18-01-2023	13:30:02	2.35	-3.9
NIFTY2311918000PE	17-01-2023	10:16:45	SHORT	69.7	COVER	18-01-2023	13:30:02	13.65	56.05
NIFTY2311917600PE	17-01-2023	15:00:45	BUY	3.75	SELL	18-01-2023	13:44:02	2.4	-1.35
NIFTY2311918000PE	17-01-2023	15:00:45	SHORT	54.65	COVER	18-01-2023	13:44:02	12.55	42.1
NIFTY2311917750PE	18-01-2023	11:10:45	BUY	4.6	SELL	18-01-2023	13:44:45	3.5	-1.1
NIFTY2311918150PE	18-01-2023	11:10:45	SHORT	68.9	COVER	18-01-2023	13:44:45	42.45	26.45
NIFTY2311917750PE	18-01-2023	13:44:45	BUY	3.5	SELL	18-01-2023	14:06:22	3.5	0
NIFTY2311918150PE	18-01-2023	13:44:45	SHORT	42.45	COVER	18-01-2023	14:06:22	59.55	-17.1
NIFTY2311917750PE	18-01-2023	13:44:45	BUY	3.5	SELL	18-01-2023	14:06:22	3.5	0
NIFTY2311918150PE	18-01-2023	13:44:45	SHORT	42.45	COVER	18-01-2023	14:06:22	59.55	-17.1
NIFTY2311917750PE	18-01-2023	13:45:45	BUY	3.5	SELL	18-01-2023	14:06:22	3.5	0
NIFTY2311918150PE	18-01-2023	13:45:45	SHORT	42.6	COVER	18-01-2023	14:06:22	59.55	-16.95
NIFTY2311918550CE	18-01-2023	14:06:22	BUY	1	SELL	18-01-2023	14:45:45	1	0
NIFTY2311918150CE	18-01-2023	14:06:22	SHORT	50.75	COVER	18-01-2023	14:45:45	74.55	-23.8
NIFTY2311918550CE	18-01-2023	14:06:22	BUY	1	SELL	18-01-2023	14:45:45	1	0
NIFTY2311918150CE	18-01-2023	14:06:22	SHORT	50.75	COVER	18-01-2023	14:45:45	74.55	-23.8
NIFTY2311917750PE	18-01-2023	14:45:45	BUY	3.05	SELL	18-01-2023	15:09:02	2.9	-0.15
NIFTY2311918150PE	18-01-2023	14:45:45	SHORT	37.35	COVER	18-01-2023	15:09:02	42.2	-4.85
NIFTY2311917750PE	18-01-2023	14:45:45	BUY	3.05	SELL	18-01-2023	15:09:02	2.9	-0.15
NIFTY2311918150PE	18-01-2023	14:45:45	SHORT	37.35	COVER	18-01-2023	15:09:02	42.2	-4.85
NIFTY2311917750PE	18-01-2023	13:44:45	BUY	3.5	SELL	19-01-2023	10:04:22	1.55	-1.95
NIFTY2311918150PE	18-01-2023	13:44:45	SHORT	42.45	COVER	19-01-2023	10:04:22	91.45	-49
NIFTY2311918300CE	19-01-2023	10:04:22	BUY	1.4	SELL	19-01-2023	10:57:45	1.45	0.05
NIFTY2311918100CE	19-01-2023	10:04:22	SHORT	26.3	COVER	19-01-2023	10:57:45	48.65	-22.35
NIFTY2311918300CE	19-01-2023	14:24:22	BUY	0.4	SELL	19-01-2023	15:09:02	0.05	-0.35
NIFTY2311918100CE	19-01-2023	14:24:22	SHORT	16.55	COVER	19-01-2023	15:09:02	19	-2.45
NIFTY2311918300CE	19-01-2023	14:34:22	BUY	0.3	SELL	19-01-2023	15:09:02	0.05	-0.25
NIFTY2311918100CE	19-01-2023	14:34:22	SHORT	14.7	COVER	19-01-2023	15:09:02	19	-4.3
NIFTY2311918300CE	19-01-2023	14:58:22	BUY	0.15	SELL	19-01-2023	15:09:02	0.05	-0.1
NIFTY2311918100CE	19-01-2023	14:58:22	SHORT	12	COVER	19-01-2023	15:09:02	19	-7
NIFTY2311917750PE	18-01-2023	11:10:45	BUY	4.6	SELL	19-01-2023	15:13:02	0.05	-4.55
NIFTY2311918150PE	18-01-2023	11:10:45	SHORT	68.9	COVER	19-01-2023	15:13:02	39.3	29.6
NIFTY23Jan18500CE	20-01-2023	09:46:02	BUY	5.3	SELL	20-01-2023	10:17:45	6.55	1.25
NIFTY23Jan18100CE	20-01-2023	09:46:02	SHORT	94.25	COVER	20-01-2023	10:17:45	121.95	-27.7
NIFTY23Jan17750PE	20-01-2023	10:41:45	BUY	9.25	SELL	20-01-2023	11:54:22	10	0.75
NIFTY23Jan18150PE	20-01-2023	10:41:45	SHORT	88.8	COVER	20-01-2023	11:54:22	113.4	-24.6
NIFTY23Jan17750PE	20-01-2023	10:47:45	BUY	9.3	SELL	20-01-2023	11:54:22	10	0.7
NIFTY23Jan18150PE	20-01-2023	10:47:45	SHORT	88.05	COVER	20-01-2023	11:54:22	113.4	-25.35
NIFTY23Jan18450CE	20-01-2023	13:56:22	BUY	6.45	SELL	20-01-2023	15:09:02	5.05	-1.4
NIFTY23Jan18050CE	20-01-2023	13:56:22	SHORT	118.55	COVER	20-01-2023	15:09:02	92.8	25.75
NIFTY23Jan18450CE	20-01-2023	14:00:22	BUY	6.25	SELL	20-01-2023	15:09:02	5.05	-1.2
NIFTY23Jan18050CE	20-01-2023	14:00:22	SHORT	105.15	COVER	20-01-2023	15:09:02	92.8	12.35
NIFTY23Jan18450CE	20-01-2023	14:32:22	BUY	5.6	SELL	20-01-2023	15:09:02	5.05	-0.55
NIFTY23Jan18050CE	20-01-2023	14:32:22	SHORT	97.7	COVER	20-01-2023	15:09:02	92.8	4.9
NIFTY23Jan18450CE	20-01-2023	13:56:22	BUY	6.45	SELL	23-01-2023	09:46:45	5.05	-1.4
NIFTY23Jan18050CE	20-01-2023	13:56:22	SHORT	118.55	COVER	23-01-2023	09:46:45	148.3	-29.75
NIFTY23Jan17750PE	23-01-2023	09:48:45	BUY	4.15	SELL	23-01-2023	11:16:22	4	-0.15
NIFTY23Jan18150PE	23-01-2023	09:48:45	SHORT	63.25	COVER	23-01-2023	11:16:22	64.7	-1.45
NIFTY23Jan17750PE	23-01-2023	10:01:45	BUY	4.35	SELL	23-01-2023	11:16:22	4	-0.35
NIFTY23Jan18150PE	23-01-2023	10:01:45	SHORT	57.5	COVER	23-01-2023	11:16:22	64.7	-7.2
NIFTY23Jan18550CE	24-01-2023	12:00:22	BUY	1.35	SELL	24-01-2023	13:33:22	1.3	-0.05
NIFTY23Jan18150CE	24-01-2023	12:00:22	SHORT	51.8	COVER	24-01-2023	13:33:22	41.6	10.2
NIFTY23Jan18500CE	24-01-2023	13:33:22	BUY	1.45	SELL	24-01-2023	15:00:45	1.45	0
NIFTY23Jan18100CE	24-01-2023	13:33:22	SHORT	68.35	COVER	24-01-2023	15:00:45	67.8	0.55
NIFTY23Jan18550CE	24-01-2023	12:00:22	BUY	1.35	SELL	24-01-2023	15:00:45	1.2	-0.15
NIFTY23Jan18150CE	24-01-2023	12:00:22	SHORT	51.8	COVER	24-01-2023	15:00:45	40.8	11
NIFTY23Jan18550CE	24-01-2023	12:27:22	BUY	1.45	SELL	24-01-2023	15:00:45	1.2	-0.25
NIFTY23Jan18150CE	24-01-2023	12:27:22	SHORT	46.7	COVER	24-01-2023	15:00:45	40.8	5.9
NIFTY23Jan18550CE	24-01-2023	12:36:22	BUY	1.5	SELL	24-01-2023	15:00:45	1.2	-0.3
NIFTY23Jan18150CE	24-01-2023	12:36:22	SHORT	46.6	COVER	24-01-2023	15:00:45	40.8	5.8
NIFTY23Jan18500CE	24-01-2023	13:31:22	BUY	1.4	SELL	24-01-2023	15:00:45	1.45	0.05
NIFTY23Jan18100CE	24-01-2023	13:31:22	SHORT	71.55	COVER	24-01-2023	15:00:45	67.8	3.75
NIFTY23Jan18500CE	24-01-2023	13:45:22	BUY	1.7	SELL	24-01-2023	15:00:45	1.45	-0.25
NIFTY23Jan18100CE	24-01-2023	13:45:22	SHORT	60.5	COVER	24-01-2023	15:00:45	67.8	-7.3
NIFTY23Jan18500CE	24-01-2023	13:47:22	BUY	1.75	SELL	25-01-2023	09:30:02	1.05	-0.7
NIFTY23Jan18100CE	24-01-2023	13:47:22	SHORT	57.25	COVER	25-01-2023	09:30:02	17.35	39.9
NIFTY23Jan18500CE	24-01-2023	13:47:22	BUY	1.75	SELL	25-01-2023	09:51:02	1.4	-0.35
NIFTY23Jan18100CE	24-01-2023	13:47:22	SHORT	57.25	COVER	25-01-2023	09:51:02	11.75	45.5
NIFTY23Jan18450CE	20-01-2023	13:56:22	BUY	6.45	SELL	25-01-2023	09:52:02	1.45	-5
NIFTY23Jan18050CE	20-01-2023	13:56:22	SHORT	118.55	COVER	25-01-2023	09:52:02	23.35	95.2
NIFTY23Jan18250CE	25-01-2023	09:46:02	BUY	2.5	SELL	25-01-2023	10:40:02	3	0.5
NIFTY23Jan18050CE	25-01-2023	09:46:02	SHORT	28.1	COVER	25-01-2023	10:40:02	7.9	20.2
NIFTY23Jan18200CE	25-01-2023	10:01:22	BUY	3.2	SELL	25-01-2023	11:22:02	1.85	-1.35
NIFTY23Jan18000CE	25-01-2023	10:01:22	SHORT	32.7	COVER	25-01-2023	11:22:02	7.45	25.25
NIFTY23Jan18100CE	25-01-2023	10:32:22	BUY	5	SELL	25-01-2023	11:30:02	3	-2
NIFTY23Jan17900CE	25-01-2023	10:32:22	SHORT	58.75	COVER	25-01-2023	11:30:02	23.45	35.3
NIFTY23Jan18150CE	25-01-2023	10:32:22	BUY	3.6	SELL	25-01-2023	12:46:45	1.45	-2.15
NIFTY23Jan17950CE	25-01-2023	10:32:22	SHORT	31.9	COVER	25-01-2023	12:46:45	19.4	12.5
NIFTY23Jan18150CE	25-01-2023	10:57:22	BUY	4	SELL	25-01-2023	12:46:45	1.45	-2.55
NIFTY23Jan17950CE	25-01-2023	10:57:22	SHORT	26.85	COVER	25-01-2023	12:46:45	19.4	7.45
NIFTY23Jan18100CE	25-01-2023	11:22:22	BUY	2.4	SELL	25-01-2023	12:46:45	1.95	-0.45
NIFTY23Jan17900CE	25-01-2023	11:22:22	SHORT	37.3	COVER	25-01-2023	12:46:45	46.05	-8.75
NIFTY23Jan18050CE	25-01-2023	11:31:22	BUY	4	SELL	25-01-2023	12:46:45	2.85	-1.15
NIFTY23Jan17850CE	25-01-2023	11:31:22	SHORT	44.25	COVER	25-01-2023	12:46:45	86.4	-42.15
NIFTY2320218350CE	25-01-2023	10:32:22	BUY	38.35	SELL	27-01-2023	10:17:22	17.3	-21.05
NIFTY2320217950CE	25-01-2023	10:32:22	SHORT	173.95	COVER	27-01-2023	10:17:22	88.5	85.45
NIFTY2320218100CE	27-01-2023	10:17:22	BUY	50.3	SELL	27-01-2023	10:40:45	65.85	15.55
NIFTY2320217700CE	27-01-2023	10:17:22	SHORT	192	COVER	27-01-2023	10:40:45	241.05	-49.05
NIFTY2320218350CE	25-01-2023	10:32:22	BUY	38.35	SELL	27-01-2023	11:40:22	14.95	-23.4
NIFTY2320217950CE	25-01-2023	10:32:22	SHORT	173.95	COVER	27-01-2023	11:40:22	79.75	94.2
NIFTY2320218100CE	27-01-2023	10:03:22	BUY	58.65	SELL	27-01-2023	15:01:45	30.3	-28.35
NIFTY2320217700CE	27-01-2023	10:03:22	SHORT	218.3	COVER	27-01-2023	15:01:45	134.2	84.1
NIFTY2320218100CE	27-01-2023	10:16:22	BUY	52.05	SELL	27-01-2023	15:01:45	30.3	-21.75
NIFTY2320217700CE	27-01-2023	10:16:22	SHORT	197.9	COVER	27-01-2023	15:01:45	134.2	63.7
NIFTY2320218050CE	27-01-2023	11:40:22	BUY	54.4	SELL	27-01-2023	15:01:45	36.95	-17.45
NIFTY2320217650CE	27-01-2023	11:40:22	SHORT	205.9	COVER	27-01-2023	15:01:45	156.85	49.05
NIFTY2320218050CE	27-01-2023	11:48:22	BUY	54.05	SELL	27-01-2023	15:01:45	36.95	-17.1
NIFTY2320217650CE	27-01-2023	11:48:22	SHORT	200.55	COVER	27-01-2023	15:01:45	156.85	43.7
NIFTY2320218050CE	27-01-2023	12:08:22	BUY	48.1	SELL	27-01-2023	15:01:45	36.95	-11.15
NIFTY2320217650CE	27-01-2023	12:08:22	SHORT	186.75	COVER	27-01-2023	15:01:45	156.85	29.9
NIFTY2320218000CE	27-01-2023	12:17:22	BUY	56.75	SELL	27-01-2023	15:01:45	45.3	-11.45
NIFTY2320217600CE	27-01-2023	12:17:22	SHORT	209	COVER	27-01-2023	15:01:45	181.4	27.6
NIFTY2320218000CE	27-01-2023	12:30:22	BUY	57.45	SELL	27-01-2023	15:01:45	45.3	-12.15
NIFTY2320217600CE	27-01-2023	12:30:22	SHORT	202.5	COVER	27-01-2023	15:01:45	181.4	21.1
NIFTY2320217950CE	27-01-2023	12:55:22	BUY	67.05	SELL	27-01-2023	15:01:45	54.5	-12.55
NIFTY2320217550CE	27-01-2023	12:55:22	SHORT	227	COVER	27-01-2023	15:01:45	207.25	19.75
NIFTY2320217950CE	27-01-2023	13:50:22	BUY	52.25	SELL	27-01-2023	15:01:45	54.5	2.25
NIFTY2320217550CE	27-01-2023	13:50:22	SHORT	193.35	COVER	27-01-2023	15:01:45	207.25	-13.9
NIFTY2320217950CE	27-01-2023	14:09:22	BUY	51.5	SELL	27-01-2023	15:01:45	54.5	3
NIFTY2320217550CE	27-01-2023	14:09:22	SHORT	192.4	COVER	27-01-2023	15:01:45	207.25	-14.85
NIFTY2320218100CE	27-01-2023	10:17:22	BUY	50.3	SELL	30-01-2023	13:49:22	17.35	-32.95
NIFTY2320217700CE	27-01-2023	10:17:22	SHORT	192	COVER	30-01-2023	13:49:22	78.9	113.1
NIFTY2320217950CE	30-01-2023	12:33:22	BUY	41.95	SELL	30-01-2023	14:07:45	38	-3.95
NIFTY2320217550CE	30-01-2023	12:33:22	SHORT	186.3	COVER	30-01-2023	14:07:45	170.5	15.8
NIFTY2320217950CE	30-01-2023	12:45:22	BUY	40.55	SELL	30-01-2023	14:07:45	38	-2.55
NIFTY2320217550CE	30-01-2023	12:45:22	SHORT	181.2	COVER	30-01-2023	14:07:45	170.5	10.7
NIFTY2320217900CE	30-01-2023	13:00:22	BUY	44.05	SELL	30-01-2023	14:07:45	46	1.95
NIFTY2320217500CE	30-01-2023	13:00:22	SHORT	188.5	COVER	30-01-2023	14:07:45	198.9	-10.4
NIFTY2320217850CE	30-01-2023	13:15:02	BUY	50.1	SELL	30-01-2023	14:07:45	56.65	6.55
NIFTY2320217450CE	30-01-2023	13:15:02	SHORT	209.45	COVER	30-01-2023	14:07:45	229.65	-20.2
NIFTY2320217850CE	30-01-2023	13:40:22	BUY	46.55	SELL	30-01-2023	14:07:45	56.65	10.1
NIFTY2320217450CE	30-01-2023	13:40:22	SHORT	191.65	COVER	30-01-2023	14:07:45	229.65	-38
NIFTY2320217850CE	30-01-2023	13:47:22	BUY	48.05	SELL	30-01-2023	14:07:45	56.65	8.6
NIFTY2320217450CE	30-01-2023	13:47:22	SHORT	196.4	COVER	30-01-2023	14:07:45	229.65	-33.25
NIFTY2320217850CE	30-01-2023	13:49:22	BUY	44.4	SELL	30-01-2023	14:07:45	56.65	12.25
NIFTY2320217450CE	30-01-2023	13:49:22	SHORT	183.9	COVER	30-01-2023	14:07:45	229.65	-45.75
NIFTY2320217250PE	30-01-2023	15:00:45	BUY	38.2	SELL	30-01-2023	15:09:02	37	-1.2
NIFTY2320217650PE	30-01-2023	15:00:45	SHORT	155	COVER	30-01-2023	15:09:02	155.9	-0.9
NIFTY2320217200PE	31-01-2023	11:43:45	BUY	29.2	SELL	31-01-2023	14:18:22	23.4	-5.8
NIFTY2320217600PE	31-01-2023	11:43:45	SHORT	130.9	COVER	31-01-2023	14:18:22	124.7	6.2
NIFTY2320217250PE	31-01-2023	13:40:45	BUY	21.75	SELL	31-01-2023	14:18:22	29	7.25
NIFTY2320217650PE	31-01-2023	13:40:45	SHORT	111.2	COVER	31-01-2023	14:18:22	147.5	-36.3
NIFTY2320217200PE	31-01-2023	11:43:45	BUY	29.2	SELL	31-01-2023	14:18:22	23.4	-5.8
NIFTY2320217600PE	31-01-2023	11:43:45	SHORT	130.9	COVER	31-01-2023	14:18:22	124.7	6.2
NIFTY2320217250PE	31-01-2023	11:46:45	BUY	32.05	SELL	31-01-2023	14:18:22	29	-3.05
NIFTY2320217650PE	31-01-2023	11:46:45	SHORT	144.6	COVER	31-01-2023	14:18:22	147.5	-2.9
NIFTY2320217250PE	31-01-2023	12:02:45	BUY	29.2	SELL	31-01-2023	14:18:22	29	-0.2
NIFTY2320217650PE	31-01-2023	12:02:45	SHORT	138.95	COVER	31-01-2023	14:18:22	147.5	-8.55
NIFTY2320217250PE	31-01-2023	13:17:45	BUY	25.55	SELL	31-01-2023	14:18:22	29	3.45
NIFTY2320217650PE	31-01-2023	13:17:45	SHORT	123.75	COVER	31-01-2023	14:18:22	147.5	-23.75
NIFTY2320217850CE	30-01-2023	13:49:22	BUY	44.4	SELL	01-02-2023	09:21:02	110.3	65.9
NIFTY2320217450CE	30-01-2023	13:49:22	SHORT	183.9	COVER	01-02-2023	09:21:02	373	-189.1
NIFTY2320217300PE	31-01-2023	15:15:45	BUY	27.1	SELL	01-02-2023	10:25:45	12.05	-15.05
NIFTY2320217700PE	31-01-2023	15:15:45	SHORT	130.55	COVER	01-02-2023	10:25:45	75.7	54.85
NIFTY2320217400PE	01-02-2023	10:25:45	BUY	18.95	SELL	01-02-2023	11:20:22	24.4	5.45
NIFTY2320217800PE	01-02-2023	10:25:45	SHORT	114.6	COVER	01-02-2023	11:20:22	136.75	-22.15
NIFTY2320217400PE	01-02-2023	10:25:45	BUY	18.95	SELL	01-02-2023	11:20:22	24.4	5.45
NIFTY2320217800PE	01-02-2023	10:25:45	SHORT	114.6	COVER	01-02-2023	11:20:22	136.75	-22.15
NIFTY2320217400PE	01-02-2023	10:34:45	BUY	19	SELL	01-02-2023	11:20:22	24.4	5.4
NIFTY2320217800PE	01-02-2023	10:34:45	SHORT	113.3	COVER	01-02-2023	11:20:22	136.75	-23.45
NIFTY2320217400PE	01-02-2023	10:47:45	BUY	18.3	SELL	01-02-2023	11:20:22	24.4	6.1
NIFTY2320217800PE	01-02-2023	10:47:45	SHORT	109.25	COVER	01-02-2023	11:20:22	136.75	-27.5
NIFTY2320217450PE	01-02-2023	11:04:45	BUY	21.2	SELL	01-02-2023	11:20:22	30.25	9.05
NIFTY2320217850PE	01-02-2023	11:04:45	SHORT	123	COVER	01-02-2023	11:20:22	168.3	-45.3
NIFTY2320217400PE	01-02-2023	10:25:45	BUY	18.95	SELL	01-02-2023	12:23:45	11.9	-7.05
NIFTY2320217800PE	01-02-2023	10:25:45	SHORT	114.6	COVER	01-02-2023	12:23:45	81.85	32.75
NIFTY2320217300PE	31-01-2023	15:15:45	BUY	27.1	SELL	01-02-2023	12:31:02	5.4	-21.7
NIFTY2320217700PE	31-01-2023	15:15:45	SHORT	130.55	COVER	01-02-2023	12:31:02	25.95	104.6
NIFTY2320217450PE	01-02-2023	12:23:45	BUY	14.35	SELL	01-02-2023	12:37:02	7.75	-6.6
NIFTY2320217850PE	01-02-2023	12:23:45	SHORT	103.8	COVER	01-02-2023	12:37:02	43.2	60.6
NIFTY2320217450PE	01-02-2023	12:23:45	BUY	14.35	SELL	01-02-2023	12:37:02	7.75	-6.6
NIFTY2320217850PE	01-02-2023	12:23:45	SHORT	103.8	COVER	01-02-2023	12:37:02	43.2	60.6
NIFTY2320217550PE	01-02-2023	12:52:45	BUY	7.65	SELL	01-02-2023	13:22:22	9.55	1.9
NIFTY2320217950PE	01-02-2023	12:52:45	SHORT	80.2	COVER	01-02-2023	13:22:22	118.95	-38.75
NIFTY2320217450PE	01-02-2023	12:23:45	BUY	14.35	SELL	01-02-2023	13:38:22	13.35	-1
NIFTY2320217850PE	01-02-2023	12:23:45	SHORT	103.8	COVER	01-02-2023	13:38:22	141	-37.2
NIFTY2320217450PE	01-02-2023	12:30:45	BUY	9.4	SELL	01-02-2023	13:38:22	13.35	3.95
NIFTY2320217850PE	01-02-2023	12:30:45	SHORT	73.15	COVER	01-02-2023	13:38:22	141	-67.85
NIFTY2320217550PE	01-02-2023	12:52:45	BUY	7.65	SELL	01-02-2023	13:38:22	24.5	16.85
NIFTY2320217950PE	01-02-2023	12:52:45	SHORT	80.2	COVER	01-02-2023	13:38:22	218.15	-137.95
NIFTY2320217450PE	01-02-2023	12:23:45	BUY	14.35	SELL	01-02-2023	13:38:22	13.35	-1
NIFTY2320217850PE	01-02-2023	12:23:45	SHORT	103.8	COVER	01-02-2023	13:38:22	141	-37.2
NIFTY2320217450PE	01-02-2023	12:23:45	BUY	14.35	SELL	01-02-2023	14:27:02	34.9	20.55
NIFTY2320217850PE	01-02-2023	12:23:45	SHORT	103.8	COVER	01-02-2023	14:27:02	268.55	-164.75
NIFTY2320218150CE	01-02-2023	13:38:22	BUY	6.45	SELL	01-02-2023	14:27:02	4.4	-2.05
NIFTY2320217750CE	01-02-2023	13:38:22	SHORT	92.8	COVER	01-02-2023	14:27:02	33.7	59.1
NIFTY2320217400PE	01-02-2023	10:25:45	BUY	18.95	SELL	01-02-2023	14:42:02	31.4	12.45
NIFTY2320217800PE	01-02-2023	10:25:45	SHORT	114.6	COVER	01-02-2023	14:42:02	250	-135.4
NIFTY2320218150CE	01-02-2023	13:38:22	BUY	6.45	SELL	01-02-2023	14:42:02	4.05	-2.4
NIFTY2320217750CE	01-02-2023	13:38:22	SHORT	92.8	COVER	01-02-2023	14:42:02	28.25	64.55
NIFTY2320218100CE	27-01-2023	10:17:22	BUY	50.3	SELL	01-02-2023	14:43:02	4.55	-45.75
NIFTY2320217700CE	27-01-2023	10:17:22	SHORT	192	COVER	01-02-2023	14:43:02	31.9	160.1
NIFTY2320218150CE	01-02-2023	13:38:22	BUY	6.45	SELL	01-02-2023	14:44:02	3.9	-2.55
NIFTY2320217750CE	01-02-2023	13:38:22	SHORT	92.8	COVER	01-02-2023	14:44:02	18.2	74.6
NIFTY2320218150CE	01-02-2023	13:38:22	BUY	6.45	SELL	01-02-2023	14:44:02	3.9	-2.55
NIFTY2320217750CE	01-02-2023	13:38:22	SHORT	92.8	COVER	01-02-2023	14:44:02	18.2	74.6
NIFTY2320218100CE	01-02-2023	13:52:22	BUY	6.65	SELL	01-02-2023	14:46:02	4.6	-2.05
NIFTY2320217700CE	01-02-2023	13:52:22	SHORT	93.4	COVER	01-02-2023	14:46:02	21.9	71.5
NIFTY2320218050CE	01-02-2023	14:00:22	BUY	8.95	SELL	01-02-2023	14:50:02	5.6	-3.35
NIFTY2320217650CE	01-02-2023	14:00:22	SHORT	103.25	COVER	01-02-2023	14:50:02	23.75	79.5
NIFTY2320217750CE	01-02-2023	14:51:22	BUY	15.3	SELL	01-02-2023	14:53:45	18.3	3
NIFTY2320217350CE	01-02-2023	14:51:22	SHORT	146	COVER	01-02-2023	14:53:45	165.9	-19.9
NIFTY2320217850CE	01-02-2023	14:46:22	BUY	10.55	SELL	01-02-2023	15:01:45	17.05	6.5
NIFTY2320217450CE	01-02-2023	14:46:22	SHORT	106.05	COVER	01-02-2023	15:01:45	139.9	-33.85
NIFTY2320917350PE	03-02-2023	13:40:45	BUY	26.1	SELL	03-02-2023	15:09:02	16.35	-9.75
NIFTY2320917750PE	03-02-2023	13:40:45	SHORT	126.7	COVER	03-02-2023	15:09:02	76.85	49.85
NIFTY2320917350PE	03-02-2023	13:56:45	BUY	24.85	SELL	03-02-2023	15:09:02	16.35	-8.5
NIFTY2320917750PE	03-02-2023	13:56:45	SHORT	123.8	COVER	03-02-2023	15:09:02	76.85	46.95
NIFTY2320917350PE	03-02-2023	14:02:45	BUY	24.2	SELL	03-02-2023	15:09:02	16.35	-7.85
NIFTY2320917750PE	03-02-2023	14:02:45	SHORT	119.5	COVER	03-02-2023	15:09:02	76.85	42.65
NIFTY2320917350PE	03-02-2023	14:21:45	BUY	21.2	SELL	03-02-2023	15:09:02	16.35	-4.85
NIFTY2320917750PE	03-02-2023	14:21:45	SHORT	106.15	COVER	03-02-2023	15:09:02	76.85	29.3
NIFTY2320917400PE	03-02-2023	14:30:45	BUY	24.3	SELL	03-02-2023	15:09:02	19.7	-4.6
NIFTY2320917800PE	03-02-2023	14:30:45	SHORT	110.35	COVER	03-02-2023	15:09:02	94.2	16.15
NIFTY2320917450PE	03-02-2023	15:00:45	BUY	25.1	SELL	03-02-2023	15:09:02	23.75	-1.35
NIFTY2320917850PE	03-02-2023	15:00:45	SHORT	112.45	COVER	03-02-2023	15:09:02	114.6	-2.15
NIFTY2320917350PE	03-02-2023	14:22:45	BUY	21.7	SELL	03-02-2023	15:09:02	16.35	-5.35
NIFTY2320917750PE	03-02-2023	14:22:45	SHORT	107.05	COVER	03-02-2023	15:09:02	76.85	30.2
NIFTY2320917350PE	03-02-2023	13:40:45	BUY	26.1	SELL	06-02-2023	13:39:45	11.75	-14.35
NIFTY2320917750PE	03-02-2023	13:40:45	SHORT	126.7	COVER	06-02-2023	13:39:45	95.7	31
NIFTY2320917350PE	06-02-2023	13:39:45	BUY	11.75	SELL	06-02-2023	15:09:02	9.7	-2.05
NIFTY2320917750PE	06-02-2023	13:39:45	SHORT	95.7	COVER	06-02-2023	15:09:02	89.95	5.75
NIFTY2320917350PE	06-02-2023	13:56:45	BUY	10.4	SELL	06-02-2023	15:09:02	9.7	-0.7
NIFTY2320917750PE	06-02-2023	13:56:45	SHORT	94.05	COVER	06-02-2023	15:09:02	89.95	4.1
NIFTY2320917350PE	06-02-2023	14:00:45	BUY	10.2	SELL	06-02-2023	15:09:02	9.7	-0.5
NIFTY2320917750PE	06-02-2023	14:00:45	SHORT	90.4	COVER	06-02-2023	15:09:02	89.95	0.45
NIFTY2320917350PE	06-02-2023	13:39:45	BUY	11.75	SELL	07-02-2023	11:46:02	6.7	-5.05
NIFTY2320917750PE	06-02-2023	13:39:45	SHORT	95.7	COVER	07-02-2023	11:46:02	97	-1.3
NIFTY2320918150CE	07-02-2023	11:46:02	BUY	4.65	SELL	07-02-2023	13:32:45	4.15	-0.5
NIFTY2320917750CE	07-02-2023	11:46:02	SHORT	87.55	COVER	07-02-2023	13:32:45	76.55	11
NIFTY2320918150CE	07-02-2023	09:46:02	BUY	5.9	SELL	07-02-2023	13:32:45	4.15	-1.75
NIFTY2320917750CE	07-02-2023	09:46:02	SHORT	94.3	COVER	07-02-2023	13:32:45	76.55	17.75
NIFTY2320918150CE	07-02-2023	11:45:22	BUY	4.7	SELL	07-02-2023	13:32:45	4.15	-0.55
NIFTY2320917750CE	07-02-2023	11:45:22	SHORT	87.3	COVER	07-02-2023	13:32:45	76.55	10.75
NIFTY2320918150CE	07-02-2023	12:14:22	BUY	4.45	SELL	07-02-2023	13:32:45	4.15	-0.3
NIFTY2320917750CE	07-02-2023	12:14:22	SHORT	85.65	COVER	07-02-2023	13:32:45	76.55	9.1
NIFTY2320918100CE	07-02-2023	12:15:22	BUY	6.45	SELL	07-02-2023	13:32:45	5.75	-0.7
NIFTY2320917700CE	07-02-2023	12:15:22	SHORT	102.25	COVER	07-02-2023	13:32:45	101.5	0.75
NIFTY2320918100CE	07-02-2023	12:35:22	BUY	6.3	SELL	07-02-2023	13:32:45	5.75	-0.55
NIFTY2320917700CE	07-02-2023	12:35:22	SHORT	98.25	COVER	07-02-2023	13:32:45	101.5	-3.25
NIFTY2320918100CE	07-02-2023	12:45:22	BUY	5.75	SELL	07-02-2023	13:32:45	5.75	0
NIFTY2320917700CE	07-02-2023	12:45:22	SHORT	91.3	COVER	07-02-2023	13:32:45	101.5	-10.2
NIFTY2320918050CE	07-02-2023	13:04:22	BUY	7.4	SELL	07-02-2023	13:32:45	8.2	0.8
NIFTY2320917650CE	07-02-2023	13:04:22	SHORT	106.9	COVER	07-02-2023	13:32:45	132.1	-25.2
NIFTY2320918050CE	07-02-2023	13:15:22	BUY	7	SELL	07-02-2023	13:32:45	8.2	1.2
NIFTY2320917650CE	07-02-2023	13:15:22	SHORT	102.05	COVER	07-02-2023	13:32:45	132.1	-30.05
NIFTY2320918150CE	07-02-2023	11:46:02	BUY	4.65	SELL	08-02-2023	09:35:45	4.15	-0.5
NIFTY2320917750CE	07-02-2023	11:46:02	SHORT	87.55	COVER	08-02-2023	09:35:45	124.3	-36.75
NIFTY2320917450PE	08-02-2023	09:46:45	BUY	5.65	SELL	08-02-2023	10:48:22	5.35	-0.3
NIFTY2320917850PE	08-02-2023	09:46:45	SHORT	76.75	COVER	08-02-2023	10:48:22	92.55	-15.8
NIFTY2320917450PE	08-02-2023	10:00:45	BUY	5.55	SELL	08-02-2023	10:48:22	5.35	-0.2
NIFTY2320917850PE	08-02-2023	10:00:45	SHORT	71.85	COVER	08-02-2023	10:48:22	92.55	-20.7
NIFTY2320917450PE	08-02-2023	11:45:45	BUY	3.5	SELL	08-02-2023	13:30:02	3.2	-0.3
NIFTY2320917850PE	08-02-2023	11:45:45	SHORT	56	COVER	08-02-2023	13:30:02	49.35	6.65
NIFTY2320917350PE	03-02-2023	13:40:45	BUY	26.1	SELL	08-02-2023	14:12:02	2.35	-23.75
NIFTY2320917750PE	03-02-2023	13:40:45	SHORT	126.7	COVER	08-02-2023	14:12:02	22.45	104.25
NIFTY2320917350PE	06-02-2023	13:39:45	BUY	11.75	SELL	08-02-2023	14:34:02	2.6	-9.15
NIFTY2320917750PE	06-02-2023	13:39:45	SHORT	95.7	COVER	08-02-2023	14:34:02	19.1	76.6
NIFTY2320917450PE	08-02-2023	13:30:02	BUY	3.2	SELL	08-02-2023	15:09:02	3.05	-0.15
NIFTY2320917850PE	08-02-2023	13:30:02	SHORT	49.35	COVER	08-02-2023	15:09:02	49.7	-0.35
NIFTY2320917450PE	08-02-2023	11:45:45	BUY	3.5	SELL	08-02-2023	15:09:02	3.05	-0.45
NIFTY2320917850PE	08-02-2023	11:45:45	SHORT	56	COVER	08-02-2023	15:09:02	49.7	6.3
NIFTY2320917450PE	08-02-2023	13:29:45	BUY	3.1	SELL	08-02-2023	15:09:02	3.05	-0.05
NIFTY2320917850PE	08-02-2023	13:29:45	SHORT	51.85	COVER	08-02-2023	15:09:02	49.7	2.15
NIFTY2320917450PE	08-02-2023	13:30:02	BUY	3.2	SELL	08-02-2023	15:09:02	3.05	-0.15
NIFTY2320917850PE	08-02-2023	13:30:02	SHORT	49.35	COVER	08-02-2023	15:09:02	49.7	-0.35
NIFTY2320917500PE	08-02-2023	14:14:45	BUY	3.95	SELL	08-02-2023	15:09:02	3.75	-0.2
NIFTY2320917900PE	08-02-2023	14:14:45	SHORT	72.7	COVER	08-02-2023	15:09:02	74.2	-1.5
NIFTY2320917500PE	08-02-2023	14:22:45	BUY	3.75	SELL	08-02-2023	15:09:02	3.75	0
NIFTY2320917900PE	08-02-2023	14:22:45	SHORT	70.7	COVER	08-02-2023	15:09:02	74.2	-3.5
NIFTY2320917500PE	08-02-2023	14:34:45	BUY	3.9	SELL	08-02-2023	15:09:02	3.75	-0.15
NIFTY2320917900PE	08-02-2023	14:34:45	SHORT	65.05	COVER	08-02-2023	15:09:02	74.2	-9.15
NIFTY2320917500PE	08-02-2023	15:00:45	BUY	4	SELL	08-02-2023	15:09:02	3.75	-0.25
NIFTY2320917900PE	08-02-2023	15:00:45	SHORT	73.9	COVER	08-02-2023	15:09:02	74.2	-0.3
NIFTY2320917500PE	08-02-2023	13:30:45	BUY	4.15	SELL	08-02-2023	15:09:02	3.75	-0.4
NIFTY2320917900PE	08-02-2023	13:30:45	SHORT	71.05	COVER	08-02-2023	15:09:02	74.2	-3.15
NIFTY2320917700PE	09-02-2023	11:29:45	BUY	2.7	SELL	09-02-2023	12:09:22	3.5	0.8
NIFTY2320917900PE	09-02-2023	11:29:45	SHORT	41.25	COVER	09-02-2023	12:09:22	65.05	-23.8
NIFTY2320918050CE	09-02-2023	12:09:22	BUY	0.95	SELL	09-02-2023	13:31:45	0.75	-0.2
NIFTY2320917850CE	09-02-2023	12:09:22	SHORT	27.8	COVER	09-02-2023	13:31:45	27.25	0.55
NIFTY2320918050CE	09-02-2023	12:36:22	BUY	0.85	SELL	09-02-2023	13:31:45	0.75	-0.1
NIFTY2320917850CE	09-02-2023	12:36:22	SHORT	21.75	COVER	09-02-2023	13:31:45	27.25	-5.5
NIFTY2320917450PE	08-02-2023	11:45:45	BUY	3.5	SELL	09-02-2023	13:40:02	0.4	-3.1
NIFTY2320917850PE	08-02-2023	11:45:45	SHORT	56	COVER	09-02-2023	13:40:02	15.3	40.7
NIFTY2320917450PE	08-02-2023	11:45:45	BUY	3.5	SELL	09-02-2023	13:49:02	0.4	-3.1
NIFTY2320917850PE	08-02-2023	11:45:45	SHORT	56	COVER	09-02-2023	13:49:02	9.85	46.15
NIFTY2320917700PE	09-02-2023	13:49:45	BUY	0.95	SELL	09-02-2023	15:09:02	0.15	-0.8
NIFTY2320917900PE	09-02-2023	13:49:45	SHORT	30.8	COVER	09-02-2023	15:09:02	8.9	21.9
NIFTY2320917700PE	09-02-2023	14:01:45	BUY	1.1	SELL	09-02-2023	15:09:02	0.15	-0.95
NIFTY2320917900PE	09-02-2023	14:01:45	SHORT	22.45	COVER	09-02-2023	15:09:02	8.9	13.55
NIFTY2320918150CE	07-02-2023	11:46:02	BUY	4.65	SELL	09-02-2023	15:13:02	0.05	-4.6
NIFTY2320917750CE	07-02-2023	11:46:02	SHORT	87.55	COVER	09-02-2023	15:13:02	142.45	-54.9
NIFTY2321617500PE	09-02-2023	13:49:45	BUY	17.25	SELL	10-02-2023	09:49:22	20.95	3.7
NIFTY2321617900PE	09-02-2023	13:49:45	SHORT	107.35	COVER	10-02-2023	09:49:22	154.8	-47.45
NIFTY2321618200CE	10-02-2023	09:49:22	BUY	7.9	SELL	10-02-2023	11:05:45	8.6	0.7
NIFTY2321617800CE	10-02-2023	09:49:22	SHORT	111.45	COVER	10-02-2023	11:05:45	139.65	-28.2
NIFTY2321618200CE	13-02-2023	09:54:22	BUY	4.85	SELL	13-02-2023	11:15:45	4.1	-0.75
NIFTY2321617800CE	13-02-2023	09:54:22	SHORT	91	COVER	13-02-2023	11:15:45	88.65	2.35
NIFTY2321618200CE	13-02-2023	10:00:02	BUY	4.35	SELL	13-02-2023	11:15:45	4.1	-0.25
NIFTY2321617800CE	13-02-2023	10:00:02	SHORT	84.75	COVER	13-02-2023	11:15:45	88.65	-3.9
NIFTY2321618150CE	13-02-2023	12:16:22	BUY	5.15	SELL	13-02-2023	14:06:45	5.3	0.15
NIFTY2321617750CE	13-02-2023	12:16:22	SHORT	88.9	COVER	13-02-2023	14:06:45	108.45	-19.55
NIFTY2321618150CE	13-02-2023	12:16:22	BUY	5.15	SELL	13-02-2023	14:32:45	5.4	0.25
NIFTY2321617750CE	13-02-2023	12:16:22	SHORT	88.9	COVER	13-02-2023	14:32:45	111	-22.1
NIFTY2321617350PE	13-02-2023	14:06:45	BUY	4.55	SELL	13-02-2023	15:09:02	3.95	-0.6
NIFTY2321617750PE	13-02-2023	14:06:45	SHORT	67.5	COVER	13-02-2023	15:09:02	66.9	0.6
NIFTY2321617400PE	13-02-2023	14:32:45	BUY	5.9	SELL	13-02-2023	15:09:02	5.45	-0.45
NIFTY2321617800PE	13-02-2023	14:32:45	SHORT	88.4	COVER	13-02-2023	15:09:02	89.8	-1.4
NIFTY2321617400PE	13-02-2023	14:45:45	BUY	5.35	SELL	13-02-2023	15:09:02	5.45	0.1
NIFTY2321617800PE	13-02-2023	14:45:45	SHORT	85.4	COVER	13-02-2023	15:09:02	89.8	-4.4
NIFTY2321618150CE	13-02-2023	12:16:22	BUY	5.15	SELL	14-02-2023	09:20:45	5.25	0.1
NIFTY2321617750CE	13-02-2023	12:16:22	SHORT	88.9	COVER	14-02-2023	09:20:45	126.6	-37.7
NIFTY2321618150CE	13-02-2023	12:16:22	BUY	5.15	SELL	14-02-2023	09:31:45	4.8	-0.35
NIFTY2321617750CE	13-02-2023	12:16:22	SHORT	88.9	COVER	14-02-2023	09:31:45	132.5	-43.6
NIFTY2321617450PE	14-02-2023	11:19:45	BUY	3.55	SELL	14-02-2023	15:09:02	2.75	-0.8
NIFTY2321617850PE	14-02-2023	11:19:45	SHORT	73.8	COVER	14-02-2023	15:09:02	41.4	32.4
NIFTY2321617450PE	14-02-2023	11:19:45	BUY	3.55	SELL	14-02-2023	15:09:02	2.75	-0.8
NIFTY2321617850PE	14-02-2023	11:19:45	SHORT	73.8	COVER	14-02-2023	15:09:02	41.4	32.4
NIFTY2321617450PE	14-02-2023	11:36:45	BUY	3.3	SELL	14-02-2023	15:09:02	2.75	-0.55
NIFTY2321617850PE	14-02-2023	11:36:45	SHORT	67.1	COVER	14-02-2023	15:09:02	41.4	25.7
NIFTY2321617450PE	14-02-2023	11:45:45	BUY	3.3	SELL	14-02-2023	15:09:02	2.75	-0.55
NIFTY2321617850PE	14-02-2023	11:45:45	SHORT	65.35	COVER	14-02-2023	15:09:02	41.4	23.95
NIFTY2321617450PE	14-02-2023	12:00:45	BUY	3.25	SELL	14-02-2023	15:09:02	2.75	-0.5
NIFTY2321617850PE	14-02-2023	12:00:45	SHORT	63.25	COVER	14-02-2023	15:09:02	41.4	21.85
NIFTY2321617500PE	14-02-2023	12:15:45	BUY	4.9	SELL	14-02-2023	15:09:02	3.4	-1.5
NIFTY2321617900PE	14-02-2023	12:15:45	SHORT	73.8	COVER	14-02-2023	15:09:02	58.7	15.1
NIFTY2321617500PE	14-02-2023	12:40:45	BUY	4.6	SELL	14-02-2023	15:09:02	3.4	-1.2
NIFTY2321617900PE	14-02-2023	12:40:45	SHORT	70.6	COVER	14-02-2023	15:09:02	58.7	11.9
NIFTY2321617500PE	14-02-2023	12:45:45	BUY	4.6	SELL	14-02-2023	15:09:02	3.4	-1.2
NIFTY2321617900PE	14-02-2023	12:45:45	SHORT	68.6	COVER	14-02-2023	15:09:02	58.7	9.9
NIFTY2321617500PE	14-02-2023	13:51:45	BUY	3.85	SELL	14-02-2023	15:09:02	3.4	-0.45
NIFTY2321617900PE	14-02-2023	13:51:45	SHORT	62.2	COVER	14-02-2023	15:09:02	58.7	3.5
NIFTY2321617550PE	14-02-2023	14:00:45	BUY	4.6	SELL	14-02-2023	15:09:02	4.35	-0.25
NIFTY2321617950PE	14-02-2023	14:00:45	SHORT	77.7	COVER	14-02-2023	15:09:02	81	-3.3
NIFTY2321617550PE	14-02-2023	14:01:45	BUY	4.55	SELL	14-02-2023	15:09:02	4.35	-0.2
NIFTY2321617950PE	14-02-2023	14:01:45	SHORT	73.6	COVER	14-02-2023	15:09:02	81	-7.4
NIFTY2321618150CE	13-02-2023	12:16:22	BUY	5.15	SELL	15-02-2023	11:20:02	4.15	-1
NIFTY2321617750CE	13-02-2023	12:16:22	SHORT	88.9	COVER	15-02-2023	11:20:02	209.7	-120.8
NIFTY2321617500PE	14-02-2023	12:07:45	BUY	4.3	SELL	15-02-2023	11:25:45	2.05	-2.25
NIFTY2321617900PE	14-02-2023	12:07:45	SHORT	82.15	COVER	15-02-2023	11:25:45	32.25	49.9
NIFTY2321617550PE	15-02-2023	11:25:45	BUY	2.35	SELL	15-02-2023	12:07:22	2.55	0.2
NIFTY2321617950PE	15-02-2023	11:25:45	SHORT	50.55	COVER	15-02-2023	12:07:22	67.9	-17.35
NIFTY2321617550PE	15-02-2023	11:25:45	BUY	2.35	SELL	15-02-2023	12:07:22	2.55	0.2
NIFTY2321617950PE	15-02-2023	11:25:45	SHORT	50.55	COVER	15-02-2023	12:07:22	67.9	-17.35
NIFTY2321617550PE	15-02-2023	11:25:45	BUY	2.35	SELL	15-02-2023	14:39:45	2.2	-0.15
NIFTY2321617950PE	15-02-2023	11:25:45	SHORT	50.55	COVER	15-02-2023	14:39:45	41.85	8.7
NIFTY2321617500PE	14-02-2023	12:07:45	BUY	4.3	SELL	15-02-2023	15:01:02	2.2	-2.1
NIFTY2321617900PE	14-02-2023	12:07:45	SHORT	82.15	COVER	15-02-2023	15:01:02	16.95	65.2
NIFTY2321617550PE	15-02-2023	14:27:45	BUY	2.1	SELL	15-02-2023	15:09:02	2.3	0.2
NIFTY2321617950PE	15-02-2023	14:27:45	SHORT	48.6	COVER	15-02-2023	15:09:02	24.05	24.55
NIFTY2321617550PE	15-02-2023	14:27:45	BUY	2.1	SELL	15-02-2023	15:09:02	2.3	0.2
NIFTY2321617950PE	15-02-2023	14:27:45	SHORT	48.6	COVER	15-02-2023	15:09:02	24.05	24.55
NIFTY2321617550PE	15-02-2023	14:34:45	BUY	2.05	SELL	15-02-2023	15:09:02	2.3	0.25
NIFTY2321617950PE	15-02-2023	14:34:45	SHORT	46.8	COVER	15-02-2023	15:09:02	24.05	22.75
NIFTY2321617550PE	15-02-2023	14:51:45	BUY	2.3	SELL	15-02-2023	15:09:02	2.3	0
NIFTY2321617950PE	15-02-2023	14:51:45	SHORT	37.85	COVER	15-02-2023	15:09:02	24.05	13.8
NIFTY2321617600PE	15-02-2023	15:00:45	BUY	2.65	SELL	15-02-2023	15:09:02	2.75	0.1
NIFTY2321618000PE	15-02-2023	15:00:45	SHORT	52.2	COVER	15-02-2023	15:09:02	39.9	12.3
NIFTY2321617550PE	15-02-2023	11:25:45	BUY	2.35	SELL	16-02-2023	09:18:02	1.35	-1
NIFTY2321617950PE	15-02-2023	11:25:45	SHORT	50.55	COVER	16-02-2023	09:18:02	6.35	44.2
NIFTY2321617550PE	15-02-2023	14:39:45	BUY	2.2	SELL	16-02-2023	09:18:02	1.35	-0.85
NIFTY2321617950PE	15-02-2023	14:39:45	SHORT	41.85	COVER	16-02-2023	09:18:02	6.35	35.5
NIFTY2321617550PE	15-02-2023	14:39:45	BUY	2.2	SELL	16-02-2023	09:18:02	1.35	-0.85
NIFTY2321617950PE	15-02-2023	14:39:45	SHORT	41.85	COVER	16-02-2023	09:18:02	6.35	35.5
NIFTY2321618300CE	16-02-2023	11:54:22	BUY	1	SELL	16-02-2023	14:26:02	0.45	-0.55
NIFTY2321618100CE	16-02-2023	11:54:22	SHORT	22.6	COVER	16-02-2023	14:26:02	3.8	18.8
NIFTY2321618300CE	16-02-2023	12:25:22	BUY	1.05	SELL	16-02-2023	14:26:02	0.45	-0.6
NIFTY2321618100CE	16-02-2023	12:25:22	SHORT	22.6	COVER	16-02-2023	14:26:02	3.8	18.8
NIFTY2321618300CE	16-02-2023	12:33:22	BUY	0.9	SELL	16-02-2023	14:26:02	0.45	-0.45
NIFTY2321618100CE	16-02-2023	12:33:22	SHORT	18.85	COVER	16-02-2023	14:26:02	3.8	15.05
NIFTY2321618250CE	16-02-2023	12:51:22	BUY	1.3	SELL	16-02-2023	15:08:02	0.1	-1.2
NIFTY2321618050CE	16-02-2023	12:51:22	SHORT	32.85	COVER	16-02-2023	15:08:02	4.65	28.2
NIFTY2321618250CE	16-02-2023	14:27:22	BUY	0.5	SELL	16-02-2023	15:09:02	0.05	-0.45
NIFTY2321618050CE	16-02-2023	14:27:22	SHORT	15.45	COVER	16-02-2023	15:09:02	5.15	10.3
NIFTY23Feb18450CE	16-02-2023	14:27:22	BUY	7.9	SELL	17-02-2023	12:32:22	3.55	-4.35
NIFTY23Feb18050CE	16-02-2023	14:27:22	SHORT	111.65	COVER	17-02-2023	12:32:22	57.6	54.05
NIFTY23Feb18350CE	17-02-2023	12:32:22	BUY	6.2	SELL	17-02-2023	15:08:45	6.25	0.05
NIFTY23Feb17950CE	17-02-2023	12:32:22	SHORT	101.85	COVER	17-02-2023	15:08:45	97.5	4.35
NIFTY23Feb18350CE	17-02-2023	12:56:22	BUY	6	SELL	17-02-2023	15:08:45	6.25	0.25
NIFTY23Feb17950CE	17-02-2023	12:56:22	SHORT	99.75	COVER	17-02-2023	15:08:45	97.5	2.25
NIFTY23Feb18300CE	17-02-2023	13:00:22	BUY	8.7	SELL	17-02-2023	15:08:45	8.65	-0.05
NIFTY23Feb17900CE	17-02-2023	13:00:22	SHORT	123.1	COVER	17-02-2023	15:08:45	124.3	-1.2
NIFTY23Feb18300CE	17-02-2023	13:32:22	BUY	8.35	SELL	17-02-2023	15:08:45	8.65	0.3
NIFTY23Feb17900CE	17-02-2023	13:32:22	SHORT	115.45	COVER	17-02-2023	15:08:45	124.3	-8.85
NIFTY23Feb18300CE	17-02-2023	13:45:22	BUY	8.15	SELL	17-02-2023	15:08:45	8.65	0.5
NIFTY23Feb17900CE	17-02-2023	13:45:22	SHORT	111.5	COVER	17-02-2023	15:08:45	124.3	-12.8
NIFTY23Feb18300CE	17-02-2023	13:00:22	BUY	8.7	SELL	17-02-2023	15:09:02	8.8	0.1
NIFTY23Feb17900CE	17-02-2023	13:00:22	SHORT	123.1	COVER	17-02-2023	15:09:02	126.75	-3.65
NIFTY23Feb18350CE	17-02-2023	12:32:22	BUY	6.2	SELL	20-02-2023	10:08:45	5.1	-1.1
NIFTY23Feb17950CE	17-02-2023	12:32:22	SHORT	101.85	COVER	20-02-2023	10:08:45	114.6	-12.75
NIFTY23Feb17600PE	20-02-2023	09:52:45	BUY	7.8	SELL	20-02-2023	11:23:22	8.65	0.85
NIFTY23Feb18000PE	20-02-2023	09:52:45	SHORT	90.95	COVER	20-02-2023	11:23:22	109.15	-18.2
NIFTY23Feb17600PE	20-02-2023	10:08:45	BUY	7.5	SELL	20-02-2023	11:23:22	8.65	1.15
NIFTY23Feb18000PE	20-02-2023	10:08:45	SHORT	84.5	COVER	20-02-2023	11:23:22	109.15	-24.65
NIFTY23Feb18300CE	20-02-2023	12:44:22	BUY	5.25	SELL	20-02-2023	15:09:02	5.45	0.2
NIFTY23Feb17900CE	20-02-2023	12:44:22	SHORT	90.85	COVER	20-02-2023	15:09:02	65.95	24.9
NIFTY23Feb18300CE	20-02-2023	12:45:22	BUY	5.3	SELL	20-02-2023	15:09:02	5.45	0.15
NIFTY23Feb17900CE	20-02-2023	12:45:22	SHORT	88.85	COVER	20-02-2023	15:09:02	65.95	22.9
NIFTY23Feb18300CE	20-02-2023	13:27:22	BUY	5.2	SELL	20-02-2023	15:09:02	5.45	0.25
NIFTY23Feb17900CE	20-02-2023	13:27:22	SHORT	82.25	COVER	20-02-2023	15:09:02	65.95	16.3
NIFTY23Feb18300CE	20-02-2023	13:30:22	BUY	5.35	SELL	20-02-2023	15:09:02	5.45	0.1
NIFTY23Feb17900CE	20-02-2023	13:30:22	SHORT	80.8	COVER	20-02-2023	15:09:02	65.95	14.85
NIFTY23Feb18250CE	20-02-2023	13:56:22	BUY	6.3	SELL	20-02-2023	15:09:02	6.9	0.6
NIFTY23Feb17850CE	20-02-2023	13:56:22	SHORT	97.15	COVER	20-02-2023	15:09:02	88.45	8.7
NIFTY23Feb18250CE	20-02-2023	14:03:22	BUY	6.35	SELL	20-02-2023	15:09:02	6.9	0.55
NIFTY23Feb17850CE	20-02-2023	14:03:22	SHORT	94.7	COVER	20-02-2023	15:09:02	88.45	6.25
NIFTY23Feb18250CE	20-02-2023	14:18:22	BUY	6.5	SELL	20-02-2023	15:09:02	6.9	0.4
NIFTY23Feb17850CE	20-02-2023	14:18:22	SHORT	89.75	COVER	20-02-2023	15:09:02	88.45	1.3
NIFTY23Feb17500PE	21-02-2023	10:16:02	BUY	5.05	SELL	21-02-2023	11:41:22	4.5	-0.55
NIFTY23Feb17900PE	21-02-2023	10:16:02	SHORT	70.95	COVER	21-02-2023	11:41:22	78.6	-7.65
NIFTY23Feb17500PE	21-02-2023	10:06:45	BUY	5.25	SELL	21-02-2023	11:41:22	4.5	-0.75
NIFTY23Feb17900PE	21-02-2023	10:06:45	SHORT	75.6	COVER	21-02-2023	11:41:22	78.6	-3
NIFTY23Feb17500PE	21-02-2023	10:15:45	BUY	5	SELL	21-02-2023	11:41:22	4.5	-0.5
NIFTY23Feb17900PE	21-02-2023	10:15:45	SHORT	69.05	COVER	21-02-2023	11:41:22	78.6	-9.55
NIFTY23Feb17500PE	21-02-2023	10:32:45	BUY	4.4	SELL	21-02-2023	11:41:22	4.5	0.1
NIFTY23Feb17900PE	21-02-2023	10:32:45	SHORT	64.05	COVER	21-02-2023	11:41:22	78.6	-14.55
NIFTY23Feb18300CE	21-02-2023	11:41:22	BUY	3.35	SELL	21-02-2023	13:38:45	3.2	-0.15
NIFTY23Feb17900CE	21-02-2023	11:41:22	SHORT	73.7	COVER	21-02-2023	13:38:45	58.9	14.8
NIFTY23Feb18300CE	21-02-2023	11:41:22	BUY	3.35	SELL	21-02-2023	13:38:45	3.2	-0.15
NIFTY23Feb17900CE	21-02-2023	11:41:22	SHORT	73.7	COVER	21-02-2023	13:38:45	58.9	14.8
NIFTY23Feb18250CE	21-02-2023	12:05:22	BUY	3.75	SELL	21-02-2023	13:38:45	4	0.25
NIFTY23Feb17850CE	21-02-2023	12:05:22	SHORT	82.7	COVER	21-02-2023	13:38:45	83.9	-1.2
NIFTY23Feb18250CE	21-02-2023	12:17:22	BUY	3.75	SELL	21-02-2023	13:38:45	4	0.25
NIFTY23Feb17850CE	21-02-2023	12:17:22	SHORT	78.4	COVER	21-02-2023	13:38:45	83.9	-5.5
NIFTY23Feb18250CE	21-02-2023	12:30:22	BUY	3.7	SELL	21-02-2023	13:38:45	4	0.3
NIFTY23Feb17850CE	21-02-2023	12:30:22	SHORT	67.4	COVER	21-02-2023	13:38:45	83.9	-16.5
NIFTY23Feb18300CE	20-02-2023	12:54:22	BUY	5.15	SELL	21-02-2023	14:30:22	2.7	-2.45
NIFTY23Feb17900CE	20-02-2023	12:54:22	SHORT	87.05	COVER	21-02-2023	14:30:22	43.4	43.65
NIFTY23Feb18250CE	21-02-2023	14:30:22	BUY	3.15	SELL	21-02-2023	15:09:02	2.35	-0.8
NIFTY23Feb17850CE	21-02-2023	14:30:22	SHORT	62.65	COVER	21-02-2023	15:09:02	59	3.65
NIFTY23Feb18250CE	21-02-2023	14:30:22	BUY	3.15	SELL	21-02-2023	15:09:02	2.35	-0.8
NIFTY23Feb17850CE	21-02-2023	14:30:22	SHORT	62.65	COVER	21-02-2023	15:09:02	59	3.65
NIFTY23Feb18200CE	21-02-2023	14:55:22	BUY	3.9	SELL	21-02-2023	15:09:02	3.3	-0.6
NIFTY23Feb17800CE	21-02-2023	14:55:22	SHORT	78.75	COVER	21-02-2023	15:09:02	84.6	-5.85
NIFTY23Feb18350CE	17-02-2023	12:32:22	BUY	6.2	SELL	22-02-2023	09:18:02	1.75	-4.45
NIFTY23Feb17950CE	17-02-2023	12:32:22	SHORT	101.85	COVER	22-02-2023	09:18:02	11.25	90.6
NIFTY23Feb18300CE	20-02-2023	12:54:22	BUY	5.15	SELL	22-02-2023	09:18:02	2	-3.15
NIFTY23Feb17900CE	20-02-2023	12:54:22	SHORT	87.05	COVER	22-02-2023	09:18:02	17.55	69.5
NIFTY23Feb18250CE	21-02-2023	14:30:22	BUY	3.15	SELL	22-02-2023	09:42:02	2.4	-0.75
NIFTY23Feb17850CE	21-02-2023	14:30:22	SHORT	62.65	COVER	22-02-2023	09:42:02	19.7	42.95
NIFTY23Feb18250CE	21-02-2023	14:30:22	BUY	3.15	SELL	22-02-2023	10:15:02	2.65	-0.5
NIFTY23Feb17850CE	21-02-2023	14:30:22	SHORT	62.65	COVER	22-02-2023	10:15:02	13.8	48.85
NIFTY23Feb18100CE	22-02-2023	10:16:02	BUY	3.7	SELL	22-02-2023	13:57:02	3.05	-0.65
NIFTY23Feb17700CE	22-02-2023	10:16:02	SHORT	50.7	COVER	22-02-2023	13:57:02	21.55	29.15
NIFTY23Feb18100CE	22-02-2023	10:16:02	BUY	3.7	SELL	22-02-2023	13:57:02	3.05	-0.65
NIFTY23Feb17700CE	22-02-2023	10:16:02	SHORT	50.7	COVER	22-02-2023	13:57:02	21.55	29.15
NIFTY23Feb18100CE	22-02-2023	10:16:02	BUY	3.7	SELL	22-02-2023	14:09:02	2.85	-0.85
NIFTY23Feb17700CE	22-02-2023	10:16:02	SHORT	50.7	COVER	22-02-2023	14:09:02	16.7	34
NIFTY23Feb18000CE	22-02-2023	12:47:22	BUY	4.8	SELL	22-02-2023	14:51:45	3.55	-1.25
NIFTY23Feb17600CE	22-02-2023	12:47:22	SHORT	76.5	COVER	22-02-2023	14:51:45	55.7	20.8
NIFTY23Feb18000CE	22-02-2023	13:14:22	BUY	4.5	SELL	22-02-2023	14:51:45	3.55	-0.95
NIFTY23Feb17600CE	22-02-2023	13:14:22	SHORT	73.85	COVER	22-02-2023	14:51:45	55.7	18.15
NIFTY23Feb18100CE	22-02-2023	09:46:02	BUY	3.9	SELL	22-02-2023	14:51:45	2.9	-1
NIFTY23Feb17700CE	22-02-2023	09:46:02	SHORT	66.5	COVER	22-02-2023	14:51:45	22.65	43.85
NIFTY23Feb18100CE	22-02-2023	10:15:22	BUY	3.7	SELL	22-02-2023	14:51:45	2.9	-0.8
NIFTY23Feb17700CE	22-02-2023	10:15:22	SHORT	49.75	COVER	22-02-2023	14:51:45	22.65	27.1
NIFTY23Feb18050CE	22-02-2023	10:43:22	BUY	4.2	SELL	22-02-2023	14:51:45	3.2	-1
NIFTY23Feb17650CE	22-02-2023	10:43:22	SHORT	68.4	COVER	22-02-2023	14:51:45	35.75	32.65
NIFTY23Feb18050CE	22-02-2023	10:52:22	BUY	4.25	SELL	22-02-2023	14:51:45	3.2	-1.05
NIFTY23Feb17650CE	22-02-2023	10:52:22	SHORT	70.5	COVER	22-02-2023	14:51:45	35.75	34.75
NIFTY23Feb18050CE	22-02-2023	11:33:22	BUY	4.05	SELL	22-02-2023	14:51:45	3.2	-0.85
NIFTY23Feb17650CE	22-02-2023	11:33:22	SHORT	67.45	COVER	22-02-2023	14:51:45	35.75	31.7
NIFTY23Feb18050CE	22-02-2023	11:45:22	BUY	4.35	SELL	22-02-2023	14:51:45	3.2	-1.15
NIFTY23Feb17650CE	22-02-2023	11:45:22	SHORT	65.45	COVER	22-02-2023	14:51:45	35.75	29.7
NIFTY23Feb18050CE	22-02-2023	12:27:22	BUY	3.85	SELL	22-02-2023	14:51:45	3.2	-0.65
NIFTY23Feb17650CE	22-02-2023	12:27:22	SHORT	58.65	COVER	22-02-2023	14:51:45	35.75	22.9
NIFTY23Feb18050CE	22-02-2023	12:31:22	BUY	4	SELL	22-02-2023	14:51:45	3.2	-0.8
NIFTY23Feb17650CE	22-02-2023	12:31:22	SHORT	57.95	COVER	22-02-2023	14:51:45	35.75	22.2
NIFTY23Feb18100CE	22-02-2023	10:16:02	BUY	3.7	SELL	23-02-2023	09:18:02	1.65	-2.05
NIFTY23Feb17700CE	22-02-2023	10:16:02	SHORT	50.7	COVER	23-02-2023	09:18:02	8.85	41.85
NIFTY23Feb18050CE	22-02-2023	11:38:22	BUY	4.15	SELL	23-02-2023	09:20:02	1.75	-2.4
NIFTY23Feb17650CE	22-02-2023	11:38:22	SHORT	66.3	COVER	23-02-2023	09:20:02	13.45	52.85
NIFTY23Feb17700CE	23-02-2023	09:46:02	BUY	3.6	SELL	23-02-2023	10:03:45	9.65	6.05
NIFTY23Feb17500CE	23-02-2023	09:46:02	SHORT	33.6	COVER	23-02-2023	10:03:45	108.6	-75
NIFTY23Feb17400PE	23-02-2023	10:04:45	BUY	4.3	SELL	23-02-2023	12:13:22	3.35	-0.95
NIFTY23Feb17600PE	23-02-2023	10:04:45	SHORT	39.4	COVER	23-02-2023	12:13:22	62.15	-22.75
NIFTY23Feb17400PE	23-02-2023	10:29:45	BUY	2.95	SELL	23-02-2023	12:13:22	3.35	0.4
NIFTY23Feb17600PE	23-02-2023	10:29:45	SHORT	30.4	COVER	23-02-2023	12:13:22	62.15	-31.75
NIFTY23Feb17400PE	23-02-2023	10:30:02	BUY	2.9	SELL	23-02-2023	12:13:22	3.35	0.45
NIFTY23Feb17600PE	23-02-2023	10:30:02	SHORT	30.4	COVER	23-02-2023	12:13:22	62.15	-31.75
NIFTY23Feb17750CE	23-02-2023	12:13:22	BUY	1.35	SELL	23-02-2023	13:51:45	1.1	-0.25
NIFTY23Feb17550CE	23-02-2023	12:13:22	SHORT	32.15	COVER	23-02-2023	13:51:45	51.1	-18.95
NIFTY23Feb17750CE	23-02-2023	12:32:22	BUY	1.1	SELL	23-02-2023	13:51:45	1.1	0
NIFTY23Feb17550CE	23-02-2023	12:32:22	SHORT	24.95	COVER	23-02-2023	13:51:45	51.1	-26.15
NIFTY23Feb17750CE	23-02-2023	12:45:22	BUY	1.1	SELL	23-02-2023	13:51:45	1.1	0
NIFTY23Feb17550CE	23-02-2023	12:45:22	SHORT	21.75	COVER	23-02-2023	13:51:45	51.1	-29.35
NIFTY2330217200PE	23-02-2023	10:30:02	BUY	20.6	SELL	23-02-2023	15:02:22	26.6	6
NIFTY2330217600PE	23-02-2023	10:30:02	SHORT	107.1	COVER	23-02-2023	15:02:22	151.7	-44.6
NIFTY23Feb17750CE	23-02-2023	15:01:22	BUY	0.3	SELL	23-02-2023	15:04:02	0.25	-0.05
NIFTY23Feb17550CE	23-02-2023	15:01:22	SHORT	1.9	COVER	23-02-2023	15:04:02	0.5	1.4
NIFTY2330217900CE	23-02-2023	15:02:22	BUY	19.35	SELL	24-02-2023	11:50:22	8.7	-10.65
NIFTY2330217500CE	23-02-2023	15:02:22	SHORT	148	COVER	24-02-2023	11:50:22	111.25	36.75
NIFTY2330217900CE	24-02-2023	11:50:22	BUY	8.7	SELL	24-02-2023	13:47:45	8.5	-0.2
NIFTY2330217500CE	24-02-2023	11:50:22	SHORT	111.25	COVER	24-02-2023	13:47:45	101.05	10.2
NIFTY2330217900CE	24-02-2023	12:15:22	BUY	8.6	SELL	24-02-2023	13:47:45	8.5	-0.1
NIFTY2330217500CE	24-02-2023	12:15:22	SHORT	107.8	COVER	24-02-2023	13:47:45	101.05	6.75
NIFTY2330217850CE	24-02-2023	12:34:22	BUY	11.25	SELL	24-02-2023	13:47:45	11.65	0.4
NIFTY2330217450CE	24-02-2023	12:34:22	SHORT	122.8	COVER	24-02-2023	13:47:45	128.25	-5.45
NIFTY2330217850CE	24-02-2023	12:49:22	BUY	11.1	SELL	24-02-2023	13:47:45	11.65	0.55
NIFTY2330217450CE	24-02-2023	12:49:22	SHORT	121.9	COVER	24-02-2023	13:47:45	128.25	-6.35
NIFTY2330217850CE	24-02-2023	13:03:22	BUY	10	SELL	24-02-2023	13:47:45	11.65	1.65
NIFTY2330217450CE	24-02-2023	13:03:22	SHORT	109.35	COVER	24-02-2023	13:47:45	128.25	-18.9
NIFTY2330217850CE	24-02-2023	14:17:22	BUY	8.65	SELL	24-02-2023	15:09:02	9.7	1.05
NIFTY2330217450CE	24-02-2023	14:17:22	SHORT	101.15	COVER	24-02-2023	15:09:02	123.6	-22.45
NIFTY2330217750CE	27-02-2023	09:58:22	BUY	9.15	SELL	27-02-2023	11:15:45	8.3	-0.85
NIFTY2330217350CE	27-02-2023	09:58:22	SHORT	113.15	COVER	27-02-2023	11:15:45	108.55	4.6
NIFTY2330217750CE	27-02-2023	10:00:22	BUY	8.25	SELL	27-02-2023	11:15:45	8.3	0.05
NIFTY2330217350CE	27-02-2023	10:00:22	SHORT	99.05	COVER	27-02-2023	11:15:45	108.55	-9.5
NIFTY2330217700CE	27-02-2023	10:15:22	BUY	10.65	SELL	27-02-2023	11:15:45	11.5	0.85
NIFTY2330217300CE	27-02-2023	10:15:22	SHORT	117.4	COVER	27-02-2023	11:15:45	139.1	-21.7
NIFTY2330217900CE	24-02-2023	11:50:22	BUY	8.7	SELL	27-02-2023	13:10:02	3.4	-5.3
NIFTY2330217500CE	24-02-2023	11:50:22	SHORT	111.25	COVER	27-02-2023	13:10:02	32.6	78.65
NIFTY2330217700CE	27-02-2023	13:12:22	BUY	8.1	SELL	27-02-2023	13:54:45	10.2	2.1
NIFTY2330217300CE	27-02-2023	13:12:22	SHORT	106.1	COVER	27-02-2023	13:54:45	133.8	-27.7
NIFTY2330216950PE	27-02-2023	15:00:45	BUY	5.55	SELL	27-02-2023	15:09:02	4.55	-1
NIFTY2330217350PE	27-02-2023	15:00:45	SHORT	69.45	COVER	27-02-2023	15:09:02	56.1	13.35
NIFTY2330217000PE	27-02-2023	15:13:45	BUY	5.75	SELL	28-02-2023	12:52:22	4.85	-0.9
NIFTY2330217400PE	27-02-2023	15:13:45	SHORT	70.05	COVER	28-02-2023	12:52:22	101.4	-31.35
NIFTY2330217900CE	24-02-2023	11:50:22	BUY	8.7	SELL	28-02-2023	13:45:02	2.45	-6.25
NIFTY2330217500CE	24-02-2023	11:50:22	SHORT	111.25	COVER	28-02-2023	13:45:02	22	89.25
NIFTY2330217750CE	28-02-2023	12:52:22	BUY	4	SELL	28-02-2023	15:00:45	2.85	-1.15
NIFTY2330217350CE	28-02-2023	12:52:22	SHORT	79.9	COVER	28-02-2023	15:00:45	60.05	19.85
NIFTY2330217750CE	28-02-2023	12:52:22	BUY	4	SELL	28-02-2023	15:00:45	2.85	-1.15
NIFTY2330217350CE	28-02-2023	12:52:22	SHORT	79.9	COVER	28-02-2023	15:00:45	60.05	19.85
NIFTY2330217750CE	28-02-2023	13:25:22	BUY	3.9	SELL	28-02-2023	15:00:45	2.85	-1.05
NIFTY2330217350CE	28-02-2023	13:25:22	SHORT	74.65	COVER	28-02-2023	15:00:45	60.05	14.6
NIFTY2330217750CE	28-02-2023	13:33:22	BUY	3.85	SELL	28-02-2023	15:00:45	2.85	-1
NIFTY2330217350CE	28-02-2023	13:33:22	SHORT	71.65	COVER	28-02-2023	15:00:45	60.05	11.6
NIFTY2330217750CE	28-02-2023	13:45:02	BUY	3.65	SELL	28-02-2023	15:00:45	2.85	-0.8
NIFTY2330217350CE	28-02-2023	13:45:02	SHORT	67.75	COVER	28-02-2023	15:00:45	60.05	7.7
NIFTY2330217700CE	28-02-2023	14:00:02	BUY	5.05	SELL	28-02-2023	15:00:45	3.7	-1.35
NIFTY2330217300CE	28-02-2023	14:00:02	SHORT	84.65	COVER	28-02-2023	15:00:45	85	-0.35
NIFTY2330217750CE	28-02-2023	12:52:22	BUY	4	SELL	01-03-2023	10:32:45	1.75	-2.25
NIFTY2330217350CE	28-02-2023	12:52:22	SHORT	79.9	COVER	01-03-2023	10:32:45	108.6	-28.7
NIFTY2330217000PE	01-03-2023	10:32:45	BUY	2.3	SELL	01-03-2023	12:12:22	1.95	-0.35
NIFTY2330217400PE	01-03-2023	10:32:45	SHORT	47.3	COVER	01-03-2023	12:12:22	50.7	-3.4
NIFTY2330217000PE	01-03-2023	10:32:45	BUY	2.3	SELL	01-03-2023	12:12:22	1.95	-0.35
NIFTY2330217400PE	01-03-2023	10:32:45	SHORT	47.3	COVER	01-03-2023	12:12:22	50.7	-3.4
NIFTY2330217000PE	01-03-2023	11:14:45	BUY	2.15	SELL	01-03-2023	12:12:22	1.95	-0.2
NIFTY2330217400PE	01-03-2023	11:14:45	SHORT	43.85	COVER	01-03-2023	12:12:22	50.7	-6.85
NIFTY2330217000PE	01-03-2023	11:15:02	BUY	2.15	SELL	01-03-2023	12:12:22	1.95	-0.2
NIFTY2330217400PE	01-03-2023	11:15:02	SHORT	45.7	COVER	01-03-2023	12:12:22	50.7	-5
NIFTY2330217050PE	01-03-2023	11:33:45	BUY	2.5	SELL	01-03-2023	12:12:22	2.3	-0.2
NIFTY2330217450PE	01-03-2023	11:33:45	SHORT	61.7	COVER	01-03-2023	12:12:22	76.75	-15.05
NIFTY2330217000PE	01-03-2023	10:32:45	BUY	2.3	SELL	01-03-2023	13:51:45	1.6	-0.7
NIFTY2330217400PE	01-03-2023	10:32:45	SHORT	47.3	COVER	01-03-2023	13:51:45	33.5	13.8
NIFTY2330217050PE	01-03-2023	13:51:45	BUY	1.75	SELL	01-03-2023	15:09:02	1.45	-0.3
NIFTY2330217450PE	01-03-2023	13:51:45	SHORT	54.85	COVER	01-03-2023	15:09:02	42.05	12.8
NIFTY2330217050PE	01-03-2023	13:51:45	BUY	1.75	SELL	01-03-2023	15:09:02	1.45	-0.3
NIFTY2330217450PE	01-03-2023	13:51:45	SHORT	54.85	COVER	01-03-2023	15:09:02	42.05	12.8
NIFTY2330217050PE	01-03-2023	14:29:45	BUY	1.6	SELL	01-03-2023	15:09:02	1.45	-0.15
NIFTY2330217450PE	01-03-2023	14:29:45	SHORT	47.4	COVER	01-03-2023	15:09:02	42.05	5.35
NIFTY2330217050PE	01-03-2023	14:30:45	BUY	1.6	SELL	01-03-2023	15:09:02	1.45	-0.15
NIFTY2330217450PE	01-03-2023	14:30:45	SHORT	43.95	COVER	01-03-2023	15:09:02	42.05	1.9
NIFTY2330217050PE	01-03-2023	14:45:45	BUY	1.75	SELL	01-03-2023	15:09:02	1.45	-0.3
NIFTY2330217450PE	01-03-2023	14:45:45	SHORT	40	COVER	01-03-2023	15:09:02	42.05	-2.05
NIFTY2330217050PE	01-03-2023	13:51:45	BUY	1.75	SELL	02-03-2023	09:51:22	0.7	-1.05
NIFTY2330217450PE	01-03-2023	13:51:45	SHORT	54.85	COVER	02-03-2023	09:51:22	94.5	-39.65
NIFTY2330217550CE	02-03-2023	09:51:22	BUY	2.2	SELL	02-03-2023	12:04:45	1.2	-1
NIFTY2330217350CE	02-03-2023	09:51:22	SHORT	44.4	COVER	02-03-2023	12:04:45	51.25	-6.85
NIFTY2330217550CE	02-03-2023	10:00:02	BUY	2.2	SELL	02-03-2023	12:04:45	1.2	-1
NIFTY2330217350CE	02-03-2023	10:00:02	SHORT	42.15	COVER	02-03-2023	12:04:45	51.25	-9.1
NIFTY2330217750CE	28-02-2023	12:52:22	BUY	4	SELL	02-03-2023	13:34:02	0.5	-3.5
NIFTY2330217350CE	28-02-2023	12:52:22	SHORT	79.9	COVER	02-03-2023	13:34:02	14.05	65.85
NIFTY2330217550CE	02-03-2023	13:32:22	BUY	0.65	SELL	02-03-2023	14:51:02	0.2	-0.45
NIFTY2330217350CE	02-03-2023	13:32:22	SHORT	17.35	COVER	02-03-2023	14:51:02	2.6	14.75
NIFTY2330217550CE	02-03-2023	13:45:02	BUY	0.65	SELL	02-03-2023	15:00:02	0.15	-0.5
NIFTY2330217350CE	02-03-2023	13:45:02	SHORT	9.7	COVER	02-03-2023	15:00:02	1.75	7.95
NIFTY2330217500CE	02-03-2023	14:02:22	BUY	0.65	SELL	02-03-2023	15:09:02	0.1	-0.55
NIFTY2330217300CE	02-03-2023	14:02:22	SHORT	28.3	COVER	02-03-2023	15:09:02	22.65	5.65
NIFTY2330217000PE	27-02-2023	15:13:45	BUY	5.75	SELL	02-03-2023	15:13:02	0.1	-5.65
NIFTY2330217400PE	27-02-2023	15:13:45	SHORT	70.05	COVER	02-03-2023	15:13:02	76.75	-6.7
NIFTY2330217000PE	01-03-2023	10:32:45	BUY	2.3	SELL	02-03-2023	15:13:02	0.1	-2.2
NIFTY2330217400PE	01-03-2023	10:32:45	SHORT	47.3	COVER	02-03-2023	15:13:02	76.75	-29.45
NIFTY2330217050PE	01-03-2023	13:51:45	BUY	1.75	SELL	02-03-2023	15:13:02	0.05	-1.7
NIFTY2330217450PE	01-03-2023	13:51:45	SHORT	54.85	COVER	02-03-2023	15:13:02	126.65	-71.8
NIFTY2330917750CE	02-03-2023	13:32:22	BUY	7.5	SELL	03-03-2023	09:20:02	8.15	0.65
NIFTY2330917350CE	02-03-2023	13:32:22	SHORT	111.05	COVER	03-03-2023	09:20:02	159	-47.95
NIFTY2330917100PE	03-03-2023	10:17:45	BUY	7.25	SELL	03-03-2023	13:31:45	5.3	-1.95
NIFTY2330917500PE	03-03-2023	10:17:45	SHORT	71	COVER	03-03-2023	13:31:45	48.6	22.4
NIFTY2330917100PE	03-03-2023	10:17:45	BUY	7.25	SELL	03-03-2023	13:31:45	5.3	-1.95
NIFTY2330917500PE	03-03-2023	10:17:45	SHORT	71	COVER	03-03-2023	13:31:45	48.6	22.4
NIFTY2330917150PE	03-03-2023	10:47:45	BUY	8.55	SELL	03-03-2023	13:31:45	6.35	-2.2
NIFTY2330917550PE	03-03-2023	10:47:45	SHORT	83.85	COVER	03-03-2023	13:31:45	65.75	18.1
NIFTY2330917100PE	03-03-2023	09:54:45	BUY	7.65	SELL	03-03-2023	15:08:22	5.5	-2.15
NIFTY2330917500PE	03-03-2023	09:54:45	SHORT	83.25	COVER	03-03-2023	15:08:22	42.05	41.2
NIFTY2330917100PE	03-03-2023	10:06:45	BUY	7.4	SELL	03-03-2023	15:08:22	5.5	-1.9
NIFTY2330917500PE	03-03-2023	10:06:45	SHORT	81.75	COVER	03-03-2023	15:08:22	42.05	39.7
NIFTY2330917100PE	03-03-2023	10:15:45	BUY	7.35	SELL	03-03-2023	15:08:22	5.5	-1.85
NIFTY2330917500PE	03-03-2023	10:15:45	SHORT	77.75	COVER	03-03-2023	15:08:22	42.05	35.7
NIFTY2330917100PE	03-03-2023	10:30:45	BUY	6.75	SELL	03-03-2023	15:08:22	5.5	-1.25
NIFTY2330917500PE	03-03-2023	10:30:45	SHORT	69	COVER	03-03-2023	15:08:22	42.05	26.95
NIFTY2330917150PE	03-03-2023	10:45:45	BUY	8.8	SELL	03-03-2023	15:08:22	6.5	-2.3
NIFTY2330917550PE	03-03-2023	10:45:45	SHORT	88.2	COVER	03-03-2023	15:08:22	56.4	31.8
NIFTY2330917150PE	03-03-2023	11:22:45	BUY	8.65	SELL	03-03-2023	15:08:22	6.5	-2.15
NIFTY2330917550PE	03-03-2023	11:22:45	SHORT	82.5	COVER	03-03-2023	15:08:22	56.4	26.1
NIFTY2330917150PE	03-03-2023	11:31:45	BUY	8.45	SELL	03-03-2023	15:08:22	6.5	-1.95
NIFTY2330917550PE	03-03-2023	11:31:45	SHORT	76.55	COVER	03-03-2023	15:08:22	56.4	20.15
NIFTY2330917150PE	03-03-2023	13:24:45	BUY	6.5	SELL	03-03-2023	15:08:22	6.5	0
NIFTY2330917550PE	03-03-2023	13:24:45	SHORT	69.55	COVER	03-03-2023	15:08:22	56.4	13.15
NIFTY2330917150PE	03-03-2023	13:31:45	BUY	6.35	SELL	03-03-2023	15:08:22	6.5	0.15
NIFTY2330917550PE	03-03-2023	13:31:45	SHORT	65.75	COVER	03-03-2023	15:08:22	56.4	9.35
NIFTY2330917200PE	03-03-2023	13:45:45	BUY	8.3	SELL	03-03-2023	15:08:22	7.8	-0.5
NIFTY2330917600PE	03-03-2023	13:45:45	SHORT	80.5	COVER	03-03-2023	15:08:22	75.45	5.05
NIFTY2330917150PE	03-03-2023	13:31:45	BUY	6.35	SELL	03-03-2023	15:09:02	6.5	0.15
NIFTY2330917550PE	03-03-2023	13:31:45	SHORT	65.75	COVER	03-03-2023	15:09:02	56.05	9.7
NIFTY2330917100PE	03-03-2023	10:17:45	BUY	7.25	SELL	06-03-2023	09:18:02	3.25	-4
NIFTY2330917500PE	03-03-2023	10:17:45	SHORT	71	COVER	06-03-2023	09:18:02	14.05	56.95
NIFTY2330917150PE	03-03-2023	13:31:45	BUY	6.35	SELL	06-03-2023	09:18:02	3.55	-2.8
NIFTY2330917550PE	03-03-2023	13:31:45	SHORT	65.75	COVER	06-03-2023	09:18:02	19.05	46.7
NIFTY2330917150PE	03-03-2023	13:31:45	BUY	6.35	SELL	06-03-2023	09:30:02	3.6	-2.75
NIFTY2330917550PE	03-03-2023	13:31:45	SHORT	65.75	COVER	06-03-2023	09:30:02	14.9	50.85
NIFTY2330917150PE	03-03-2023	13:31:45	BUY	6.35	SELL	06-03-2023	09:30:02	3.6	-2.75
NIFTY2330917550PE	03-03-2023	13:31:45	SHORT	65.75	COVER	06-03-2023	09:30:02	14.9	50.85
NIFTY2330917350PE	06-03-2023	09:47:45	BUY	5.8	SELL	06-03-2023	11:21:22	5.15	-0.65
NIFTY2330917750PE	06-03-2023	09:47:45	SHORT	57.5	COVER	06-03-2023	11:21:22	60.8	-3.3
NIFTY2330917350PE	06-03-2023	10:07:45	BUY	5.45	SELL	06-03-2023	11:21:22	5.15	-0.3
NIFTY2330917750PE	06-03-2023	10:07:45	SHORT	56.8	COVER	06-03-2023	11:21:22	60.8	-4
NIFTY2330917400PE	06-03-2023	10:16:45	BUY	6.1	SELL	06-03-2023	11:21:22	6.25	0.15
NIFTY2330917800PE	06-03-2023	10:16:45	SHORT	75	COVER	06-03-2023	11:21:22	87.2	-12.2
NIFTY2330917400PE	06-03-2023	10:48:45	BUY	5.7	SELL	06-03-2023	11:21:22	6.25	0.55
NIFTY2330917800PE	06-03-2023	10:48:45	SHORT	69.4	COVER	06-03-2023	11:21:22	87.2	-17.8
NIFTY2330917400PE	06-03-2023	10:16:45	BUY	6.1	SELL	06-03-2023	12:55:22	6.5	0.4
NIFTY2330917800PE	06-03-2023	10:16:45	SHORT	75	COVER	06-03-2023	12:55:22	99.05	-24.05
NIFTY2330917400PE	06-03-2023	10:16:45	BUY	6.1	SELL	06-03-2023	14:46:22	5.95	-0.15
NIFTY2330917800PE	06-03-2023	10:16:45	SHORT	75	COVER	06-03-2023	14:46:22	110.35	-35.35
NIFTY2330918150CE	06-03-2023	12:55:22	BUY	2.15	SELL	06-03-2023	15:09:02	1.35	-0.8
NIFTY2330917750CE	06-03-2023	12:55:22	SHORT	61.05	COVER	06-03-2023	15:09:02	41.25	19.8
NIFTY2330918150CE	06-03-2023	13:33:22	BUY	2.05	SELL	06-03-2023	15:09:02	1.35	-0.7
NIFTY2330917750CE	06-03-2023	13:33:22	SHORT	61.75	COVER	06-03-2023	15:09:02	41.25	20.5
NIFTY2330918150CE	06-03-2023	13:52:22	BUY	1.9	SELL	06-03-2023	15:09:02	1.35	-0.55
NIFTY2330917750CE	06-03-2023	13:52:22	SHORT	48.7	COVER	06-03-2023	15:09:02	41.25	7.45
NIFTY2330918150CE	06-03-2023	14:14:22	BUY	1.75	SELL	06-03-2023	15:09:02	1.35	-0.4
NIFTY2330917750CE	06-03-2023	14:14:22	SHORT	46.25	COVER	06-03-2023	15:09:02	41.25	5
NIFTY2330918150CE	06-03-2023	14:45:22	BUY	1.5	SELL	06-03-2023	15:09:02	1.35	-0.15
NIFTY2330917750CE	06-03-2023	14:45:22	SHORT	46.15	COVER	06-03-2023	15:09:02	41.25	4.9
NIFTY2330918100CE	06-03-2023	15:02:22	BUY	1.85	SELL	06-03-2023	15:09:02	1.7	-0.15
NIFTY2330917700CE	06-03-2023	15:02:22	SHORT	63.5	COVER	06-03-2023	15:09:02	65.35	-1.85
NIFTY2330917400PE	06-03-2023	10:16:45	BUY	6.1	SELL	08-03-2023	09:20:02	12.1	6
NIFTY2330917800PE	06-03-2023	10:16:45	SHORT	75	COVER	08-03-2023	09:20:02	203.55	-128.55
NIFTY2330917300PE	08-03-2023	14:03:45	BUY	2.4	SELL	08-03-2023	15:00:45	2.2	-0.2
NIFTY2330917700PE	08-03-2023	14:03:45	SHORT	45.15	COVER	08-03-2023	15:00:45	33.3	11.85
NIFTY2330917300PE	08-03-2023	15:00:45	BUY	2.2	SELL	08-03-2023	15:09:02	1.9	-0.3
NIFTY2330917700PE	08-03-2023	15:00:45	SHORT	33.3	COVER	08-03-2023	15:09:02	23.95	9.35
NIFTY2330917300PE	08-03-2023	14:03:45	BUY	2.4	SELL	08-03-2023	15:09:02	1.9	-0.5
NIFTY2330917700PE	08-03-2023	14:03:45	SHORT	45.15	COVER	08-03-2023	15:09:02	23.95	21.2
NIFTY2330917300PE	08-03-2023	14:31:45	BUY	2.2	SELL	08-03-2023	15:09:02	1.9	-0.3
NIFTY2330917700PE	08-03-2023	14:31:45	SHORT	40	COVER	08-03-2023	15:09:02	23.95	16.05
NIFTY2330917300PE	08-03-2023	15:00:45	BUY	2.2	SELL	08-03-2023	15:09:02	1.9	-0.3
NIFTY2330917700PE	08-03-2023	15:00:45	SHORT	33.3	COVER	08-03-2023	15:09:02	23.95	9.35
NIFTY2330917900CE	09-03-2023	10:00:22	BUY	1.2	SELL	09-03-2023	11:15:45	1.2	0
NIFTY2330917700CE	09-03-2023	10:00:22	SHORT	26.2	COVER	09-03-2023	11:15:45	30.2	-4
NIFTY2330917900CE	09-03-2023	10:16:22	BUY	1.25	SELL	09-03-2023	11:15:45	1.2	-0.05
NIFTY2330917700CE	09-03-2023	10:16:22	SHORT	17.65	COVER	09-03-2023	11:15:45	30.2	-12.55
NIFTY2330917300PE	08-03-2023	14:03:45	BUY	2.4	SELL	09-03-2023	12:20:22	0.45	-1.95
NIFTY2330917700PE	08-03-2023	14:03:45	SHORT	45.15	COVER	09-03-2023	12:20:22	46.25	-1.1
NIFTY2330917850CE	09-03-2023	12:20:22	BUY	0.85	SELL	09-03-2023	13:50:02	0.55	-0.3
NIFTY2330917650CE	09-03-2023	12:20:22	SHORT	31.5	COVER	09-03-2023	13:50:02	6.05	25.45
NIFTY2330917850CE	09-03-2023	12:30:22	BUY	0.75	SELL	09-03-2023	14:00:02	0.55	-0.2
NIFTY2330917650CE	09-03-2023	12:30:22	SHORT	26.3	COVER	09-03-2023	14:00:02	5.5	20.8
NIFTY2330917850CE	09-03-2023	12:49:22	BUY	0.85	SELL	09-03-2023	14:28:02	0.35	-0.5
NIFTY2330917650CE	09-03-2023	12:49:22	SHORT	20.55	COVER	09-03-2023	14:28:02	4.15	16.4
NIFTY2330917850CE	09-03-2023	13:38:22	BUY	0.6	SELL	09-03-2023	14:32:02	0.3	-0.3
NIFTY2330917650CE	09-03-2023	13:38:22	SHORT	13	COVER	09-03-2023	14:32:02	2.6	10.4
NIFTY2330917850CE	09-03-2023	13:45:22	BUY	0.6	SELL	09-03-2023	14:49:02	0.25	-0.35
NIFTY2330917650CE	09-03-2023	13:45:22	SHORT	7.6	COVER	09-03-2023	14:49:02	1.6	6
NIFTY2330917800CE	09-03-2023	14:00:22	BUY	0.7	SELL	09-03-2023	15:09:02	0.15	-0.55
NIFTY2330917600CE	09-03-2023	14:00:22	SHORT	27.25	COVER	09-03-2023	15:09:02	6.5	20.75
NIFTY2330917800CE	09-03-2023	14:31:22	BUY	0.35	SELL	09-03-2023	15:09:02	0.15	-0.2
NIFTY2330917600CE	09-03-2023	14:31:22	SHORT	22.2	COVER	09-03-2023	15:09:02	6.5	15.7
NIFTY2330917800CE	09-03-2023	14:50:22	BUY	0.3	SELL	09-03-2023	15:09:02	0.15	-0.15
NIFTY2330917600CE	09-03-2023	14:50:22	SHORT	15.6	COVER	09-03-2023	15:09:02	6.5	9.1
NIFTY2330917300PE	08-03-2023	14:03:45	BUY	2.4	SELL	09-03-2023	15:13:02	0.1	-2.3
NIFTY2330917700PE	08-03-2023	14:03:45	SHORT	45.15	COVER	09-03-2023	15:13:02	104.5	-59.35
NIFTY2331618050CE	09-03-2023	12:20:22	BUY	8.7	SELL	10-03-2023	09:18:02	3.35	-5.35
NIFTY2331617650CE	09-03-2023	12:20:22	SHORT	115.95	COVER	10-03-2023	09:18:02	27.5	88.45
NIFTY2331617800CE	10-03-2023	13:45:22	BUY	7.2	SELL	10-03-2023	15:03:45	7.9	0.7
NIFTY2331617400CE	10-03-2023	13:45:22	SHORT	91.9	COVER	10-03-2023	15:03:45	109.45	-17.55
NIFTY2331617800CE	10-03-2023	14:53:22	BUY	7.05	SELL	10-03-2023	15:03:45	7.9	0.85
NIFTY2331617400CE	10-03-2023	14:53:22	SHORT	90.85	COVER	10-03-2023	15:03:45	109.45	-18.6
NIFTY2331617750CE	13-03-2023	11:32:22	BUY	6.15	SELL	13-03-2023	15:06:02	6.1	-0.05
NIFTY2331617350CE	13-03-2023	11:32:22	SHORT	104.7	COVER	13-03-2023	15:06:02	35	69.7
NIFTY2331617750CE	13-03-2023	11:32:22	BUY	6.15	SELL	13-03-2023	15:09:02	5.85	-0.3
NIFTY2331617350CE	13-03-2023	11:32:22	SHORT	104.7	COVER	13-03-2023	15:09:02	35.2	69.5
NIFTY2331617750CE	13-03-2023	11:45:22	BUY	6.1	SELL	13-03-2023	15:09:02	5.85	-0.25
NIFTY2331617350CE	13-03-2023	11:45:22	SHORT	101.05	COVER	13-03-2023	15:09:02	35.2	65.85
NIFTY2331617750CE	13-03-2023	12:02:22	BUY	6	SELL	13-03-2023	15:09:02	5.85	-0.15
NIFTY2331617350CE	13-03-2023	12:02:22	SHORT	95.95	COVER	13-03-2023	15:09:02	35.2	60.75
NIFTY2331617750CE	13-03-2023	12:16:22	BUY	6.1	SELL	13-03-2023	15:09:02	5.85	-0.25
NIFTY2331617350CE	13-03-2023	12:16:22	SHORT	89.95	COVER	13-03-2023	15:09:02	35.2	54.75
NIFTY2331617750CE	13-03-2023	12:30:22	BUY	6.6	SELL	13-03-2023	15:09:02	5.85	-0.75
NIFTY2331617350CE	13-03-2023	12:30:22	SHORT	87.65	COVER	13-03-2023	15:09:02	35.2	52.45
NIFTY2331617700CE	13-03-2023	12:45:02	BUY	7.6	SELL	13-03-2023	15:09:02	6.7	-0.9
NIFTY2331617300CE	13-03-2023	12:45:02	SHORT	92.6	COVER	13-03-2023	15:09:02	46.8	45.8
NIFTY2331617650CE	13-03-2023	13:25:22	BUY	9.8	SELL	13-03-2023	15:09:02	7.9	-1.9
NIFTY2331617250CE	13-03-2023	13:25:22	SHORT	112.85	COVER	13-03-2023	15:09:02	62.55	50.3
NIFTY2331617650CE	13-03-2023	13:31:22	BUY	9.75	SELL	13-03-2023	15:09:02	7.9	-1.85
NIFTY2331617250CE	13-03-2023	13:31:22	SHORT	106.6	COVER	13-03-2023	15:09:02	62.55	44.05
NIFTY2331617600CE	13-03-2023	14:00:22	BUY	12.3	SELL	13-03-2023	15:09:02	9.35	-2.95
NIFTY2331617200CE	13-03-2023	14:00:22	SHORT	115.85	COVER	13-03-2023	15:09:02	81.1	34.75
NIFTY2331617600CE	13-03-2023	14:15:22	BUY	11.15	SELL	13-03-2023	15:09:02	9.35	-1.8
NIFTY2331617200CE	13-03-2023	14:15:22	SHORT	105.45	COVER	13-03-2023	15:09:02	81.1	24.35
NIFTY2331617650CE	13-03-2023	12:47:22	BUY	9.75	SELL	13-03-2023	15:09:02	7.9	-1.85
NIFTY2331617250CE	13-03-2023	12:47:22	SHORT	118	COVER	13-03-2023	15:09:02	62.55	55.45
NIFTY2331617750CE	13-03-2023	11:32:22	BUY	6.15	SELL	14-03-2023	10:22:02	3.55	-2.6
NIFTY2331617350CE	13-03-2023	11:32:22	SHORT	104.7	COVER	14-03-2023	10:22:02	21.7	83
NIFTY2331617500CE	14-03-2023	10:16:22	BUY	9.55	SELL	14-03-2023	12:21:45	8.1	-1.45
NIFTY2331617100CE	14-03-2023	10:16:22	SHORT	114.45	COVER	14-03-2023	12:21:45	104.1	10.35
NIFTY2331617500CE	14-03-2023	10:16:22	BUY	9.55	SELL	14-03-2023	12:21:45	8.1	-1.45
NIFTY2331617100CE	14-03-2023	10:16:22	SHORT	114.45	COVER	14-03-2023	12:21:45	104.1	10.35
NIFTY2331617500CE	14-03-2023	10:32:22	BUY	8.2	SELL	14-03-2023	12:21:45	8.1	-0.1
NIFTY2331617100CE	14-03-2023	10:32:22	SHORT	104.3	COVER	14-03-2023	12:21:45	104.1	0.2
NIFTY2331617500CE	14-03-2023	11:01:22	BUY	7.35	SELL	14-03-2023	12:21:45	8.1	0.75
NIFTY2331617100CE	14-03-2023	11:01:22	SHORT	98.1	COVER	14-03-2023	12:21:45	104.1	-6
NIFTY2331617450CE	14-03-2023	11:17:22	BUY	8.6	SELL	14-03-2023	12:21:45	10.65	2.05
NIFTY2331617050CE	14-03-2023	11:17:22	SHORT	108.65	COVER	14-03-2023	12:21:45	133.4	-24.75
NIFTY2331617450CE	14-03-2023	13:03:22	BUY	8.4	SELL	14-03-2023	14:25:45	11.35	2.95
NIFTY2331617050CE	14-03-2023	13:03:22	SHORT	99.85	COVER	14-03-2023	14:25:45	125	-25.15
NIFTY2331617450CE	14-03-2023	13:03:22	BUY	8.4	SELL	14-03-2023	14:25:45	11.35	2.95
NIFTY2331617050CE	14-03-2023	13:03:22	SHORT	99.85	COVER	14-03-2023	14:25:45	125	-25.15
NIFTY2331617450CE	14-03-2023	13:15:22	BUY	8.55	SELL	14-03-2023	14:25:45	11.35	2.8
NIFTY2331617050CE	14-03-2023	13:15:22	SHORT	95.05	COVER	14-03-2023	14:25:45	125	-29.95
NIFTY2331617400CE	14-03-2023	13:52:22	BUY	11.75	SELL	14-03-2023	14:25:45	15.15	3.4
NIFTY2331617000CE	14-03-2023	13:52:22	SHORT	120.5	COVER	14-03-2023	14:25:45	157.35	-36.85
NIFTY2331617400CE	14-03-2023	14:15:22	BUY	10.85	SELL	14-03-2023	14:25:45	15.15	4.3
NIFTY2331617000CE	14-03-2023	14:15:22	SHORT	117.65	COVER	14-03-2023	14:25:45	157.35	-39.7
NIFTY2331617600CE	13-03-2023	13:39:22	BUY	12.9	SELL	15-03-2023	13:00:02	2.25	-10.65
NIFTY2331617200CE	13-03-2023	13:39:22	SHORT	118.35	COVER	15-03-2023	13:00:02	22.95	95.4
NIFTY2331617500CE	14-03-2023	10:16:22	BUY	9.55	SELL	15-03-2023	14:40:02	2.55	-7
NIFTY2331617100CE	14-03-2023	10:16:22	SHORT	114.45	COVER	15-03-2023	14:40:02	33.45	81
NIFTY2331617500CE	15-03-2023	12:20:22	BUY	2.95	SELL	15-03-2023	14:56:02	2.55	-0.4
NIFTY2331617100CE	15-03-2023	12:20:22	SHORT	68	COVER	15-03-2023	14:56:02	27.2	40.8
NIFTY2331617500CE	14-03-2023	10:16:22	BUY	9.55	SELL	15-03-2023	15:06:02	2.5	-7.05
NIFTY2331617100CE	14-03-2023	10:16:22	SHORT	114.45	COVER	15-03-2023	15:06:02	23.1	91.35
NIFTY2331617500CE	15-03-2023	12:20:22	BUY	2.95	SELL	15-03-2023	15:09:02	2.65	-0.3
NIFTY2331617100CE	15-03-2023	12:20:22	SHORT	68	COVER	15-03-2023	15:09:02	22.8	45.2
NIFTY2331617500CE	15-03-2023	12:30:22	BUY	2.95	SELL	15-03-2023	15:09:02	2.65	-0.3
NIFTY2331617100CE	15-03-2023	12:30:22	SHORT	68.2	COVER	15-03-2023	15:09:02	22.8	45.4
NIFTY2331617500CE	15-03-2023	12:52:22	BUY	2.85	SELL	15-03-2023	15:09:02	2.65	-0.2
NIFTY2331617100CE	15-03-2023	12:52:22	SHORT	62.95	COVER	15-03-2023	15:09:02	22.8	40.15
NIFTY2331617450CE	15-03-2023	13:00:22	BUY	3.45	SELL	15-03-2023	15:09:02	2.9	-0.55
NIFTY2331617050CE	15-03-2023	13:00:22	SHORT	80.85	COVER	15-03-2023	15:09:02	35.5	45.35
NIFTY2331617450CE	15-03-2023	13:17:22	BUY	3.55	SELL	15-03-2023	15:09:02	2.9	-0.65
NIFTY2331617050CE	15-03-2023	13:17:22	SHORT	73.7	COVER	15-03-2023	15:09:02	35.5	38.2
NIFTY2331617450CE	15-03-2023	13:53:22	BUY	3.3	SELL	15-03-2023	15:09:02	2.9	-0.4
NIFTY2331617050CE	15-03-2023	13:53:22	SHORT	67	COVER	15-03-2023	15:09:02	35.5	31.5
NIFTY2331617450CE	15-03-2023	14:38:22	BUY	2.85	SELL	15-03-2023	15:09:02	2.9	0.05
NIFTY2331617050CE	15-03-2023	14:38:22	SHORT	55.85	COVER	15-03-2023	15:09:02	35.5	20.35
NIFTY2331617450CE	15-03-2023	14:45:22	BUY	2.85	SELL	15-03-2023	15:09:02	2.9	0.05
NIFTY2331617050CE	15-03-2023	14:45:22	SHORT	51.6	COVER	15-03-2023	15:09:02	35.5	16.1
NIFTY2331617400CE	15-03-2023	15:01:22	BUY	3.25	SELL	15-03-2023	15:09:02	3.2	-0.05
NIFTY2331617000CE	15-03-2023	15:01:22	SHORT	63.55	COVER	15-03-2023	15:09:02	54.35	9.2
NIFTY2331617400CE	15-03-2023	15:06:22	BUY	3.1	SELL	16-03-2023	09:37:02	1.5	-1.6
NIFTY2331617000CE	15-03-2023	15:06:22	SHORT	55.85	COVER	16-03-2023	09:37:02	15.75	40.1
NIFTY2331617400CE	15-03-2023	15:06:22	BUY	3.1	SELL	16-03-2023	09:45:02	1.6	-1.5
NIFTY2331617000CE	15-03-2023	15:06:22	SHORT	55.85	COVER	16-03-2023	09:45:02	11.6	44.25
NIFTY2331617050CE	16-03-2023	09:46:02	BUY	7.15	SELL	16-03-2023	10:38:45	23.1	15.95
NIFTY2331616850CE	16-03-2023	09:46:02	SHORT	63.65	COVER	16-03-2023	10:38:45	144.7	-81.05
NIFTY2331616850PE	16-03-2023	14:16:45	BUY	1.25	SELL	16-03-2023	15:09:02	0.2	-1.05
NIFTY2331617050PE	16-03-2023	14:16:45	SHORT	30.4	COVER	16-03-2023	15:09:02	78.5	-48.1
NIFTY2332316650PE	16-03-2023	14:16:45	BUY	38.6	SELL	20-03-2023	09:21:22	32.1	-6.5
NIFTY2332317050PE	16-03-2023	14:16:45	SHORT	147	COVER	20-03-2023	09:21:22	170.55	-23.55
NIFTY2332317300CE	20-03-2023	10:16:22	BUY	12.35	SELL	20-03-2023	12:00:22	10.8	-1.55
NIFTY2332316900CE	20-03-2023	10:16:22	SHORT	121.35	COVER	20-03-2023	12:00:22	109.05	12.3
NIFTY2332317350CE	20-03-2023	09:56:22	BUY	9.85	SELL	20-03-2023	13:33:45	8.95	-0.9
NIFTY2332316950CE	20-03-2023	09:56:22	SHORT	107.55	COVER	20-03-2023	13:33:45	96.9	10.65
NIFTY2332317300CE	20-03-2023	10:00:22	BUY	13.4	SELL	20-03-2023	13:33:45	12.4	-1
NIFTY2332316900CE	20-03-2023	10:00:22	SHORT	130.45	COVER	20-03-2023	13:33:45	121	9.45
NIFTY2332317300CE	20-03-2023	10:16:22	BUY	12.35	SELL	20-03-2023	13:33:45	12.4	0.05
NIFTY2332316900CE	20-03-2023	10:16:22	SHORT	121.35	COVER	20-03-2023	13:33:45	121	0.35
NIFTY2332317300CE	20-03-2023	11:59:22	BUY	10.7	SELL	20-03-2023	13:33:45	12.4	1.7
NIFTY2332316900CE	20-03-2023	11:59:22	SHORT	109.8	COVER	20-03-2023	13:33:45	121	-11.2
NIFTY2332317300CE	20-03-2023	12:00:02	BUY	10.8	SELL	20-03-2023	13:33:45	12.4	1.6
NIFTY2332316900CE	20-03-2023	12:00:02	SHORT	109.05	COVER	20-03-2023	13:33:45	121	-11.95
NIFTY2332317250CE	20-03-2023	12:15:22	BUY	15.5	SELL	20-03-2023	13:33:45	17.1	1.6
NIFTY2332316850CE	20-03-2023	12:15:22	SHORT	139.25	COVER	20-03-2023	13:33:45	148.4	-9.15
NIFTY2332317250CE	20-03-2023	12:30:22	BUY	15.65	SELL	20-03-2023	13:33:45	17.1	1.45
NIFTY2332316850CE	20-03-2023	12:30:22	SHORT	136.55	COVER	20-03-2023	13:33:45	148.4	-11.85
NIFTY2332317250CE	20-03-2023	12:55:22	BUY	14.95	SELL	20-03-2023	13:33:45	17.1	2.15
NIFTY2332316850CE	20-03-2023	12:55:22	SHORT	132.55	COVER	20-03-2023	13:33:45	148.4	-15.85
NIFTY2332317250CE	20-03-2023	13:01:22	BUY	14.35	SELL	20-03-2023	13:33:45	17.1	2.75
NIFTY2332316850CE	20-03-2023	13:01:22	SHORT	124.7	COVER	20-03-2023	13:33:45	148.4	-23.7
NIFTY2332317300CE	20-03-2023	12:00:22	BUY	10.8	SELL	20-03-2023	14:28:45	13.3	2.5
NIFTY2332316900CE	20-03-2023	12:00:22	SHORT	109.05	COVER	20-03-2023	14:28:45	135.25	-26.2
NIFTY2332317300CE	20-03-2023	12:00:22	BUY	10.8	SELL	20-03-2023	15:03:45	14.05	3.25
NIFTY2332316900CE	20-03-2023	12:00:22	SHORT	109.05	COVER	20-03-2023	15:03:45	155.5	-46.45
NIFTY2332316550PE	20-03-2023	15:03:45	BUY	12.9	SELL	20-03-2023	15:09:02	10.85	-2.05
NIFTY2332316950PE	20-03-2023	15:03:45	SHORT	96.35	COVER	20-03-2023	15:09:02	86.3	10.05
NIFTY2332316550PE	20-03-2023	15:03:45	BUY	12.9	SELL	21-03-2023	10:22:45	7.5	-5.4
NIFTY2332316950PE	20-03-2023	15:03:45	SHORT	96.35	COVER	21-03-2023	10:22:45	52.9	43.45
NIFTY2332316650PE	21-03-2023	10:22:45	BUY	11.6	SELL	21-03-2023	11:54:22	12.85	1.25
NIFTY2332317050PE	21-03-2023	10:22:45	SHORT	86.85	COVER	21-03-2023	11:54:22	103.7	-16.85
NIFTY2332316650PE	21-03-2023	10:22:45	BUY	11.6	SELL	21-03-2023	11:54:22	12.85	1.25
NIFTY2332317050PE	21-03-2023	10:22:45	SHORT	86.85	COVER	21-03-2023	11:54:22	103.7	-16.85
NIFTY2332316650PE	21-03-2023	10:22:45	BUY	11.6	SELL	21-03-2023	13:00:45	7.85	-3.75
NIFTY2332317050PE	21-03-2023	10:22:45	SHORT	86.85	COVER	21-03-2023	13:00:45	69.6	17.25
NIFTY2332317300CE	20-03-2023	12:00:22	BUY	10.8	SELL	21-03-2023	13:15:02	23.65	12.85
NIFTY2332316900CE	20-03-2023	12:00:22	SHORT	109.05	COVER	21-03-2023	13:15:02	245.95	-136.9
NIFTY2332316700PE	21-03-2023	13:00:45	BUY	9.95	SELL	21-03-2023	14:00:45	8.7	-1.25
NIFTY2332317100PE	21-03-2023	13:00:45	SHORT	90.45	COVER	21-03-2023	14:00:45	78.7	11.75
NIFTY2332317300CE	20-03-2023	10:16:22	BUY	12.35	SELL	21-03-2023	14:37:02	22.85	10.5
NIFTY2332316900CE	20-03-2023	10:16:22	SHORT	121.35	COVER	21-03-2023	14:37:02	252.45	-131.1
NIFTY2332316700PE	21-03-2023	14:00:45	BUY	8.7	SELL	21-03-2023	15:09:02	6.75	-1.95
NIFTY2332317100PE	21-03-2023	14:00:45	SHORT	78.7	COVER	21-03-2023	15:09:02	69.65	9.05
NIFTY2332316700PE	21-03-2023	13:00:45	BUY	9.95	SELL	21-03-2023	15:09:02	6.75	-3.2
NIFTY2332317100PE	21-03-2023	13:00:45	SHORT	90.45	COVER	21-03-2023	15:09:02	69.65	20.8
NIFTY2332316700PE	21-03-2023	13:15:45	BUY	9.95	SELL	21-03-2023	15:09:02	6.75	-3.2
NIFTY2332317100PE	21-03-2023	13:15:45	SHORT	83.6	COVER	21-03-2023	15:09:02	69.65	13.95
NIFTY2332316700PE	21-03-2023	13:53:45	BUY	9	SELL	21-03-2023	15:09:02	6.75	-2.25
NIFTY2332317100PE	21-03-2023	13:53:45	SHORT	80.9	COVER	21-03-2023	15:09:02	69.65	11.25
NIFTY2332316700PE	21-03-2023	14:00:45	BUY	8.7	SELL	21-03-2023	15:09:02	6.75	-1.95
NIFTY2332317100PE	21-03-2023	14:00:45	SHORT	78.7	COVER	21-03-2023	15:09:02	69.65	9.05
NIFTY2332316700PE	21-03-2023	14:22:45	BUY	7.95	SELL	21-03-2023	15:09:02	6.75	-1.2
NIFTY2332317100PE	21-03-2023	14:22:45	SHORT	75.45	COVER	21-03-2023	15:09:02	69.65	5.8
NIFTY2332316700PE	21-03-2023	14:40:45	BUY	7.4	SELL	21-03-2023	15:09:02	6.75	-0.65
NIFTY2332317100PE	21-03-2023	14:40:45	SHORT	72.1	COVER	21-03-2023	15:09:02	69.65	2.45
NIFTY2332316700PE	21-03-2023	14:53:45	BUY	7	SELL	21-03-2023	15:09:02	6.75	-0.25
NIFTY2332317100PE	21-03-2023	14:53:45	SHORT	68.6	COVER	21-03-2023	15:09:02	69.65	-1.05
NIFTY2332316550PE	20-03-2023	15:03:45	BUY	12.9	SELL	22-03-2023	09:18:02	2.2	-10.7
NIFTY2332316950PE	20-03-2023	15:03:45	SHORT	96.35	COVER	22-03-2023	09:18:02	14.25	82.1
NIFTY2332317500CE	22-03-2023	14:44:22	BUY	2.05	SELL	22-03-2023	15:08:45	2	-0.05
NIFTY2332317100CE	22-03-2023	14:44:22	SHORT	87.15	COVER	22-03-2023	15:08:45	103.55	-16.4
NIFTY2332317500CE	22-03-2023	14:44:22	BUY	2.05	SELL	22-03-2023	15:08:45	2	-0.05
NIFTY2332317100CE	22-03-2023	14:44:22	SHORT	87.15	COVER	22-03-2023	15:08:45	103.55	-16.4
NIFTY2332316650PE	21-03-2023	10:22:45	BUY	11.6	SELL	23-03-2023	09:59:02	0.95	-10.65
NIFTY2332317050PE	21-03-2023	10:22:45	SHORT	86.85	COVER	23-03-2023	09:59:02	15.55	71.3
NIFTY2332316700PE	21-03-2023	13:00:45	BUY	9.95	SELL	23-03-2023	10:05:02	1.2	-8.75
NIFTY2332317100PE	21-03-2023	13:00:45	SHORT	90.45	COVER	23-03-2023	10:05:02	24.45	66
NIFTY2332316700PE	21-03-2023	13:00:45	BUY	9.95	SELL	23-03-2023	10:23:02	1.35	-8.6
NIFTY2332317100PE	21-03-2023	13:00:45	SHORT	90.45	COVER	23-03-2023	10:23:02	17.2	73.25
NIFTY2332316950PE	23-03-2023	10:23:45	BUY	3.2	SELL	23-03-2023	13:50:22	1	-2.2
NIFTY2332317150PE	23-03-2023	10:23:45	SHORT	32.3	COVER	23-03-2023	13:50:22	16.7	15.6
NIFTY2332316950PE	23-03-2023	10:30:45	BUY	3.5	SELL	23-03-2023	13:50:22	1	-2.5
NIFTY2332317150PE	23-03-2023	10:30:45	SHORT	29.3	COVER	23-03-2023	13:50:22	16.7	12.6
NIFTY2332316950PE	23-03-2023	12:17:45	BUY	2.05	SELL	23-03-2023	13:50:22	1	-1.05
NIFTY2332317150PE	23-03-2023	12:17:45	SHORT	21.65	COVER	23-03-2023	13:50:22	16.7	4.95
NIFTY2332316950PE	23-03-2023	12:33:45	BUY	1.8	SELL	23-03-2023	13:50:22	1	-0.8
NIFTY2332317150PE	23-03-2023	12:33:45	SHORT	18.45	COVER	23-03-2023	13:50:22	16.7	1.75
NIFTY2332317000PE	23-03-2023	12:45:45	BUY	2.35	SELL	23-03-2023	13:50:22	1.45	-0.9
NIFTY2332317200PE	23-03-2023	12:45:45	SHORT	28.85	COVER	23-03-2023	13:50:22	44.95	-16.1
NIFTY2332317350CE	23-03-2023	14:15:22	BUY	0.3	SELL	23-03-2023	14:41:02	0.25	-0.05
NIFTY2332317150CE	23-03-2023	14:15:22	SHORT	9.25	COVER	23-03-2023	14:41:02	1.65	7.6
NIFTY23Mar16750PE	23-03-2023	10:23:45	BUY	18.55	SELL	23-03-2023	14:54:22	25.6	7.05
NIFTY23Mar17150PE	23-03-2023	10:23:45	SHORT	99.25	COVER	23-03-2023	14:54:22	141	-41.75
NIFTY2332317300CE	23-03-2023	14:30:22	BUY	0.35	SELL	23-03-2023	15:05:02	0.15	-0.2
NIFTY2332317100CE	23-03-2023	14:30:22	SHORT	17	COVER	23-03-2023	15:05:02	2.4	14.6
NIFTY2332317300CE	23-03-2023	14:53:22	BUY	0.25	SELL	23-03-2023	15:06:02	0.15	-0.1
NIFTY2332317100CE	23-03-2023	14:53:22	SHORT	6.35	COVER	23-03-2023	15:06:02	1.3	5.05
NIFTY23Mar16700PE	24-03-2023	12:15:45	BUY	14.35	SELL	24-03-2023	13:38:22	22.25	7.9
NIFTY23Mar17100PE	24-03-2023	12:15:45	SHORT	101.85	COVER	24-03-2023	13:38:22	142.95	-41.1
NIFTY23Mar17450CE	24-03-2023	13:38:22	BUY	6.5	SELL	24-03-2023	15:09:02	4.85	-1.65
NIFTY23Mar17050CE	24-03-2023	13:38:22	SHORT	101.45	COVER	24-03-2023	15:09:02	73.25	28.2
NIFTY23Mar17450CE	24-03-2023	14:05:22	BUY	6.45	SELL	24-03-2023	15:09:02	4.85	-1.6
NIFTY23Mar17050CE	24-03-2023	14:05:22	SHORT	96.75	COVER	24-03-2023	15:09:02	73.25	23.5
NIFTY23Mar17400CE	24-03-2023	14:16:22	BUY	9.25	SELL	24-03-2023	15:09:02	6.7	-2.55
NIFTY23Mar17000CE	24-03-2023	14:16:22	SHORT	121.15	COVER	24-03-2023	15:09:02	95.35	25.8
NIFTY23Mar17400CE	24-03-2023	14:30:22	BUY	8	SELL	24-03-2023	15:09:02	6.7	-1.3
NIFTY23Mar17000CE	24-03-2023	14:30:22	SHORT	102.15	COVER	24-03-2023	15:09:02	95.35	6.8
NIFTY23Mar17350CE	24-03-2023	15:00:22	BUY	9.55	SELL	24-03-2023	15:09:02	9.15	-0.4
NIFTY23Mar16950CE	24-03-2023	15:00:22	SHORT	119.9	COVER	24-03-2023	15:09:02	122.3	-2.4
NIFTY23Mar17400CE	24-03-2023	14:29:22	BUY	8.4	SELL	27-03-2023	12:10:45	5.8	-2.6
NIFTY23Mar17000CE	24-03-2023	14:29:22	SHORT	107.45	COVER	27-03-2023	12:10:45	137.65	-30.2
NIFTY23Mar16650PE	27-03-2023	12:10:45	BUY	8.4	SELL	27-03-2023	13:14:22	10.3	1.9
NIFTY23Mar17050PE	27-03-2023	12:10:45	SHORT	78.4	COVER	27-03-2023	13:14:22	104.9	-26.5
NIFTY23Mar16650PE	27-03-2023	12:10:45	BUY	8.4	SELL	27-03-2023	13:14:22	10.3	1.9
NIFTY23Mar17050PE	27-03-2023	12:10:45	SHORT	78.4	COVER	27-03-2023	13:14:22	104.9	-26.5
NIFTY23Mar16650PE	27-03-2023	12:19:45	BUY	8.65	SELL	27-03-2023	13:14:22	10.3	1.65
NIFTY23Mar17050PE	27-03-2023	12:19:45	SHORT	78.8	COVER	27-03-2023	13:14:22	104.9	-26.1
NIFTY23Mar16650PE	27-03-2023	12:10:45	BUY	8.4	SELL	27-03-2023	14:21:45	5.8	-2.6
NIFTY23Mar17050PE	27-03-2023	12:10:45	SHORT	78.4	COVER	27-03-2023	14:21:45	62.8	15.6
NIFTY23Mar16650PE	27-03-2023	14:21:45	BUY	5.8	SELL	27-03-2023	15:04:22	9.35	3.55
NIFTY23Mar17050PE	27-03-2023	14:21:45	SHORT	62.8	COVER	27-03-2023	15:04:22	97.55	-34.75
NIFTY23Mar16650PE	27-03-2023	14:21:45	BUY	5.8	SELL	27-03-2023	15:04:22	9.35	3.55
NIFTY23Mar17050PE	27-03-2023	14:21:45	SHORT	62.8	COVER	27-03-2023	15:04:22	97.55	-34.75
NIFTY23Mar16700PE	27-03-2023	14:38:45	BUY	6.85	SELL	27-03-2023	15:04:22	12.5	5.65
NIFTY23Mar17100PE	27-03-2023	14:38:45	SHORT	74.8	COVER	27-03-2023	15:04:22	125.55	-50.75
NIFTY23Mar16650PE	27-03-2023	14:21:45	BUY	5.8	SELL	27-03-2023	15:12:22	8.6	2.8
NIFTY23Mar17050PE	27-03-2023	14:21:45	SHORT	62.8	COVER	27-03-2023	15:12:22	97.45	-34.65
NIFTY23Mar17400CE	27-03-2023	15:12:22	BUY	2.95	SELL	28-03-2023	10:32:22	2.35	-0.6
NIFTY23Mar17000CE	27-03-2023	15:12:22	SHORT	93.3	COVER	28-03-2023	10:32:22	66	27.3
NIFTY23Mar17350CE	28-03-2023	10:32:22	BUY	2.95	SELL	28-03-2023	11:50:45	2.8	-0.15
NIFTY23Mar16950CE	28-03-2023	10:32:22	SHORT	93.9	COVER	28-03-2023	11:50:45	108.6	-14.7
NIFTY23Mar17350CE	28-03-2023	10:32:22	BUY	2.95	SELL	28-03-2023	11:50:45	2.8	-0.15
NIFTY23Mar16950CE	28-03-2023	10:32:22	SHORT	93.9	COVER	28-03-2023	11:50:45	108.6	-14.7
NIFTY23Mar17350CE	28-03-2023	10:56:22	BUY	2.85	SELL	28-03-2023	11:50:45	2.8	-0.05
NIFTY23Mar16950CE	28-03-2023	10:56:22	SHORT	85.35	COVER	28-03-2023	11:50:45	108.6	-23.25
NIFTY23Mar17350CE	28-03-2023	11:00:22	BUY	2.9	SELL	28-03-2023	11:50:45	2.8	-0.1
NIFTY23Mar16950CE	28-03-2023	11:00:22	SHORT	83.9	COVER	28-03-2023	11:50:45	108.6	-24.7
NIFTY23Mar17350CE	28-03-2023	10:32:22	BUY	2.95	SELL	28-03-2023	14:11:22	1.85	-1.1
NIFTY23Mar16950CE	28-03-2023	10:32:22	SHORT	93.9	COVER	28-03-2023	14:11:22	58.75	35.15
NIFTY23Mar17350CE	28-03-2023	13:55:22	BUY	1.8	SELL	28-03-2023	15:00:45	1.45	-0.35
NIFTY23Mar16950CE	28-03-2023	13:55:22	SHORT	63.05	COVER	28-03-2023	15:00:45	75.7	-12.65
NIFTY23Mar17350CE	28-03-2023	13:55:22	BUY	1.8	SELL	28-03-2023	15:00:45	1.45	-0.35
NIFTY23Mar16950CE	28-03-2023	13:55:22	SHORT	63.05	COVER	28-03-2023	15:00:45	75.7	-12.65
NIFTY23Mar17350CE	28-03-2023	14:11:22	BUY	1.85	SELL	28-03-2023	15:00:45	1.45	-0.4
NIFTY23Mar16950CE	28-03-2023	14:11:22	SHORT	58.75	COVER	28-03-2023	15:00:45	75.7	-16.95
NIFTY23Mar17350CE	28-03-2023	14:11:22	BUY	1.85	SELL	29-03-2023	09:51:45	0.55	-1.3
NIFTY23Mar16950CE	28-03-2023	14:11:22	SHORT	58.75	COVER	29-03-2023	09:51:45	93.95	-35.2
NIFTY23Mar16800PE	29-03-2023	09:51:45	BUY	2.35	SELL	29-03-2023	11:07:22	2.25	-0.1
NIFTY23Mar17000PE	29-03-2023	09:51:45	SHORT	27.45	COVER	29-03-2023	11:07:22	33.05	-5.6
NIFTY23Mar16850PE	29-03-2023	10:23:45	BUY	2.9	SELL	29-03-2023	11:07:22	3.7	0.8
NIFTY23Mar17050PE	29-03-2023	10:23:45	SHORT	46.5	COVER	29-03-2023	11:07:22	61.25	-14.75
NIFTY23Mar16850PE	29-03-2023	10:30:45	BUY	2.8	SELL	29-03-2023	11:07:22	3.7	0.9
NIFTY23Mar17050PE	29-03-2023	10:30:45	SHORT	38.95	COVER	29-03-2023	11:07:22	61.25	-22.3
NIFTY23Mar17400CE	24-03-2023	14:29:22	BUY	8.4	SELL	29-03-2023	11:51:02	0.55	-7.85
NIFTY23Mar17000CE	24-03-2023	14:29:22	SHORT	107.45	COVER	29-03-2023	11:51:02	18.9	88.55
NIFTY23Mar17400CE	27-03-2023	15:12:22	BUY	2.95	SELL	29-03-2023	12:07:02	0.65	-2.3
NIFTY23Mar17000CE	27-03-2023	15:12:22	SHORT	93.3	COVER	29-03-2023	12:07:02	18	75.3
NIFTY2340616650PE	29-03-2023	10:23:45	BUY	24.2	SELL	29-03-2023	14:05:45	17.6	-6.6
NIFTY2340617050PE	29-03-2023	10:23:45	SHORT	122.25	COVER	29-03-2023	14:05:45	107.9	14.35
NIFTY23Mar16650PE	27-03-2023	12:10:45	BUY	8.4	SELL	29-03-2023	15:01:02	0.1	-8.3
NIFTY23Mar17050PE	27-03-2023	12:10:45	SHORT	78.4	COVER	29-03-2023	15:01:02	13.9	64.5
NIFTY23Mar16650PE	27-03-2023	14:21:45	BUY	5.8	SELL	29-03-2023	15:02:02	0.1	-5.7
NIFTY23Mar17050PE	27-03-2023	14:21:45	SHORT	62.8	COVER	29-03-2023	15:02:02	9.9	52.9
NIFTY23Mar16850PE	29-03-2023	14:05:45	BUY	0.85	SELL	29-03-2023	15:04:02	0.25	-0.6
NIFTY23Mar17050PE	29-03-2023	14:05:45	SHORT	28.1	COVER	29-03-2023	15:04:02	4.9	23.2
NIFTY23Mar16850PE	29-03-2023	14:15:45	BUY	0.8	SELL	29-03-2023	15:07:02	0.2	-0.6
NIFTY23Mar17050PE	29-03-2023	14:15:45	SHORT	20.35	COVER	29-03-2023	15:07:02	2.6	17.75
NIFTY23Mar16850PE	29-03-2023	15:04:45	BUY	0.25	SELL	29-03-2023	15:09:02	0.2	-0.05
NIFTY23Mar17050PE	29-03-2023	15:04:45	SHORT	4.9	COVER	29-03-2023	15:09:02	1.25	3.65
NIFTY23Mar17350CE	28-03-2023	10:32:22	BUY	2.95	SELL	29-03-2023	15:13:02	0.1	-2.85
NIFTY23Mar16950CE	28-03-2023	10:32:22	SHORT	93.9	COVER	29-03-2023	15:13:02	138.55	-44.65
NIFTY23Mar17350CE	28-03-2023	14:11:22	BUY	1.85	SELL	29-03-2023	15:13:02	0.1	-1.75
NIFTY23Mar16950CE	28-03-2023	14:11:22	SHORT	58.75	COVER	29-03-2023	15:13:02	138.55	-79.8
NIFTY2340616650PE	29-03-2023	14:05:45	BUY	17.6	SELL	31-03-2023	09:43:02	6.7	-10.9
NIFTY2340617050PE	29-03-2023	14:05:45	SHORT	107.9	COVER	31-03-2023	09:43:02	33.55	74.35
NIFTY2340616900PE	31-03-2023	11:52:45	BUY	14.8	SELL	31-03-2023	15:09:02	11.85	-2.95
NIFTY2340617300PE	31-03-2023	11:52:45	SHORT	104.45	COVER	31-03-2023	15:09:02	73.45	31
NIFTY2340616900PE	31-03-2023	12:31:45	BUY	13.8	SELL	31-03-2023	15:09:02	11.85	-1.95
NIFTY2340617300PE	31-03-2023	12:31:45	SHORT	95.2	COVER	31-03-2023	15:09:02	73.45	21.75
NIFTY2340616900PE	31-03-2023	12:45:02	BUY	13.3	SELL	31-03-2023	15:09:02	11.85	-1.45
NIFTY2340617300PE	31-03-2023	12:45:02	SHORT	92.15	COVER	31-03-2023	15:09:02	73.45	18.7
NIFTY2340616900PE	31-03-2023	13:13:45	BUY	13.45	SELL	31-03-2023	15:09:02	11.85	-1.6
NIFTY2340617300PE	31-03-2023	13:13:45	SHORT	91.55	COVER	31-03-2023	15:09:02	73.45	18.1
NIFTY2340616900PE	31-03-2023	13:27:45	BUY	13.85	SELL	31-03-2023	15:09:02	11.85	-2
NIFTY2340617300PE	31-03-2023	13:27:45	SHORT	91.1	COVER	31-03-2023	15:09:02	73.45	17.65
NIFTY2340616900PE	31-03-2023	13:33:45	BUY	12.85	SELL	31-03-2023	15:09:02	11.85	-1
NIFTY2340617300PE	31-03-2023	13:33:45	SHORT	86.3	COVER	31-03-2023	15:09:02	73.45	12.85
NIFTY2340616950PE	31-03-2023	13:45:02	BUY	16.2	SELL	31-03-2023	15:09:02	14.6	-1.6
NIFTY2340617350PE	31-03-2023	13:45:02	SHORT	104.15	COVER	31-03-2023	15:09:02	92.9	11.25
NIFTY2340616950PE	31-03-2023	14:08:45	BUY	16.65	SELL	31-03-2023	15:09:02	14.6	-2.05
NIFTY2340617350PE	31-03-2023	14:08:45	SHORT	101.6	COVER	31-03-2023	15:09:02	92.9	8.7
NIFTY2340616950PE	31-03-2023	14:15:45	BUY	15.95	SELL	31-03-2023	15:09:02	14.6	-1.35
NIFTY2340617350PE	31-03-2023	14:15:45	SHORT	95.15	COVER	31-03-2023	15:09:02	92.9	2.25
NIFTY2340616950PE	31-03-2023	14:49:45	BUY	13.35	SELL	31-03-2023	15:09:02	14.6	1.25
NIFTY2340617350PE	31-03-2023	14:49:45	SHORT	85.55	COVER	31-03-2023	15:09:02	92.9	-7.35
NIFTY2340616900PE	31-03-2023	11:52:45	BUY	14.8	SELL	31-03-2023	15:09:02	11.85	-2.95
NIFTY2340617300PE	31-03-2023	11:52:45	SHORT	104.45	COVER	31-03-2023	15:09:02	73.45	31
NIFTY2340617750CE	03-04-2023	11:13:22	BUY	2.35	SELL	03-04-2023	12:07:45	2.6	0.25
NIFTY2340617350CE	03-04-2023	11:13:22	SHORT	72.4	COVER	03-04-2023	12:07:45	86.35	-13.95
NIFTY2340617750CE	03-04-2023	11:17:22	BUY	2.5	SELL	03-04-2023	12:07:45	2.6	0.1
NIFTY2340617350CE	03-04-2023	11:17:22	SHORT	73	COVER	03-04-2023	12:07:45	86.35	-13.35
NIFTY2340617700CE	03-04-2023	11:30:22	BUY	3.45	SELL	03-04-2023	12:07:45	3.85	0.4
NIFTY2340617300CE	03-04-2023	11:30:22	SHORT	93.5	COVER	03-04-2023	12:07:45	116.15	-22.65
NIFTY2340616900PE	31-03-2023	11:52:45	BUY	14.8	SELL	03-04-2023	14:05:45	3.3	-11.5
NIFTY2340617300PE	31-03-2023	11:52:45	SHORT	104.45	COVER	03-04-2023	14:05:45	51.65	52.8
NIFTY2340616950PE	03-04-2023	14:05:45	BUY	4.3	SELL	03-04-2023	15:09:02	3.4	-0.9
NIFTY2340617350PE	03-04-2023	14:05:45	SHORT	71.2	COVER	03-04-2023	15:09:02	47	24.2
NIFTY2340616950PE	03-04-2023	14:15:45	BUY	4.3	SELL	03-04-2023	15:09:02	3.4	-0.9
NIFTY2340617350PE	03-04-2023	14:15:45	SHORT	70.55	COVER	03-04-2023	15:09:02	47	23.55
NIFTY2340616950PE	03-04-2023	14:32:45	BUY	3.65	SELL	03-04-2023	15:09:02	3.4	-0.25
NIFTY2340617350PE	03-04-2023	14:32:45	SHORT	63.15	COVER	03-04-2023	15:09:02	47	16.15
NIFTY2340617000PE	03-04-2023	14:45:45	BUY	4.6	SELL	03-04-2023	15:09:02	4.15	-0.45
NIFTY2340617400PE	03-04-2023	14:45:45	SHORT	75.1	COVER	03-04-2023	15:09:02	67.25	7.85
NIFTY2340616900PE	31-03-2023	11:52:45	BUY	14.8	SELL	05-04-2023	09:19:02	2.25	-12.55
NIFTY2340617300PE	31-03-2023	11:52:45	SHORT	104.45	COVER	05-04-2023	09:19:02	19.65	84.8
NIFTY2340616950PE	03-04-2023	14:05:45	BUY	4.3	SELL	05-04-2023	09:48:02	2.25	-2.05
NIFTY2340617350PE	03-04-2023	14:05:45	SHORT	71.2	COVER	05-04-2023	09:48:02	22.2	49
NIFTY2340616950PE	31-03-2023	13:44:45	BUY	16.05	SELL	05-04-2023	10:04:02	2.25	-13.8
NIFTY2340617350PE	31-03-2023	13:44:45	SHORT	105.85	COVER	05-04-2023	10:04:02	20.05	85.8
NIFTY2340616950PE	03-04-2023	14:05:45	BUY	4.3	SELL	05-04-2023	11:58:02	2.05	-2.25
NIFTY2340617350PE	03-04-2023	14:05:45	SHORT	71.2	COVER	05-04-2023	11:58:02	15.3	55.9
NIFTY2340617100PE	05-04-2023	10:16:02	BUY	3.8	SELL	05-04-2023	12:38:45	2.75	-1.05
NIFTY2340617500PE	05-04-2023	10:16:02	SHORT	67.15	COVER	05-04-2023	12:38:45	46.5	20.65
NIFTY2340617100PE	05-04-2023	10:16:02	BUY	3.8	SELL	05-04-2023	12:38:45	2.75	-1.05
NIFTY2340617500PE	05-04-2023	10:16:02	SHORT	67.15	COVER	05-04-2023	12:38:45	46.5	20.65
NIFTY2340617100PE	05-04-2023	10:16:02	BUY	3.8	SELL	05-04-2023	12:38:45	2.75	-1.05
NIFTY2340617500PE	05-04-2023	10:16:02	SHORT	67.15	COVER	05-04-2023	12:38:45	46.5	20.65
NIFTY2340617100PE	05-04-2023	12:38:45	BUY	2.75	SELL	05-04-2023	14:31:45	2.3	-0.45
NIFTY2340617500PE	05-04-2023	12:38:45	SHORT	46.5	COVER	05-04-2023	14:31:45	32.8	13.7
NIFTY2340617150PE	05-04-2023	14:31:45	BUY	2.6	SELL	05-04-2023	15:09:02	2.55	-0.05
NIFTY2340617550PE	05-04-2023	14:31:45	SHORT	54.1	COVER	05-04-2023	15:09:02	44.8	9.3
NIFTY2340617050PE	05-04-2023	09:48:45	BUY	3.1	SELL	05-04-2023	15:09:02	2	-1.1
NIFTY2340617450PE	05-04-2023	09:48:45	SHORT	51.5	COVER	05-04-2023	15:09:02	14.55	36.95
NIFTY2340617100PE	05-04-2023	10:04:45	BUY	3.7	SELL	05-04-2023	15:09:02	2.2	-1.5
NIFTY2340617500PE	05-04-2023	10:04:45	SHORT	69.15	COVER	05-04-2023	15:09:02	25.95	43.2
NIFTY2340617100PE	05-04-2023	10:15:45	BUY	3.8	SELL	05-04-2023	15:09:02	2.2	-1.6
NIFTY2340617500PE	05-04-2023	10:15:45	SHORT	65.65	COVER	05-04-2023	15:09:02	25.95	39.7
NIFTY2340617100PE	05-04-2023	10:30:45	BUY	3.65	SELL	05-04-2023	15:09:02	2.2	-1.45
NIFTY2340617500PE	05-04-2023	10:30:45	SHORT	62.3	COVER	05-04-2023	15:09:02	25.95	36.35
NIFTY2340617100PE	05-04-2023	12:06:45	BUY	3.2	SELL	05-04-2023	15:09:02	2.2	-1
NIFTY2340617500PE	05-04-2023	12:06:45	SHORT	54.2	COVER	05-04-2023	15:09:02	25.95	28.25
NIFTY2340617100PE	05-04-2023	12:38:45	BUY	2.75	SELL	05-04-2023	15:09:02	2.2	-0.55
NIFTY2340617500PE	05-04-2023	12:38:45	SHORT	46.5	COVER	05-04-2023	15:09:02	25.95	20.55
NIFTY2340617100PE	05-04-2023	12:45:45	BUY	2.75	SELL	05-04-2023	15:09:02	2.2	-0.55
NIFTY2340617500PE	05-04-2023	12:45:45	SHORT	44.2	COVER	05-04-2023	15:09:02	25.95	18.25
NIFTY2340617150PE	05-04-2023	13:04:45	BUY	3.2	SELL	05-04-2023	15:09:02	2.55	-0.65
NIFTY2340617550PE	05-04-2023	13:04:45	SHORT	57.85	COVER	05-04-2023	15:09:02	44.8	13.05
NIFTY2340617150PE	05-04-2023	14:30:45	BUY	2.6	SELL	05-04-2023	15:09:02	2.55	-0.05
NIFTY2340617550PE	05-04-2023	14:30:45	SHORT	52.85	COVER	05-04-2023	15:09:02	44.8	8.05
NIFTY2340617150PE	05-04-2023	14:57:45	BUY	2.55	SELL	05-04-2023	15:09:02	2.55	0
NIFTY2340617550PE	05-04-2023	14:57:45	SHORT	47.6	COVER	05-04-2023	15:09:02	44.8	2.8
NIFTY2340617100PE	05-04-2023	12:38:45	BUY	2.75	SELL	05-04-2023	15:09:02	2.2	-0.55
NIFTY2340617500PE	05-04-2023	12:38:45	SHORT	46.5	COVER	05-04-2023	15:09:02	25.95	20.55
NIFTY2340617100PE	05-04-2023	12:38:45	BUY	2.75	SELL	06-04-2023	10:04:02	0.85	-1.9
NIFTY2340617500PE	05-04-2023	12:38:45	SHORT	46.5	COVER	06-04-2023	10:04:02	13.95	32.55
NIFTY2340617700CE	06-04-2023	09:54:22	BUY	1.65	SELL	06-04-2023	10:04:45	3	1.35
NIFTY2340617500CE	06-04-2023	09:54:22	SHORT	42.35	COVER	06-04-2023	10:04:45	80.15	-37.8
NIFTY2340617100PE	05-04-2023	10:16:02	BUY	3.8	SELL	06-04-2023	10:05:02	0.8	-3
NIFTY2340617500PE	05-04-2023	10:16:02	SHORT	67.15	COVER	06-04-2023	10:05:02	11.1	56.05
NIFTY2340617100PE	05-04-2023	12:38:45	BUY	2.75	SELL	06-04-2023	10:14:02	0.85	-1.9
NIFTY2340617500PE	05-04-2023	12:38:45	SHORT	46.5	COVER	06-04-2023	10:14:02	9.15	37.35
NIFTY2340617150PE	05-04-2023	15:07:45	BUY	2.5	SELL	06-04-2023	11:06:02	0.9	-1.6
NIFTY2340617550PE	05-04-2023	15:07:45	SHORT	44.3	COVER	06-04-2023	11:06:02	8.45	35.85
NIFTY2340617350PE	06-04-2023	10:04:45	BUY	2.05	SELL	06-04-2023	12:36:02	1.2	-0.85
NIFTY2340617550PE	06-04-2023	10:04:45	SHORT	28.7	COVER	06-04-2023	12:36:02	5.85	22.85
NIFTY2340617400PE	06-04-2023	10:43:45	BUY	1.55	SELL	06-04-2023	13:38:22	1.1	-0.45
NIFTY2340617600PE	06-04-2023	10:43:45	SHORT	32.75	COVER	06-04-2023	13:38:22	22.15	10.6
NIFTY2340617400PE	06-04-2023	10:57:45	BUY	1.6	SELL	06-04-2023	13:38:22	1.1	-0.5
NIFTY2340617600PE	06-04-2023	10:57:45	SHORT	27.9	COVER	06-04-2023	13:38:22	22.15	5.75
NIFTY2340617400PE	06-04-2023	11:00:45	BUY	1.55	SELL	06-04-2023	13:38:22	1.1	-0.45
NIFTY2340617600PE	06-04-2023	11:00:45	SHORT	25.3	COVER	06-04-2023	13:38:22	22.15	3.15
NIFTY2340617400PE	06-04-2023	11:15:45	BUY	1.65	SELL	06-04-2023	13:38:22	1.1	-0.55
NIFTY2340617600PE	06-04-2023	11:15:45	SHORT	20.95	COVER	06-04-2023	13:38:22	22.15	-1.2
NIFTY2340617400PE	06-04-2023	11:34:45	BUY	1.6	SELL	06-04-2023	13:38:22	1.1	-0.5
NIFTY2340617600PE	06-04-2023	11:34:45	SHORT	23.45	COVER	06-04-2023	13:38:22	22.15	1.3
NIFTY2340617400PE	06-04-2023	12:37:45	BUY	1.35	SELL	06-04-2023	13:38:22	1.1	-0.25
NIFTY2340617600PE	06-04-2023	12:37:45	SHORT	18.1	COVER	06-04-2023	13:38:22	22.15	-4.05
NIFTY2340617400PE	06-04-2023	12:45:45	BUY	1.25	SELL	06-04-2023	13:38:22	1.1	-0.15
NIFTY2340617600PE	06-04-2023	12:45:45	SHORT	14	COVER	06-04-2023	13:38:22	22.15	-8.15
NIFTY2340617800CE	06-04-2023	13:39:22	BUY	0.4	SELL	06-04-2023	15:09:02	0.05	-0.35
NIFTY2340617600CE	06-04-2023	13:39:22	SHORT	15.55	COVER	06-04-2023	15:09:02	4.05	11.5
NIFTY2341317200PE	06-04-2023	10:57:45	BUY	12.8	SELL	10-04-2023	11:55:45	3.4	-9.4
NIFTY2341317600PE	06-04-2023	10:57:45	SHORT	98.4	COVER	10-04-2023	11:55:45	43.5	54.9
NIFTY2341317250PE	10-04-2023	09:53:45	BUY	5.05	SELL	10-04-2023	13:19:22	3.9	-1.15
NIFTY2341317650PE	10-04-2023	09:53:45	SHORT	71.4	COVER	10-04-2023	13:19:22	59.4	12
NIFTY2341317250PE	10-04-2023	11:55:45	BUY	4	SELL	10-04-2023	13:19:22	3.9	-0.1
NIFTY2341317650PE	10-04-2023	11:55:45	SHORT	61.8	COVER	10-04-2023	13:19:22	59.4	2.4
NIFTY2341317250PE	10-04-2023	12:00:45	BUY	4	SELL	10-04-2023	13:19:22	3.9	-0.1
NIFTY2341317650PE	10-04-2023	12:00:45	SHORT	60.45	COVER	10-04-2023	13:19:22	59.4	1.05
NIFTY2341317250PE	10-04-2023	12:21:45	BUY	3.8	SELL	10-04-2023	13:19:22	3.9	0.1
NIFTY2341317650PE	10-04-2023	12:21:45	SHORT	53.95	COVER	10-04-2023	13:19:22	59.4	-5.45
NIFTY2341317300PE	10-04-2023	12:48:45	BUY	4.55	SELL	10-04-2023	13:19:22	4.85	0.3
NIFTY2341317700PE	10-04-2023	12:48:45	SHORT	70.8	COVER	10-04-2023	13:19:22	83.5	-12.7
NIFTY2341317250PE	10-04-2023	11:55:45	BUY	4	SELL	10-04-2023	14:19:22	5.1	1.1
NIFTY2341317650PE	10-04-2023	11:55:45	SHORT	61.8	COVER	10-04-2023	14:19:22	90.8	-29
NIFTY2341318000CE	10-04-2023	14:19:22	BUY	2.45	SELL	10-04-2023	15:09:02	2.45	0
NIFTY2341317600CE	10-04-2023	14:19:22	SHORT	78	COVER	10-04-2023	15:09:02	87.4	-9.4
NIFTY2341317300PE	11-04-2023	09:50:45	BUY	3.1	SELL	11-04-2023	11:20:22	2.95	-0.15
NIFTY2341317700PE	11-04-2023	09:50:45	SHORT	52.45	COVER	11-04-2023	11:20:22	55.95	-3.5
NIFTY2341317350PE	11-04-2023	10:04:45	BUY	3.45	SELL	11-04-2023	11:20:22	3.6	0.15
NIFTY2341317750PE	11-04-2023	10:04:45	SHORT	66.65	COVER	11-04-2023	11:20:22	81.85	-15.2
NIFTY2341317250PE	10-04-2023	11:55:45	BUY	4	SELL	12-04-2023	11:33:02	1.35	-2.65
NIFTY2341317650PE	10-04-2023	11:55:45	SHORT	61.8	COVER	12-04-2023	11:33:02	12.9	48.9
NIFTY2341317400PE	12-04-2023	13:08:45	BUY	1.95	SELL	12-04-2023	14:34:22	1.95	0
NIFTY2341317800PE	12-04-2023	13:08:45	SHORT	54.35	COVER	12-04-2023	14:34:22	50.95	3.4
NIFTY2341317400PE	12-04-2023	13:08:45	BUY	1.95	SELL	12-04-2023	14:34:22	1.95	0
NIFTY2341317800PE	12-04-2023	13:08:45	SHORT	54.35	COVER	12-04-2023	14:34:22	50.95	3.4
NIFTY2341317400PE	12-04-2023	13:15:45	BUY	2.15	SELL	12-04-2023	14:34:22	1.95	-0.2
NIFTY2341317800PE	12-04-2023	13:15:45	SHORT	51.9	COVER	12-04-2023	14:34:22	50.95	0.95
NIFTY2341317400PE	12-04-2023	13:36:45	BUY	2.35	SELL	12-04-2023	14:34:22	1.95	-0.4
NIFTY2341317800PE	12-04-2023	13:36:45	SHORT	39.9	COVER	12-04-2023	14:34:22	50.95	-11.05
NIFTY2341317400PE	12-04-2023	13:20:45	BUY	2.3	SELL	12-04-2023	15:09:02	1.9	-0.4
NIFTY2341317800PE	12-04-2023	13:20:45	SHORT	48.9	COVER	12-04-2023	15:09:02	43.9	5
NIFTY2341317400PE	12-04-2023	13:08:45	BUY	1.95	SELL	13-04-2023	10:59:22	0.75	-1.2
NIFTY2341317800PE	12-04-2023	13:08:45	SHORT	54.35	COVER	13-04-2023	10:59:22	52.55	1.8
NIFTY2341318000CE	13-04-2023	10:48:22	BUY	1.05	SELL	13-04-2023	12:57:45	0.6	-0.45
NIFTY2341317800CE	13-04-2023	10:48:22	SHORT	22.3	COVER	13-04-2023	12:57:45	11.65	10.65
NIFTY2341317950CE	13-04-2023	11:05:22	BUY	1.3	SELL	13-04-2023	12:57:45	0.8	-0.5
NIFTY2341317750CE	13-04-2023	11:05:22	SHORT	34.9	COVER	13-04-2023	12:57:45	33.8	1.1
NIFTY2341317950CE	13-04-2023	11:15:22	BUY	1.25	SELL	13-04-2023	12:57:45	0.8	-0.45
NIFTY2341317750CE	13-04-2023	11:15:22	SHORT	25.9	COVER	13-04-2023	12:57:45	33.8	-7.9
NIFTY2341317950CE	13-04-2023	12:18:22	BUY	0.85	SELL	13-04-2023	12:57:45	0.8	-0.05
NIFTY2341317750CE	13-04-2023	12:18:22	SHORT	18.2	COVER	13-04-2023	12:57:45	33.8	-15.6
NIFTY2341317950CE	13-04-2023	12:31:22	BUY	0.8	SELL	13-04-2023	12:57:45	0.8	0
NIFTY2341317750CE	13-04-2023	12:31:22	SHORT	16.85	COVER	13-04-2023	12:57:45	33.8	-16.95
NIFTY2341317550PE	13-04-2023	12:57:45	BUY	0.6	SELL	13-04-2023	14:16:02	0.5	-0.1
NIFTY2341317750PE	13-04-2023	12:57:45	SHORT	14.05	COVER	13-04-2023	14:16:02	3.15	10.9
NIFTY2341317550PE	13-04-2023	13:00:45	BUY	0.6	SELL	13-04-2023	14:19:02	0.45	-0.15
NIFTY2341317750PE	13-04-2023	13:00:45	SHORT	12.4	COVER	13-04-2023	14:19:02	2.8	9.6
NIFTY2341317400PE	12-04-2023	13:08:45	BUY	1.95	SELL	13-04-2023	14:28:02	0.3	-1.65
NIFTY2341317800PE	12-04-2023	13:08:45	SHORT	54.35	COVER	13-04-2023	14:28:02	9.85	44.5
NIFTY2341317550PE	13-04-2023	13:36:45	BUY	0.5	SELL	13-04-2023	14:28:02	0.45	-0.05
NIFTY2341317750PE	13-04-2023	13:36:45	SHORT	8.3	COVER	13-04-2023	14:28:02	2	6.3
NIFTY2341317550PE	13-04-2023	13:55:45	BUY	0.45	SELL	13-04-2023	14:31:02	0.5	0.05
NIFTY2341317750PE	13-04-2023	13:55:45	SHORT	7.9	COVER	13-04-2023	14:31:02	1.65	6.25
NIFTY2341317600PE	13-04-2023	14:01:45	BUY	0.6	SELL	13-04-2023	14:51:02	0.3	-0.3
NIFTY2341317800PE	13-04-2023	14:01:45	SHORT	25.4	COVER	13-04-2023	14:51:02	5	20.4
NIFTY2342017400PE	13-04-2023	15:07:45	BUY	6.75	SELL	17-04-2023	09:20:02	16.5	9.75
NIFTY2342017800PE	13-04-2023	15:07:45	SHORT	63.9	COVER	17-04-2023	09:20:02	156.1	-92.2
NIFTY2342018000CE	17-04-2023	09:50:22	BUY	6.35	SELL	17-04-2023	10:45:45	7.45	1.1
NIFTY2342017600CE	17-04-2023	09:50:22	SHORT	109.5	COVER	17-04-2023	10:45:45	133.7	-24.2
NIFTY2342018000CE	17-04-2023	10:01:22	BUY	6.35	SELL	17-04-2023	10:45:45	7.45	1.1
NIFTY2342017600CE	17-04-2023	10:01:22	SHORT	95.95	COVER	17-04-2023	10:45:45	133.7	-37.75
NIFTY2342017250PE	17-04-2023	12:26:45	BUY	4.2	SELL	17-04-2023	15:09:02	3.3	-0.9
NIFTY2342017650PE	17-04-2023	12:26:45	SHORT	48.75	COVER	17-04-2023	15:09:02	37.7	11.05
NIFTY2342017300PE	17-04-2023	12:30:45	BUY	5.35	SELL	17-04-2023	15:09:02	3.95	-1.4
NIFTY2342017700PE	17-04-2023	12:30:45	SHORT	69.45	COVER	17-04-2023	15:09:02	54.45	15
NIFTY2342017300PE	17-04-2023	14:16:45	BUY	5.05	SELL	17-04-2023	15:09:02	3.95	-1.1
NIFTY2342017700PE	17-04-2023	14:16:45	SHORT	69.9	COVER	17-04-2023	15:09:02	54.45	15.45
NIFTY2342017300PE	17-04-2023	14:30:45	BUY	4.4	SELL	17-04-2023	15:09:02	3.95	-0.45
NIFTY2342017700PE	17-04-2023	14:30:45	SHORT	61.2	COVER	17-04-2023	15:09:02	54.45	6.75
NIFTY2342017300PE	17-04-2023	15:01:45	BUY	4.25	SELL	17-04-2023	15:09:02	3.95	-0.3
NIFTY2342017700PE	17-04-2023	15:01:45	SHORT	58.2	COVER	17-04-2023	15:09:02	54.45	3.75
NIFTY2342018050CE	18-04-2023	10:16:22	BUY	2.95	SELL	18-04-2023	12:19:45	2.55	-0.4
NIFTY2342017650CE	18-04-2023	10:16:22	SHORT	71.65	COVER	18-04-2023	12:19:45	91	-19.35
NIFTY2342018100CE	18-04-2023	09:52:22	BUY	2.5	SELL	18-04-2023	12:19:45	2.05	-0.45
NIFTY2342017700CE	18-04-2023	09:52:22	SHORT	59.3	COVER	18-04-2023	12:19:45	61.4	-2.1
NIFTY2342018050CE	18-04-2023	10:12:22	BUY	3.2	SELL	18-04-2023	12:19:45	2.55	-0.65
NIFTY2342017650CE	18-04-2023	10:12:22	SHORT	78.3	COVER	18-04-2023	12:19:45	91	-12.7
NIFTY2342018050CE	18-04-2023	10:16:22	BUY	2.95	SELL	18-04-2023	12:19:45	2.55	-0.4
NIFTY2342017650CE	18-04-2023	10:16:22	SHORT	71.65	COVER	18-04-2023	12:19:45	91	-19.35
NIFTY2342017300PE	18-04-2023	12:41:45	BUY	2.25	SELL	18-04-2023	13:29:22	2.85	0.6
NIFTY2342017700PE	18-04-2023	12:41:45	SHORT	55.5	COVER	18-04-2023	13:29:22	74.4	-18.9
NIFTY2342017300PE	18-04-2023	12:41:45	BUY	2.25	SELL	18-04-2023	13:29:22	2.85	0.6
NIFTY2342017700PE	18-04-2023	12:41:45	SHORT	55.5	COVER	18-04-2023	13:29:22	74.4	-18.9
NIFTY2342017300PE	18-04-2023	12:51:45	BUY	2.25	SELL	18-04-2023	13:29:22	2.85	0.6
NIFTY2342017700PE	18-04-2023	12:51:45	SHORT	55.8	COVER	18-04-2023	13:29:22	74.4	-18.6
NIFTY2342017300PE	18-04-2023	13:00:45	BUY	2.15	SELL	18-04-2023	13:29:22	2.85	0.7
NIFTY2342017700PE	18-04-2023	13:00:45	SHORT	47	COVER	18-04-2023	13:29:22	74.4	-27.4
NIFTY2342018050CE	18-04-2023	13:34:22	BUY	2.45	SELL	18-04-2023	15:00:45	2	-0.45
NIFTY2342017650CE	18-04-2023	13:34:22	SHORT	71.9	COVER	18-04-2023	15:00:45	69.35	2.55
NIFTY2342018050CE	18-04-2023	13:34:22	BUY	2.45	SELL	18-04-2023	15:00:45	2	-0.45
NIFTY2342017650CE	18-04-2023	13:34:22	SHORT	71.9	COVER	18-04-2023	15:00:45	69.35	2.55
NIFTY2342018050CE	18-04-2023	13:45:22	BUY	2.7	SELL	18-04-2023	15:00:45	2	-0.7
NIFTY2342017650CE	18-04-2023	13:45:22	SHORT	58.9	COVER	18-04-2023	15:00:45	69.35	-10.45
NIFTY2342017250PE	19-04-2023	12:09:45	BUY	1.6	SELL	19-04-2023	13:05:22	1.65	0.05
NIFTY2342017650PE	19-04-2023	12:09:45	SHORT	43.9	COVER	19-04-2023	13:05:22	48.25	-4.35
NIFTY2342017250PE	19-04-2023	12:09:45	BUY	1.6	SELL	19-04-2023	13:05:22	1.65	0.05
NIFTY2342017650PE	19-04-2023	12:09:45	SHORT	43.9	COVER	19-04-2023	13:05:22	48.25	-4.35
NIFTY2342017250PE	19-04-2023	12:35:45	BUY	1.6	SELL	19-04-2023	13:05:22	1.65	0.05
NIFTY2342017650PE	19-04-2023	12:35:45	SHORT	41.05	COVER	19-04-2023	13:05:22	48.25	-7.2
NIFTY2342017250PE	19-04-2023	12:47:02	BUY	1.5	SELL	19-04-2023	13:05:22	1.65	0.15
NIFTY2342017650PE	19-04-2023	12:47:02	SHORT	37.55	COVER	19-04-2023	13:05:22	48.25	-10.7
NIFTY2342018050CE	18-04-2023	13:35:22	BUY	2.55	SELL	19-04-2023	13:42:22	1.45	-1.1
NIFTY2342017650CE	18-04-2023	13:35:22	SHORT	69.95	COVER	19-04-2023	13:42:22	29.4	40.55
NIFTY2342018000CE	19-04-2023	13:42:22	BUY	1.55	SELL	19-04-2023	15:04:45	1.55	0
NIFTY2342017600CE	19-04-2023	13:42:22	SHORT	51.8	COVER	19-04-2023	15:04:45	51.75	0.05
NIFTY2342018000CE	19-04-2023	13:42:22	BUY	1.55	SELL	19-04-2023	15:04:45	1.55	0
NIFTY2342017600CE	19-04-2023	13:42:22	SHORT	51.8	COVER	19-04-2023	15:04:45	51.75	0.05
NIFTY2342018000CE	19-04-2023	13:45:22	BUY	1.6	SELL	19-04-2023	15:04:45	1.55	-0.05
NIFTY2342017600CE	19-04-2023	13:45:22	SHORT	47.5	COVER	19-04-2023	15:04:45	51.75	-4.25
NIFTY2342018000CE	19-04-2023	14:05:22	BUY	1.75	SELL	19-04-2023	15:04:45	1.55	-0.2
NIFTY2342017600CE	19-04-2023	14:05:22	SHORT	43.8	COVER	19-04-2023	15:04:45	51.75	-7.95
NIFTY2342018050CE	18-04-2023	13:35:22	BUY	2.55	SELL	20-04-2023	10:31:02	0.95	-1.6
NIFTY2342017650CE	18-04-2023	13:35:22	SHORT	69.95	COVER	20-04-2023	10:31:02	14.25	55.7
NIFTY2342018000CE	19-04-2023	13:42:56	BUY	1.55	SELL	20-04-2023	13:09:22	0.7	-0.85
NIFTY2342017600CE	19-04-2023	13:42:56	SHORT	51.8	COVER	20-04-2023	13:09:22	19.35	32.45
NIFTY2342017800CE	20-04-2023	13:09:22	BUY	1	SELL	20-04-2023	15:03:45	0.15	-0.85
NIFTY2342017600CE	20-04-2023	13:09:22	SHORT	19.35	COVER	20-04-2023	15:03:45	19.4	-0.05
NIFTY2342017800CE	20-04-2023	14:07:22	BUY	0.7	SELL	20-04-2023	15:03:45	0.15	-0.55
NIFTY2342017600CE	20-04-2023	14:07:22	SHORT	12.1	COVER	20-04-2023	15:03:45	19.4	-7.3
NIFTY2342018000CE	19-04-2023	13:42:22	BUY	1.55	SELL	20-04-2023	15:13:02	0.05	-1.5
NIFTY2342017600CE	19-04-2023	13:42:22	SHORT	51.8	COVER	20-04-2023	15:13:02	28.65	23.15
NIFTY23Apr18000CE	20-04-2023	13:09:22	BUY	6.8	SELL	21-04-2023	12:29:22	3.45	-3.35
NIFTY23Apr17600CE	20-04-2023	13:09:22	SHORT	108.25	COVER	21-04-2023	12:29:22	88.35	19.9
NIFTY23Apr18000CE	21-04-2023	12:29:22	BUY	3.45	SELL	21-04-2023	13:41:45	3.2	-0.25
NIFTY23Apr17600CE	21-04-2023	12:29:22	SHORT	88.35	COVER	21-04-2023	13:41:45	97	-8.65
NIFTY23Apr18000CE	21-04-2023	12:30:22	BUY	3.45	SELL	21-04-2023	13:41:45	3.2	-0.25
NIFTY23Apr17600CE	21-04-2023	12:30:22	SHORT	89.15	COVER	21-04-2023	13:41:45	97	-7.85
NIFTY23Apr18000CE	21-04-2023	12:59:22	BUY	3.25	SELL	21-04-2023	13:41:45	3.2	-0.05
NIFTY23Apr17600CE	21-04-2023	12:59:22	SHORT	87.05	COVER	21-04-2023	13:41:45	97	-9.95
NIFTY23Apr18000CE	21-04-2023	13:00:22	BUY	3.2	SELL	21-04-2023	13:41:45	3.2	0
NIFTY23Apr17600CE	21-04-2023	13:00:22	SHORT	85.15	COVER	21-04-2023	13:41:45	97	-11.85
NIFTY23Apr17200PE	21-04-2023	14:22:45	BUY	5.2	SELL	21-04-2023	15:09:02	4.7	-0.5
NIFTY23Apr17600PE	21-04-2023	14:22:45	SHORT	58.8	COVER	21-04-2023	15:09:02	50.85	7.95
NIFTY23Apr17200PE	21-04-2023	14:30:02	BUY	5.15	SELL	21-04-2023	15:09:02	4.7	-0.45
NIFTY23Apr17600PE	21-04-2023	14:30:02	SHORT	51.7	COVER	21-04-2023	15:09:02	50.85	0.85
NIFTY23Apr18050CE	24-04-2023	11:44:22	BUY	2.1	SELL	24-04-2023	12:30:45	2.1	0
NIFTY23Apr17650CE	24-04-2023	11:44:22	SHORT	65.85	COVER	24-04-2023	12:30:45	77.9	-12.05
NIFTY23Apr18000CE	24-04-2023	11:50:22	BUY	2.85	SELL	24-04-2023	12:30:45	2.85	0
NIFTY23Apr17600CE	24-04-2023	11:50:22	SHORT	91.65	COVER	24-04-2023	12:30:45	109.65	-18
NIFTY23Apr18000CE	21-04-2023	12:29:22	BUY	3.45	SELL	24-04-2023	12:55:45	3.25	-0.2
NIFTY23Apr17600CE	21-04-2023	12:29:22	SHORT	88.35	COVER	24-04-2023	12:55:45	127.55	-39.2
NIFTY23Apr17250PE	24-04-2023	12:30:45	BUY	3.15	SELL	24-04-2023	15:09:02	3.3	0.15
NIFTY23Apr17650PE	24-04-2023	12:30:45	SHORT	59.5	COVER	24-04-2023	15:09:02	25.35	34.15
NIFTY23Apr17250PE	24-04-2023	12:46:45	BUY	3	SELL	24-04-2023	15:09:02	3.3	0.3
NIFTY23Apr17650PE	24-04-2023	12:46:45	SHORT	53.1	COVER	24-04-2023	15:09:02	25.35	27.75
NIFTY23Apr17250PE	24-04-2023	13:02:45	BUY	3.1	SELL	24-04-2023	15:09:02	3.3	0.2
NIFTY23Apr17650PE	24-04-2023	13:02:45	SHORT	48.45	COVER	24-04-2023	15:09:02	25.35	23.1
NIFTY23Apr17300PE	24-04-2023	13:15:02	BUY	3.95	SELL	24-04-2023	15:09:02	3.8	-0.15
NIFTY23Apr17700PE	24-04-2023	13:15:02	SHORT	63.3	COVER	24-04-2023	15:09:02	37.5	25.8
NIFTY23Apr17300PE	24-04-2023	13:30:45	BUY	3.95	SELL	24-04-2023	15:09:02	3.8	-0.15
NIFTY23Apr17700PE	24-04-2023	13:30:45	SHORT	54.65	COVER	24-04-2023	15:09:02	37.5	17.15
NIFTY23Apr17300PE	24-04-2023	14:13:45	BUY	3.95	SELL	24-04-2023	15:09:02	3.8	-0.15
NIFTY23Apr17700PE	24-04-2023	14:13:45	SHORT	51.3	COVER	24-04-2023	15:09:02	37.5	13.8
NIFTY23Apr17300PE	24-04-2023	14:51:45	BUY	3.85	SELL	24-04-2023	15:09:02	3.8	-0.05
NIFTY23Apr17700PE	24-04-2023	14:51:45	SHORT	41.45	COVER	24-04-2023	15:09:02	37.5	3.95
NIFTY23Apr17350PE	24-04-2023	15:01:45	BUY	4.55	SELL	24-04-2023	15:09:02	4.4	-0.15
NIFTY23Apr17750PE	24-04-2023	15:01:45	SHORT	58.1	COVER	24-04-2023	15:09:02	56.4	1.7
NIFTY23Apr17300PE	24-04-2023	14:51:45	BUY	3.85	SELL	24-04-2023	15:09:02	3.8	-0.05
NIFTY23Apr17700PE	24-04-2023	14:51:45	SHORT	41.45	COVER	24-04-2023	15:09:02	37.5	3.95
NIFTY23Apr17250PE	24-04-2023	12:55:45	BUY	2.9	SELL	25-04-2023	10:17:02	2.6	-0.3
NIFTY23Apr17650PE	24-04-2023	12:55:45	SHORT	47.35	COVER	25-04-2023	10:17:02	20.05	27.3
NIFTY23Apr18000CE	21-04-2023	12:29:22	BUY	3.45	SELL	25-04-2023	11:33:02	5.3	1.85
NIFTY23Apr17600CE	21-04-2023	12:29:22	SHORT	88.35	COVER	25-04-2023	11:33:02	212.9	-124.55
NIFTY23Apr17350PE	25-04-2023	10:17:02	BUY	3.3	SELL	25-04-2023	12:31:22	3.2	-0.1
NIFTY23Apr17750PE	25-04-2023	10:17:02	SHORT	48.45	COVER	25-04-2023	12:31:22	42.3	6.15
NIFTY23Apr17350PE	25-04-2023	10:14:45	BUY	3.3	SELL	25-04-2023	12:31:22	3.2	-0.1
NIFTY23Apr17750PE	25-04-2023	10:14:45	SHORT	48.3	COVER	25-04-2023	12:31:22	42.3	6
NIFTY23Apr17350PE	25-04-2023	10:16:45	BUY	3.35	SELL	25-04-2023	12:31:22	3.2	-0.15
NIFTY23Apr17750PE	25-04-2023	10:16:45	SHORT	47.8	COVER	25-04-2023	12:31:22	42.3	5.5
NIFTY23Apr17350PE	25-04-2023	10:30:45	BUY	3.25	SELL	25-04-2023	12:31:22	3.2	-0.05
NIFTY23Apr17750PE	25-04-2023	10:30:45	SHORT	44.35	COVER	25-04-2023	12:31:22	42.3	2.05
NIFTY23Apr17350PE	25-04-2023	11:09:45	BUY	3.15	SELL	25-04-2023	12:31:22	3.2	0.05
NIFTY23Apr17750PE	25-04-2023	11:09:45	SHORT	40.05	COVER	25-04-2023	12:31:22	42.3	-2.25
NIFTY23Apr17350PE	25-04-2023	11:17:45	BUY	3.05	SELL	25-04-2023	12:31:22	3.2	0.15
NIFTY23Apr17750PE	25-04-2023	11:17:45	SHORT	35.75	COVER	25-04-2023	12:31:22	42.3	-6.55
NIFTY23Apr17350PE	25-04-2023	10:17:02	BUY	3.3	SELL	25-04-2023	14:15:45	2.5	-0.8
NIFTY23Apr17750PE	25-04-2023	10:17:02	SHORT	48.45	COVER	25-04-2023	14:15:45	29.6	18.85
NIFTY23Apr17250PE	24-04-2023	12:55:45	BUY	2.9	SELL	25-04-2023	14:17:02	2.1	-0.8
NIFTY23Apr17650PE	24-04-2023	12:55:45	SHORT	47.35	COVER	25-04-2023	14:17:02	10.65	36.7
NIFTY23Apr17400PE	25-04-2023	14:15:45	BUY	2.95	SELL	25-04-2023	15:09:02	3.1	0.15
NIFTY23Apr17800PE	25-04-2023	14:15:45	SHORT	47.9	COVER	25-04-2023	15:09:02	56.55	-8.65
NIFTY23Apr17400PE	25-04-2023	14:15:45	BUY	2.95	SELL	25-04-2023	15:09:02	3.1	0.15
NIFTY23Apr17800PE	25-04-2023	14:15:45	SHORT	47.9	COVER	25-04-2023	15:09:02	56.55	-8.65
NIFTY23Apr17400PE	25-04-2023	14:15:45	BUY	2.95	SELL	26-04-2023	09:46:02	2.45	-0.5
NIFTY23Apr17800PE	25-04-2023	14:15:45	SHORT	47.9	COVER	26-04-2023	09:46:02	86.75	-38.85
NIFTY23Apr18150CE	26-04-2023	09:46:02	BUY	1.15	SELL	26-04-2023	11:06:45	0.95	-0.2
NIFTY23Apr17750CE	26-04-2023	09:46:02	SHORT	37.5	COVER	26-04-2023	11:06:45	63.75	-26.25
NIFTY23Apr17400PE	26-04-2023	12:42:45	BUY	2.7	SELL	26-04-2023	13:22:22	2.15	-0.55
NIFTY23Apr17800PE	26-04-2023	12:42:45	SHORT	38.65	COVER	26-04-2023	13:22:22	56.1	-17.45
NIFTY23Apr17400PE	26-04-2023	12:42:45	BUY	2.7	SELL	26-04-2023	13:22:22	2.15	-0.55
NIFTY23Apr17800PE	26-04-2023	12:42:45	SHORT	38.65	COVER	26-04-2023	13:22:22	56.1	-17.45
NIFTY23Apr17400PE	26-04-2023	12:42:45	BUY	2.7	SELL	26-04-2023	15:08:45	1.65	-1.05
NIFTY23Apr17800PE	26-04-2023	12:42:45	SHORT	38.65	COVER	26-04-2023	15:08:45	28.9	9.75
NIFTY23Apr17400PE	26-04-2023	15:02:45	BUY	1.7	SELL	26-04-2023	15:09:02	1.6	-0.1
NIFTY23Apr17800PE	26-04-2023	15:02:45	SHORT	34.2	COVER	26-04-2023	15:09:02	29.3	4.9
NIFTY23Apr17400PE	26-04-2023	15:02:45	BUY	1.7	SELL	26-04-2023	15:09:02	1.6	-0.1
NIFTY23Apr17800PE	26-04-2023	15:02:45	SHORT	34.2	COVER	26-04-2023	15:09:02	29.3	4.9
NIFTY23Apr17350PE	25-04-2023	10:17:02	BUY	3.3	SELL	27-04-2023	09:28:02	0.75	-2.55
NIFTY23Apr17750PE	25-04-2023	10:17:02	SHORT	48.45	COVER	27-04-2023	09:28:02	9.6	38.85
NIFTY23Apr17400PE	26-04-2023	15:08:45	BUY	1.65	SELL	27-04-2023	10:30:45	0.95	-0.7
NIFTY23Apr17800PE	26-04-2023	15:08:45	SHORT	28.9	COVER	27-04-2023	10:30:45	14.45	14.45
NIFTY23Apr17400PE	25-04-2023	14:15:45	BUY	2.95	SELL	27-04-2023	11:32:02	0.9	-2.05
NIFTY23Apr17800PE	25-04-2023	14:15:45	SHORT	47.9	COVER	27-04-2023	11:32:02	9.45	38.45
NIFTY23Apr17400PE	26-04-2023	12:42:45	BUY	2.7	SELL	27-04-2023	12:07:02	0.95	-1.75
NIFTY23Apr17800PE	26-04-2023	12:42:45	SHORT	38.65	COVER	27-04-2023	12:07:02	8.1	30.55
NIFTY23Apr17400PE	26-04-2023	15:08:45	BUY	1.65	SELL	27-04-2023	12:47:02	0.75	-0.9
NIFTY23Apr17800PE	26-04-2023	15:08:45	SHORT	28.9	COVER	27-04-2023	12:47:02	5.7	23.2
NIFTY23Apr17650PE	27-04-2023	09:53:45	BUY	2.3	SELL	27-04-2023	13:35:02	0.8	-1.5
NIFTY23Apr17850PE	27-04-2023	09:53:45	SHORT	36.3	COVER	27-04-2023	13:35:02	7.45	28.85
NIFTY23Apr17650PE	27-04-2023	10:30:45	BUY	1.7	SELL	27-04-2023	13:47:02	0.8	-0.9
NIFTY23Apr17850PE	27-04-2023	10:30:45	SHORT	33.5	COVER	27-04-2023	13:47:02	7.05	26.45
NIFTY23Apr17650PE	27-04-2023	11:32:45	BUY	1.55	SELL	27-04-2023	13:56:02	0.8	-0.75
NIFTY23Apr17850PE	27-04-2023	11:32:45	SHORT	23.85	COVER	27-04-2023	13:56:02	4.95	18.9
NIFTY23Apr17650PE	27-04-2023	11:50:45	BUY	1.55	SELL	27-04-2023	13:56:02	0.8	-0.75
NIFTY23Apr17850PE	27-04-2023	11:50:45	SHORT	23.25	COVER	27-04-2023	13:56:02	4.95	18.3
NIFTY23Apr17650PE	27-04-2023	13:16:45	BUY	0.75	SELL	27-04-2023	14:33:02	0.4	-0.35
NIFTY23Apr17850PE	27-04-2023	13:16:45	SHORT	13.95	COVER	27-04-2023	14:33:02	2.85	11.1
NIFTY23Apr17650PE	27-04-2023	13:30:45	BUY	0.65	SELL	27-04-2023	14:42:02	0.25	-0.4
NIFTY23Apr17850PE	27-04-2023	13:30:45	SHORT	9.25	COVER	27-04-2023	14:42:02	1.75	7.5
NIFTY23Apr17650PE	27-04-2023	13:56:45	BUY	0.8	SELL	27-04-2023	14:45:02	0.25	-0.55
NIFTY23Apr17850PE	27-04-2023	13:56:45	SHORT	4.95	COVER	27-04-2023	14:45:02	0.9	4.05
NIFTY23Apr17700PE	27-04-2023	14:03:45	BUY	0.75	SELL	27-04-2023	15:06:02	0.15	-0.6
NIFTY23Apr17900PE	27-04-2023	14:03:45	SHORT	19.2	COVER	27-04-2023	15:06:02	3.55	15.65
NIFTY23Apr17700PE	27-04-2023	14:45:45	BUY	0.2	SELL	27-04-2023	15:09:02	0.15	-0.05
NIFTY23Apr17900PE	27-04-2023	14:45:45	SHORT	11.5	COVER	27-04-2023	15:09:02	2.1	9.4
NIFTY23Apr17700PE	27-04-2023	15:01:45	BUY	0.25	SELL	27-04-2023	15:09:02	0.15	-0.1
NIFTY23Apr17900PE	27-04-2023	15:01:45	SHORT	8.65	COVER	27-04-2023	15:09:02	2.1	6.55
NIFTY2350417450PE	27-04-2023	10:30:45	BUY	12.4	SELL	28-04-2023	11:07:45	4.05	-8.35
NIFTY2350417850PE	27-04-2023	10:30:45	SHORT	87.3	COVER	28-04-2023	11:07:45	34.1	53.2
NIFTY2350417550PE	28-04-2023	14:00:45	BUY	5.1	SELL	28-04-2023	15:09:02	4.45	-0.65
NIFTY2350417950PE	28-04-2023	14:00:45	SHORT	52	COVER	28-04-2023	15:09:02	28.9	23.1
NIFTY2350417600PE	28-04-2023	14:35:45	BUY	5.75	SELL	28-04-2023	15:09:02	5	-0.75
NIFTY2350418000PE	28-04-2023	14:35:45	SHORT	71	COVER	28-04-2023	15:09:02	41.15	29.85
NIFTY2350417550PE	28-04-2023	11:31:45	BUY	5.65	SELL	28-04-2023	15:09:02	4.45	-1.2
NIFTY2350417950PE	28-04-2023	11:31:45	SHORT	65.55	COVER	28-04-2023	15:09:02	28.9	36.65
NIFTY2350417550PE	28-04-2023	11:45:45	BUY	5.4	SELL	28-04-2023	15:09:02	4.45	-0.95
NIFTY2350417950PE	28-04-2023	11:45:45	SHORT	63.6	COVER	28-04-2023	15:09:02	28.9	34.7
NIFTY2350417550PE	28-04-2023	12:02:45	BUY	5.45	SELL	28-04-2023	15:09:02	4.45	-1
NIFTY2350417950PE	28-04-2023	12:02:45	SHORT	61.4	COVER	28-04-2023	15:09:02	28.9	32.5
NIFTY2350417550PE	28-04-2023	12:27:45	BUY	5.2	SELL	28-04-2023	15:09:02	4.45	-0.75
NIFTY2350417950PE	28-04-2023	12:27:45	SHORT	55.85	COVER	28-04-2023	15:09:02	28.9	26.95
NIFTY2350417550PE	28-04-2023	13:21:45	BUY	4.9	SELL	28-04-2023	15:09:02	4.45	-0.45
NIFTY2350417950PE	28-04-2023	13:21:45	SHORT	51.55	COVER	28-04-2023	15:09:02	28.9	22.65
NIFTY2350417550PE	28-04-2023	13:41:45	BUY	5.05	SELL	28-04-2023	15:09:02	4.45	-0.6
NIFTY2350417950PE	28-04-2023	13:41:45	SHORT	54.25	COVER	28-04-2023	15:09:02	28.9	25.35
NIFTY2350417550PE	28-04-2023	11:07:45	BUY	5.75	SELL	28-04-2023	15:09:02	4.45	-1.3
NIFTY2350417950PE	28-04-2023	11:07:45	SHORT	65.7	COVER	28-04-2023	15:09:02	28.9	36.8
NIFTY2350417550PE	28-04-2023	11:15:45	BUY	5.6	SELL	28-04-2023	15:09:02	4.45	-1.15
NIFTY2350417950PE	28-04-2023	11:15:45	SHORT	64.5	COVER	28-04-2023	15:09:02	28.9	35.6
NIFTY2350417600PE	28-04-2023	15:01:45	BUY	4.85	SELL	28-04-2023	15:09:02	5	0.15
NIFTY2350418000PE	28-04-2023	15:01:45	SHORT	51	COVER	28-04-2023	15:09:02	41.15	9.85
NIFTY2350417550PE	28-04-2023	11:07:45	BUY	5.75	SELL	02-05-2023	09:18:02	3.45	-2.3
NIFTY2350417950PE	28-04-2023	11:07:45	SHORT	65.7	COVER	02-05-2023	09:18:02	13.95	51.75
NIFTY2350417550PE	28-04-2023	11:07:45	BUY	5.75	SELL	02-05-2023	09:18:02	3.45	-2.3
NIFTY2350417950PE	28-04-2023	11:07:45	SHORT	65.7	COVER	02-05-2023	09:18:02	13.95	51.75
NIFTY2350417750PE	02-05-2023	10:08:45	BUY	4.5	SELL	02-05-2023	11:11:22	4.25	-0.25
NIFTY2350418150PE	02-05-2023	10:08:45	SHORT	47.4	COVER	02-05-2023	11:11:22	59.85	-12.45
NIFTY2350417750PE	02-05-2023	12:57:45	BUY	3.65	SELL	02-05-2023	14:49:22	3.3	-0.35
NIFTY2350418150PE	02-05-2023	12:57:45	SHORT	46.95	COVER	02-05-2023	14:49:22	50.6	-3.65
NIFTY2350417750PE	02-05-2023	12:57:45	BUY	3.65	SELL	02-05-2023	14:49:22	3.3	-0.35
NIFTY2350418150PE	02-05-2023	12:57:45	SHORT	46.95	COVER	02-05-2023	14:49:22	50.6	-3.65
NIFTY2350417750PE	02-05-2023	13:01:45	BUY	3.6	SELL	02-05-2023	14:49:22	3.3	-0.3
NIFTY2350418150PE	02-05-2023	13:01:45	SHORT	46.7	COVER	02-05-2023	14:49:22	50.6	-3.9
NIFTY2350417750PE	02-05-2023	13:15:45	BUY	3.6	SELL	02-05-2023	14:49:22	3.3	-0.3
NIFTY2350418150PE	02-05-2023	13:15:45	SHORT	43.7	COVER	02-05-2023	14:49:22	50.6	-6.9
NIFTY2350418550CE	02-05-2023	14:51:22	BUY	1.45	SELL	02-05-2023	15:09:02	1.3	-0.15
NIFTY2350418150CE	02-05-2023	14:51:22	SHORT	60.7	COVER	02-05-2023	15:09:02	69.65	-8.95
NIFTY2350418550CE	02-05-2023	14:51:22	BUY	1.45	SELL	02-05-2023	15:09:02	1.3	-0.15
NIFTY2350418150CE	02-05-2023	14:51:22	SHORT	60.7	COVER	02-05-2023	15:09:02	69.65	-8.95
NIFTY2350418450CE	03-05-2023	13:54:22	BUY	1.35	SELL	03-05-2023	15:09:02	1.1	-0.25
NIFTY2350418050CE	03-05-2023	13:54:22	SHORT	54.35	COVER	03-05-2023	15:09:02	73.2	-18.85
NIFTY2350418450CE	03-05-2023	13:54:22	BUY	1.35	SELL	03-05-2023	15:09:02	1.1	-0.25
NIFTY2350418050CE	03-05-2023	13:54:22	SHORT	54.35	COVER	03-05-2023	15:09:02	73.2	-18.85
NIFTY2350418450CE	03-05-2023	13:54:22	BUY	1.35	SELL	03-05-2023	15:09:02	1.1	-0.25
NIFTY2350418050CE	03-05-2023	13:54:22	SHORT	54.35	COVER	03-05-2023	15:09:02	73.2	-18.85
NIFTY2350418450CE	03-05-2023	13:54:22	BUY	1.35	SELL	04-05-2023	10:01:45	0.7	-0.65
NIFTY2350418050CE	03-05-2023	13:54:22	SHORT	54.35	COVER	04-05-2023	10:01:45	82.25	-27.9
NIFTY2350417900PE	04-05-2023	10:01:45	BUY	1.4	SELL	04-05-2023	12:32:02	1.05	-0.35
NIFTY2350418100PE	04-05-2023	10:01:45	SHORT	20.2	COVER	04-05-2023	12:32:02	4.8	15.4
NIFTY2350417950PE	04-05-2023	10:25:45	BUY	1.8	SELL	04-05-2023	13:43:02	0.75	-1.05
NIFTY2350418150PE	04-05-2023	10:25:45	SHORT	36.3	COVER	04-05-2023	13:43:02	7.35	28.95
NIFTY2350417950PE	04-05-2023	10:32:45	BUY	1.6	SELL	04-05-2023	13:43:02	0.75	-0.85
NIFTY2350418150PE	04-05-2023	10:32:45	SHORT	35	COVER	04-05-2023	13:43:02	7.35	27.65
NIFTY2350417950PE	04-05-2023	10:45:45	BUY	1.5	SELL	04-05-2023	13:49:02	0.7	-0.8
NIFTY2350418150PE	04-05-2023	10:45:45	SHORT	30.75	COVER	04-05-2023	13:49:02	6.25	24.5
NIFTY2350417950PE	04-05-2023	11:04:45	BUY	1.35	SELL	04-05-2023	14:19:02	0.65	-0.7
NIFTY2350418150PE	04-05-2023	11:04:45	SHORT	25.15	COVER	04-05-2023	14:19:02	4.4	20.75
NIFTY2350417950PE	04-05-2023	11:15:45	BUY	1.55	SELL	04-05-2023	14:19:02	0.65	-0.9
NIFTY2350418150PE	04-05-2023	11:15:45	SHORT	23.8	COVER	04-05-2023	14:19:02	4.4	19.4
NIFTY2350417950PE	04-05-2023	11:37:45	BUY	1.5	SELL	04-05-2023	14:19:02	0.65	-0.85
NIFTY2350418150PE	04-05-2023	11:37:45	SHORT	22.1	COVER	04-05-2023	14:19:02	4.4	17.7
NIFTY2350417950PE	04-05-2023	12:02:45	BUY	1.25	SELL	04-05-2023	14:24:02	0.5	-0.75
NIFTY2350418150PE	04-05-2023	12:02:45	SHORT	18.7	COVER	04-05-2023	14:24:02	2.65	16.05
NIFTY2350417950PE	04-05-2023	12:19:45	BUY	1.4	SELL	04-05-2023	14:24:02	0.5	-0.9
NIFTY2350418150PE	04-05-2023	12:19:45	SHORT	16.65	COVER	04-05-2023	14:24:02	2.65	14
NIFTY2350417950PE	04-05-2023	12:32:45	BUY	1.2	SELL	04-05-2023	14:24:02	0.5	-0.7
NIFTY2350418150PE	04-05-2023	12:32:45	SHORT	14.45	COVER	04-05-2023	14:24:02	2.65	11.8
NIFTY2350418000PE	04-05-2023	11:22:45	BUY	1.95	SELL	04-05-2023	14:24:02	0.5	-1.45
NIFTY2350418200PE	04-05-2023	11:22:45	SHORT	55.1	COVER	04-05-2023	14:24:02	14.5	40.6
NIFTY2350418450CE	03-05-2023	13:54:22	BUY	1.35	SELL	04-05-2023	14:51:02	0.1	-1.25
NIFTY2350418050CE	03-05-2023	13:54:22	SHORT	54.35	COVER	04-05-2023	14:51:02	174	-119.65
NIFTY2351117750PE	04-05-2023	10:36:45	BUY	11.85	SELL	05-05-2023	11:08:22	6.35	-5.5
NIFTY2351118150PE	04-05-2023	10:36:45	SHORT	94.4	COVER	05-05-2023	11:08:22	69	25.4
NIFTY2351117800PE	04-05-2023	14:24:45	BUY	9.05	SELL	05-05-2023	11:08:22	7.95	-1.1
NIFTY2351118200PE	04-05-2023	14:24:45	SHORT	83.8	COVER	05-05-2023	11:08:22	92.3	-8.5
NIFTY2351118550CE	05-05-2023	11:08:22	BUY	4.95	SELL	05-05-2023	12:45:45	4.95	0
NIFTY2351118150CE	05-05-2023	11:08:22	SHORT	101.45	COVER	05-05-2023	12:45:45	98.4	3.05
NIFTY2351118550CE	05-05-2023	11:16:22	BUY	4.8	SELL	05-05-2023	12:45:45	4.95	0.15
NIFTY2351118150CE	05-05-2023	11:16:22	SHORT	85.85	COVER	05-05-2023	12:45:45	98.4	-12.55
NIFTY2351118500CE	05-05-2023	11:50:22	BUY	6.25	SELL	05-05-2023	12:45:45	7.05	0.8
NIFTY2351118100CE	05-05-2023	11:50:22	SHORT	101.8	COVER	05-05-2023	12:45:45	128.9	-27.1
NIFTY2351118500CE	05-05-2023	12:00:02	BUY	5.9	SELL	05-05-2023	12:45:45	7.05	1.15
NIFTY2351118100CE	05-05-2023	12:00:02	SHORT	95	COVER	05-05-2023	12:45:45	128.9	-33.9
NIFTY2351118500CE	05-05-2023	15:00:22	BUY	5.4	SELL	05-05-2023	15:09:02	5.1	-0.3
NIFTY2351118100CE	05-05-2023	15:00:22	SHORT	95.05	COVER	05-05-2023	15:09:02	86.4	8.65
NIFTY2351118500CE	05-05-2023	15:00:22	BUY	5.4	SELL	08-05-2023	09:25:45	6	0.6
NIFTY2351118100CE	05-05-2023	15:00:22	SHORT	95.05	COVER	08-05-2023	09:25:45	134.55	-39.5
NIFTY2351118500CE	05-05-2023	15:00:22	BUY	5.4	SELL	08-05-2023	13:28:02	11.05	5.65
NIFTY2351118100CE	05-05-2023	15:00:22	SHORT	95.05	COVER	08-05-2023	13:28:02	221.5	-126.45
NIFTY2351117800PE	08-05-2023	09:46:45	BUY	5.25	SELL	08-05-2023	14:41:22	4.45	-0.8
NIFTY2351118200PE	08-05-2023	09:46:45	SHORT	70.05	COVER	08-05-2023	14:41:22	40.9	29.15
NIFTY2351117800PE	08-05-2023	10:05:45	BUY	5.45	SELL	08-05-2023	14:41:22	4.45	-1
NIFTY2351118200PE	08-05-2023	10:05:45	SHORT	68	COVER	08-05-2023	14:41:22	40.9	27.1
NIFTY2351117800PE	08-05-2023	10:23:45	BUY	4.85	SELL	08-05-2023	14:41:22	4.45	-0.4
NIFTY2351118200PE	08-05-2023	10:23:45	SHORT	56.5	COVER	08-05-2023	14:41:22	40.9	15.6
NIFTY2351117850PE	08-05-2023	10:38:45	BUY	5.7	SELL	08-05-2023	14:41:22	5.2	-0.5
NIFTY2351118250PE	08-05-2023	10:38:45	SHORT	74.8	COVER	08-05-2023	14:41:22	57.2	17.6
NIFTY2351117850PE	08-05-2023	10:45:45	BUY	5.6	SELL	08-05-2023	14:41:22	5.2	-0.4
NIFTY2351118250PE	08-05-2023	10:45:45	SHORT	67.65	COVER	08-05-2023	14:41:22	57.2	10.45
NIFTY2351117850PE	08-05-2023	11:39:45	BUY	5.1	SELL	08-05-2023	14:41:22	5.2	0.1
NIFTY2351118250PE	08-05-2023	11:39:45	SHORT	63.4	COVER	08-05-2023	14:41:22	57.2	6.2
NIFTY2351117850PE	08-05-2023	11:47:45	BUY	5.3	SELL	08-05-2023	14:41:22	5.2	-0.1
NIFTY2351118250PE	08-05-2023	11:47:45	SHORT	63.25	COVER	08-05-2023	14:41:22	57.2	6.05
NIFTY2351117850PE	08-05-2023	12:02:45	BUY	5.3	SELL	08-05-2023	14:41:22	5.2	-0.1
NIFTY2351118250PE	08-05-2023	12:02:45	SHORT	62.8	COVER	08-05-2023	14:41:22	57.2	5.6
NIFTY2351117850PE	08-05-2023	13:20:45	BUY	5.25	SELL	08-05-2023	14:41:22	5.2	-0.05
NIFTY2351118250PE	08-05-2023	13:20:45	SHORT	51.3	COVER	08-05-2023	14:41:22	57.2	-5.9
NIFTY2351117850PE	08-05-2023	13:56:45	BUY	4.8	SELL	08-05-2023	14:41:22	5.2	0.4
NIFTY2351118250PE	08-05-2023	13:56:45	SHORT	47.8	COVER	08-05-2023	14:41:22	57.2	-9.4
NIFTY2351117850PE	08-05-2023	12:12:45	BUY	5.25	SELL	08-05-2023	15:08:22	5.35	0.1
NIFTY2351118250PE	08-05-2023	12:12:45	SHORT	55.75	COVER	08-05-2023	15:08:22	64.5	-8.75
NIFTY2351117800PE	08-05-2023	10:23:45	BUY	4.85	SELL	09-05-2023	10:18:45	3.65	-1.2
NIFTY2351118200PE	08-05-2023	10:23:45	SHORT	56.5	COVER	09-05-2023	10:18:45	19.95	36.55
NIFTY2351117900PE	09-05-2023	10:18:45	BUY	4.55	SELL	09-05-2023	11:37:22	4.25	-0.3
NIFTY2351118300PE	09-05-2023	10:18:45	SHORT	43.9	COVER	09-05-2023	11:37:22	46.85	-2.95
NIFTY2351117900PE	09-05-2023	09:46:45	BUY	4.35	SELL	09-05-2023	11:37:22	4.25	-0.1
NIFTY2351118300PE	09-05-2023	09:46:45	SHORT	48.2	COVER	09-05-2023	11:37:22	46.85	1.35
NIFTY2351117900PE	09-05-2023	10:13:45	BUY	4.3	SELL	09-05-2023	11:37:22	4.25	-0.05
NIFTY2351118300PE	09-05-2023	10:13:45	SHORT	44.2	COVER	09-05-2023	11:37:22	46.85	-2.65
NIFTY2351117900PE	09-05-2023	10:15:45	BUY	4.4	SELL	09-05-2023	11:37:22	4.25	-0.15
NIFTY2351118300PE	09-05-2023	10:15:45	SHORT	44.1	COVER	09-05-2023	11:37:22	46.85	-2.75
NIFTY2351117950PE	09-05-2023	10:56:45	BUY	4.7	SELL	09-05-2023	11:37:22	4.8	0.1
NIFTY2351118350PE	09-05-2023	10:56:45	SHORT	60.25	COVER	09-05-2023	11:37:22	69.35	-9.1
NIFTY2351117900PE	09-05-2023	10:18:45	BUY	4.55	SELL	09-05-2023	13:59:22	4.5	-0.05
NIFTY2351118300PE	09-05-2023	10:18:45	SHORT	43.9	COVER	09-05-2023	13:59:22	82.5	-38.6
NIFTY2351118700CE	09-05-2023	12:53:22	BUY	1.65	SELL	09-05-2023	15:09:02	1.5	-0.15
NIFTY2351118300CE	09-05-2023	12:53:22	SHORT	70.95	COVER	09-05-2023	15:09:02	49.15	21.8
NIFTY2351118700CE	09-05-2023	12:53:22	BUY	1.65	SELL	09-05-2023	15:09:02	1.5	-0.15
NIFTY2351118300CE	09-05-2023	12:53:22	SHORT	70.95	COVER	09-05-2023	15:09:02	49.15	21.8
NIFTY2351118700CE	09-05-2023	13:08:22	BUY	1.95	SELL	09-05-2023	15:09:02	1.5	-0.45
NIFTY2351118300CE	09-05-2023	13:08:22	SHORT	62.4	COVER	09-05-2023	15:09:02	49.15	13.25
NIFTY2351118700CE	09-05-2023	13:15:22	BUY	1.95	SELL	09-05-2023	15:09:02	1.5	-0.45
NIFTY2351118300CE	09-05-2023	13:15:22	SHORT	61.3	COVER	09-05-2023	15:09:02	49.15	12.15
NIFTY2351118700CE	09-05-2023	13:30:22	BUY	2	SELL	09-05-2023	15:09:02	1.5	-0.5
NIFTY2351118300CE	09-05-2023	13:30:22	SHORT	59.8	COVER	09-05-2023	15:09:02	49.15	10.65
NIFTY2351118700CE	09-05-2023	13:50:22	BUY	2	SELL	09-05-2023	15:09:02	1.5	-0.5
NIFTY2351118300CE	09-05-2023	13:50:22	SHORT	56.8	COVER	09-05-2023	15:09:02	49.15	7.65
NIFTY2351118650CE	09-05-2023	14:00:22	BUY	2.2	SELL	09-05-2023	15:09:02	1.65	-0.55
NIFTY2351118250CE	09-05-2023	14:00:22	SHORT	66.85	COVER	09-05-2023	15:09:02	75.15	-8.3
NIFTY2351118650CE	10-05-2023	09:59:22	BUY	2.05	SELL	10-05-2023	11:35:45	1.6	-0.45
NIFTY2351118250CE	10-05-2023	09:59:22	SHORT	51.65	COVER	10-05-2023	11:35:45	74.9	-23.25
NIFTY2351118650CE	10-05-2023	10:00:22	BUY	2.05	SELL	10-05-2023	11:35:45	1.6	-0.45
NIFTY2351118250CE	10-05-2023	10:00:22	SHORT	49.35	COVER	10-05-2023	11:35:45	74.9	-25.55
NIFTY2351118650CE	09-05-2023	14:00:22	BUY	2.2	SELL	10-05-2023	14:16:45	1.1	-1.1
NIFTY2351118250CE	09-05-2023	14:00:22	SHORT	66.85	COVER	10-05-2023	14:16:45	82.15	-15.3
NIFTY2351117800PE	08-05-2023	10:23:45	BUY	4.85	SELL	10-05-2023	15:04:02	1.65	-3.2
NIFTY2351118200PE	08-05-2023	10:23:45	SHORT	56.5	COVER	10-05-2023	15:04:02	11.8	44.7
NIFTY2351117900PE	10-05-2023	14:16:45	BUY	2.2	SELL	10-05-2023	15:04:45	2.15	-0.05
NIFTY2351118300PE	10-05-2023	14:16:45	SHORT	45.75	COVER	10-05-2023	15:04:45	35.5	10.25
NIFTY2351117900PE	10-05-2023	15:04:45	BUY	2.15	SELL	10-05-2023	15:09:02	2.1	-0.05
NIFTY2351118300PE	10-05-2023	15:04:45	SHORT	35.5	COVER	10-05-2023	15:09:02	34.95	0.55
NIFTY2351117900PE	10-05-2023	14:16:45	BUY	2.2	SELL	10-05-2023	15:09:02	2.1	-0.1
NIFTY2351118300PE	10-05-2023	14:16:45	SHORT	45.75	COVER	10-05-2023	15:09:02	34.95	10.8
NIFTY2351117900PE	10-05-2023	15:03:45	BUY	2.05	SELL	10-05-2023	15:09:02	2.1	0.05
NIFTY2351118300PE	10-05-2023	15:03:45	SHORT	40.8	COVER	10-05-2023	15:09:02	34.95	5.85
NIFTY2351117900PE	10-05-2023	14:16:45	BUY	2.2	SELL	11-05-2023	10:39:45	1.25	-0.95
NIFTY2351118300PE	10-05-2023	14:16:45	SHORT	45.75	COVER	11-05-2023	10:39:45	16.6	29.15
NIFTY2351118150PE	11-05-2023	10:39:45	BUY	2.3	SELL	11-05-2023	11:48:22	2.5	0.2
NIFTY2351118350PE	11-05-2023	10:39:45	SHORT	35.75	COVER	11-05-2023	11:48:22	52.1	-16.35
NIFTY2351118150PE	11-05-2023	10:50:45	BUY	2.15	SELL	11-05-2023	11:48:22	2.5	0.35
NIFTY2351118350PE	11-05-2023	10:50:45	SHORT	32.6	COVER	11-05-2023	11:48:22	52.1	-19.5
NIFTY2351117900PE	10-05-2023	14:16:45	BUY	2.2	SELL	11-05-2023	14:15:02	0.7	-1.5
NIFTY2351118300PE	10-05-2023	14:16:45	SHORT	45.75	COVER	11-05-2023	14:15:02	9.2	36.55
NIFTY2351117900PE	09-05-2023	10:18:45	BUY	4.55	SELL	11-05-2023	14:18:02	0.6	-3.95
NIFTY2351118300PE	09-05-2023	10:18:45	SHORT	43.9	COVER	11-05-2023	14:18:02	6.1	37.8
NIFTY2351817950PE	11-05-2023	10:39:45	BUY	15.7	SELL	11-05-2023	14:54:22	17.05	1.35
NIFTY2351818350PE	11-05-2023	10:39:45	SHORT	101.1	COVER	11-05-2023	14:54:22	118.4	-17.3
NIFTY2351118500CE	11-05-2023	14:54:22	BUY	0.2	SELL	11-05-2023	15:05:02	0.1	-0.1
NIFTY2351118300CE	11-05-2023	14:54:22	SHORT	11.55	COVER	11-05-2023	15:05:02	1.95	9.6
NIFTY2351118650CE	09-05-2023	14:00:22	BUY	2.2	SELL	11-05-2023	15:13:02	0.05	-2.15
NIFTY2351118250CE	09-05-2023	14:00:22	SHORT	66.85	COVER	11-05-2023	15:13:02	49.75	17.1
NIFTY2351818700CE	11-05-2023	14:54:22	BUY	6.75	SELL	12-05-2023	13:41:45	3.8	-2.95
NIFTY2351818300CE	11-05-2023	14:54:22	SHORT	111.8	COVER	12-05-2023	13:41:45	101.55	10.25
NIFTY2351817900PE	12-05-2023	12:25:45	BUY	9.55	SELL	12-05-2023	15:00:22	8.95	-0.6
NIFTY2351818300PE	12-05-2023	12:25:45	SHORT	89.1	COVER	12-05-2023	15:00:22	82.4	6.7
NIFTY2351817900PE	12-05-2023	12:30:45	BUY	10.05	SELL	12-05-2023	15:00:22	8.95	-1.1
NIFTY2351818300PE	12-05-2023	12:30:45	SHORT	90.7	COVER	12-05-2023	15:00:22	82.4	8.3
NIFTY2351817900PE	12-05-2023	12:48:45	BUY	10.25	SELL	12-05-2023	15:00:22	8.95	-1.3
NIFTY2351818300PE	12-05-2023	12:48:45	SHORT	90.65	COVER	12-05-2023	15:00:22	82.4	8.25
NIFTY2351817900PE	12-05-2023	13:00:45	BUY	9.6	SELL	12-05-2023	15:00:22	8.95	-0.65
NIFTY2351818300PE	12-05-2023	13:00:45	SHORT	83.05	COVER	12-05-2023	15:00:22	82.4	0.65
NIFTY2351817900PE	12-05-2023	13:21:45	BUY	9.45	SELL	12-05-2023	15:00:22	8.95	-0.5
NIFTY2351818300PE	12-05-2023	13:21:45	SHORT	81.5	COVER	12-05-2023	15:00:22	82.4	-0.9
NIFTY2351817900PE	12-05-2023	13:37:45	BUY	9.1	SELL	12-05-2023	15:00:22	8.95	-0.15
NIFTY2351818300PE	12-05-2023	13:37:45	SHORT	81.6	COVER	12-05-2023	15:00:22	82.4	-0.8
NIFTY2351817900PE	12-05-2023	13:52:45	BUY	8.8	SELL	12-05-2023	15:00:22	8.95	0.15
NIFTY2351818300PE	12-05-2023	13:52:45	SHORT	77	COVER	12-05-2023	15:00:22	82.4	-5.4
NIFTY2351817950PE	12-05-2023	14:00:45	BUY	11.05	SELL	12-05-2023	15:00:22	11.6	0.55
NIFTY2351818350PE	12-05-2023	14:00:45	SHORT	94.45	COVER	12-05-2023	15:00:22	107.35	-12.9
NIFTY2351817950PE	15-05-2023	09:46:02	BUY	7.35	SELL	15-05-2023	15:00:22	5.95	-1.4
NIFTY2351818350PE	15-05-2023	09:46:02	SHORT	71.85	COVER	15-05-2023	15:00:22	44.2	27.65
NIFTY2351817950PE	15-05-2023	10:00:45	BUY	6.75	SELL	15-05-2023	15:00:22	5.95	-0.8
NIFTY2351818350PE	15-05-2023	10:00:45	SHORT	64.45	COVER	15-05-2023	15:00:22	44.2	20.25
NIFTY2351818000PE	15-05-2023	10:16:45	BUY	8.2	SELL	15-05-2023	15:00:22	7.2	-1
NIFTY2351818400PE	15-05-2023	10:16:45	SHORT	80.15	COVER	15-05-2023	15:00:22	61.45	18.7
NIFTY2351818000PE	15-05-2023	10:40:45	BUY	7.65	SELL	15-05-2023	15:00:22	7.2	-0.45
NIFTY2351818400PE	15-05-2023	10:40:45	SHORT	78.6	COVER	15-05-2023	15:00:22	61.45	17.15
NIFTY2351818000PE	15-05-2023	11:09:45	BUY	7.3	SELL	15-05-2023	15:00:22	7.2	-0.1
NIFTY2351818400PE	15-05-2023	11:09:45	SHORT	74.6	COVER	15-05-2023	15:00:22	61.45	13.15
NIFTY2351818000PE	15-05-2023	11:16:45	BUY	7.25	SELL	15-05-2023	15:00:22	7.2	-0.05
NIFTY2351818400PE	15-05-2023	11:16:45	SHORT	72.85	COVER	15-05-2023	15:00:22	61.45	11.4
NIFTY2351818000PE	15-05-2023	11:31:45	BUY	7.35	SELL	15-05-2023	15:00:22	7.2	-0.15
NIFTY2351818400PE	15-05-2023	11:31:45	SHORT	67.35	COVER	15-05-2023	15:00:22	61.45	5.9
NIFTY2351818000PE	15-05-2023	11:51:45	BUY	7.45	SELL	15-05-2023	15:00:22	7.2	-0.25
NIFTY2351818400PE	15-05-2023	11:51:45	SHORT	67.75	COVER	15-05-2023	15:00:22	61.45	6.3
NIFTY2351818000PE	15-05-2023	12:08:45	BUY	7.15	SELL	15-05-2023	15:00:22	7.2	0.05
NIFTY2351818400PE	15-05-2023	12:08:45	SHORT	64.55	COVER	15-05-2023	15:00:22	61.45	3.1
NIFTY2351818000PE	15-05-2023	12:21:45	BUY	7.05	SELL	15-05-2023	15:00:22	7.2	0.15
NIFTY2351818400PE	15-05-2023	12:21:45	SHORT	61.95	COVER	15-05-2023	15:00:22	61.45	0.5
NIFTY2351818000PE	15-05-2023	12:45:45	BUY	7	SELL	15-05-2023	15:03:22	7.6	0.6
NIFTY2351818400PE	15-05-2023	12:45:45	SHORT	59.3	COVER	15-05-2023	15:03:22	67.6	-8.3
NIFTY2351818000PE	15-05-2023	10:16:45	BUY	8.2	SELL	16-05-2023	11:31:22	6.4	-1.8
NIFTY2351818400PE	15-05-2023	10:16:45	SHORT	80.15	COVER	16-05-2023	11:31:22	84.3	-4.15
NIFTY2351818750CE	16-05-2023	11:31:22	BUY	1.8	SELL	16-05-2023	13:35:45	2	0.2
NIFTY2351818350CE	16-05-2023	11:31:22	SHORT	78.95	COVER	16-05-2023	13:35:45	84.25	-5.3
NIFTY2351818750CE	16-05-2023	11:31:22	BUY	1.8	SELL	16-05-2023	13:35:45	2	0.2
NIFTY2351818350CE	16-05-2023	11:31:22	SHORT	78.95	COVER	16-05-2023	13:35:45	84.25	-5.3
NIFTY2351818750CE	16-05-2023	12:34:22	BUY	2.15	SELL	16-05-2023	13:35:45	2	-0.15
NIFTY2351818350CE	16-05-2023	12:34:22	SHORT	74.5	COVER	16-05-2023	13:35:45	84.25	-9.75
NIFTY2351818750CE	16-05-2023	11:31:22	BUY	1.8	SELL	16-05-2023	14:10:22	1.9	0.1
NIFTY2351818350CE	16-05-2023	11:31:22	SHORT	78.95	COVER	16-05-2023	14:10:22	65.95	13
NIFTY2351818750CE	16-05-2023	14:10:22	BUY	1.9	SELL	16-05-2023	15:09:02	1.8	-0.1
NIFTY2351818350CE	16-05-2023	14:10:22	SHORT	65.95	COVER	16-05-2023	15:09:02	42.95	23
NIFTY2351818750CE	16-05-2023	14:10:22	BUY	1.9	SELL	16-05-2023	15:09:02	1.8	-0.1
NIFTY2351818350CE	16-05-2023	14:10:22	SHORT	65.95	COVER	16-05-2023	15:09:02	42.95	23
NIFTY2351818750CE	16-05-2023	14:15:22	BUY	2.15	SELL	16-05-2023	15:09:02	1.8	-0.35
NIFTY2351818350CE	16-05-2023	14:15:22	SHORT	60.95	COVER	16-05-2023	15:09:02	42.95	18
NIFTY2351818750CE	16-05-2023	14:51:22	BUY	1.75	SELL	16-05-2023	15:09:02	1.8	0.05
NIFTY2351818350CE	16-05-2023	14:51:22	SHORT	55.9	COVER	16-05-2023	15:09:02	42.95	12.95
NIFTY2351818700CE	16-05-2023	15:00:22	BUY	2.1	SELL	16-05-2023	15:09:02	2.15	0.05
NIFTY2351818300CE	16-05-2023	15:00:22	SHORT	75.45	COVER	16-05-2023	15:09:02	67.8	7.65
NIFTY2351818750CE	16-05-2023	14:10:22	BUY	1.9	SELL	17-05-2023	10:23:22	1.55	-0.35
NIFTY2351818350CE	16-05-2023	14:10:22	SHORT	65.95	COVER	17-05-2023	10:23:22	21.25	44.7
NIFTY2351818750CE	16-05-2023	11:31:22	BUY	1.8	SELL	17-05-2023	10:39:02	1.75	-0.05
NIFTY2351818350CE	16-05-2023	11:31:22	SHORT	78.95	COVER	17-05-2023	10:39:02	17.05	61.9
NIFTY2351818750CE	16-05-2023	14:10:22	BUY	1.9	SELL	17-05-2023	10:48:02	1.75	-0.15
NIFTY2351818350CE	16-05-2023	14:10:22	SHORT	65.95	COVER	17-05-2023	10:48:02	14.35	51.6
NIFTY2351818000PE	15-05-2023	10:16:45	BUY	8.2	SELL	17-05-2023	11:36:02	5.35	-2.85
NIFTY2351818400PE	15-05-2023	10:16:45	SHORT	80.15	COVER	17-05-2023	11:36:02	197.35	-117.2
NIFTY2351818650CE	17-05-2023	10:23:22	BUY	1.95	SELL	17-05-2023	11:50:02	2.55	0.6
NIFTY2351818250CE	17-05-2023	10:23:22	SHORT	59.65	COVER	17-05-2023	11:50:02	25.15	34.5
NIFTY2351818650CE	17-05-2023	10:23:22	BUY	1.95	SELL	17-05-2023	12:55:02	2.3	0.35
NIFTY2351818250CE	17-05-2023	10:23:22	SHORT	59.65	COVER	17-05-2023	12:55:02	19.3	40.35
NIFTY2351818650CE	17-05-2023	10:23:22	BUY	1.95	SELL	17-05-2023	14:21:45	2.3	0.35
NIFTY2351818250CE	17-05-2023	10:23:22	SHORT	59.65	COVER	17-05-2023	14:21:45	17.8	41.85
NIFTY2351818650CE	17-05-2023	10:40:02	BUY	2.1	SELL	17-05-2023	14:21:45	2.3	0.2
NIFTY2351818250CE	17-05-2023	10:40:02	SHORT	50.6	COVER	17-05-2023	14:21:45	17.8	32.8
NIFTY2351818650CE	17-05-2023	10:45:22	BUY	2.05	SELL	17-05-2023	14:21:45	2.3	0.25
NIFTY2351818250CE	17-05-2023	10:45:22	SHORT	47.1	COVER	17-05-2023	14:21:45	17.8	29.3
NIFTY2351818650CE	17-05-2023	11:00:22	BUY	1.95	SELL	17-05-2023	14:21:45	2.3	0.35
NIFTY2351818250CE	17-05-2023	11:00:22	SHORT	41.2	COVER	17-05-2023	14:21:45	17.8	23.4
NIFTY2351818600CE	17-05-2023	11:28:22	BUY	2.2	SELL	17-05-2023	14:21:45	2.4	0.2
NIFTY2351818200CE	17-05-2023	11:28:22	SHORT	65.3	COVER	17-05-2023	14:21:45	31.85	33.45
NIFTY2351818600CE	17-05-2023	11:30:22	BUY	2.25	SELL	17-05-2023	14:21:45	2.4	0.15
NIFTY2351818200CE	17-05-2023	11:30:22	SHORT	64	COVER	17-05-2023	14:21:45	31.85	32.15
NIFTY2351818600CE	17-05-2023	11:45:22	BUY	2.65	SELL	17-05-2023	14:21:45	2.4	-0.25
NIFTY2351818200CE	17-05-2023	11:45:22	SHORT	50.85	COVER	17-05-2023	14:21:45	31.85	19
NIFTY2351818550CE	17-05-2023	12:00:22	BUY	3.15	SELL	17-05-2023	14:21:45	2.7	-0.45
NIFTY2351818150CE	17-05-2023	12:00:22	SHORT	56.25	COVER	17-05-2023	14:21:45	53.5	2.75
NIFTY2351818550CE	17-05-2023	13:03:22	BUY	2.7	SELL	17-05-2023	14:21:45	2.7	0
NIFTY2351818150CE	17-05-2023	13:03:22	SHORT	50.6	COVER	17-05-2023	14:21:45	53.5	-2.9
NIFTY2351818550CE	17-05-2023	13:15:02	BUY	2.6	SELL	17-05-2023	14:21:45	2.7	0.1
NIFTY2351818150CE	17-05-2023	13:15:02	SHORT	48.65	COVER	17-05-2023	14:21:45	53.5	-4.85
NIFTY2351818550CE	17-05-2023	11:54:22	BUY	3.15	SELL	17-05-2023	14:45:45	2.4	-0.75
NIFTY2351818150CE	17-05-2023	11:54:22	SHORT	62.3	COVER	17-05-2023	14:45:45	68.7	-6.4
NIFTY2351818650CE	17-05-2023	10:23:22	BUY	1.95	SELL	18-05-2023	12:18:02	0.85	-1.1
NIFTY2351818250CE	17-05-2023	10:23:22	SHORT	59.65	COVER	18-05-2023	12:18:02	12.35	47.3
NIFTY2351818400CE	18-05-2023	12:17:22	BUY	1.4	SELL	18-05-2023	14:08:02	0.6	-0.8
NIFTY2351818200CE	18-05-2023	12:17:22	SHORT	33.85	COVER	18-05-2023	14:08:02	7	26.85
NIFTY2351818400CE	18-05-2023	12:46:22	BUY	1.45	SELL	18-05-2023	14:19:02	0.55	-0.9
NIFTY2351818200CE	18-05-2023	12:46:22	SHORT	26	COVER	18-05-2023	14:19:02	4.7	21.3
NIFTY2351818400CE	18-05-2023	13:45:22	BUY	0.9	SELL	18-05-2023	14:38:02	0.4	-0.5
NIFTY2351818200CE	18-05-2023	13:45:22	SHORT	11.3	COVER	18-05-2023	14:38:02	2.35	8.95
NIFTY2351818400CE	18-05-2023	14:09:22	BUY	0.65	SELL	18-05-2023	14:49:02	0.3	-0.35
NIFTY2351818200CE	18-05-2023	14:09:22	SHORT	7.6	COVER	18-05-2023	14:49:02	1.65	5.95
NIFTY2351818350CE	18-05-2023	14:18:22	BUY	0.6	SELL	18-05-2023	15:01:02	0.3	-0.3
NIFTY2351818150CE	18-05-2023	14:18:22	SHORT	29.5	COVER	18-05-2023	15:01:02	4.35	25.15
NIFTY2351818350CE	18-05-2023	14:38:22	BUY	0.45	SELL	18-05-2023	15:03:02	0.25	-0.2
NIFTY2351818150CE	18-05-2023	14:38:22	SHORT	15.3	COVER	18-05-2023	15:03:02	3.15	12.15
NIFTY2351818350CE	18-05-2023	15:01:22	BUY	0.3	SELL	18-05-2023	15:05:02	0.25	-0.05
NIFTY2351818150CE	18-05-2023	15:01:22	SHORT	4.35	COVER	18-05-2023	15:05:02	0.9	3.45
NIFTY23May18600CE	18-05-2023	12:17:22	BUY	8.5	SELL	19-05-2023	10:40:22	3.7	-4.8
NIFTY23May18200CE	18-05-2023	12:17:22	SHORT	121	COVER	19-05-2023	10:40:22	48	73
NIFTY23May18500CE	19-05-2023	09:50:22	BUY	6.35	SELL	19-05-2023	11:16:45	7.7	1.35
NIFTY23May18100CE	19-05-2023	09:50:22	SHORT	105.65	COVER	19-05-2023	11:16:45	128.75	-23.1
NIFTY23May18500CE	19-05-2023	10:01:22	BUY	6.05	SELL	19-05-2023	11:16:45	7.7	1.65
NIFTY23May18100CE	19-05-2023	10:01:22	SHORT	95.2	COVER	19-05-2023	11:16:45	128.75	-33.55
NIFTY23May18450CE	19-05-2023	10:40:22	BUY	7.75	SELL	19-05-2023	11:16:45	10.95	3.2
NIFTY23May18050CE	19-05-2023	10:40:22	SHORT	116.05	COVER	19-05-2023	11:16:45	162.7	-46.65
NIFTY23May18450CE	19-05-2023	10:40:22	BUY	7.75	SELL	19-05-2023	11:17:02	13.8	6.05
NIFTY23May18050CE	19-05-2023	10:40:22	SHORT	116.05	COVER	19-05-2023	11:17:02	183.35	-67.3
NIFTY23May17750PE	19-05-2023	14:03:45	BUY	6.6	SELL	19-05-2023	15:09:02	5.05	-1.55
NIFTY23May18150PE	19-05-2023	14:03:45	SHORT	68.05	COVER	19-05-2023	15:09:02	52.75	15.3
NIFTY23May17750PE	19-05-2023	14:15:45	BUY	6.3	SELL	19-05-2023	15:09:02	5.05	-1.25
NIFTY23May18150PE	19-05-2023	14:15:45	SHORT	65.65	COVER	19-05-2023	15:09:02	52.75	12.9
NIFTY23May17750PE	19-05-2023	14:35:45	BUY	5.9	SELL	19-05-2023	15:09:02	5.05	-0.85
NIFTY23May18150PE	19-05-2023	14:35:45	SHORT	64.6	COVER	19-05-2023	15:09:02	52.75	11.85
NIFTY23May17800PE	19-05-2023	14:46:45	BUY	6.65	SELL	19-05-2023	15:09:02	6.6	-0.05
NIFTY23May18200PE	19-05-2023	14:46:45	SHORT	74.35	COVER	19-05-2023	15:09:02	71.45	2.9
NIFTY23May18450CE	19-05-2023	10:40:22	BUY	7.75	SELL	22-05-2023	09:35:02	17.5	9.75
NIFTY23May18050CE	19-05-2023	10:40:22	SHORT	116.05	COVER	22-05-2023	09:35:02	248	-131.95
NIFTY23May17750PE	19-05-2023	14:03:45	BUY	6.6	SELL	22-05-2023	10:58:45	4.2	-2.4
NIFTY23May18150PE	19-05-2023	14:03:45	SHORT	68.05	COVER	22-05-2023	10:58:45	25.45	42.6
NIFTY23May17900PE	22-05-2023	09:46:45	BUY	7.6	SELL	22-05-2023	12:33:22	7	-0.6
NIFTY23May18300PE	22-05-2023	09:46:45	SHORT	76.75	COVER	22-05-2023	12:33:22	75.1	1.65
NIFTY23May17900PE	22-05-2023	10:53:45	BUY	7.2	SELL	22-05-2023	12:33:22	7	-0.2
NIFTY23May18300PE	22-05-2023	10:53:45	SHORT	69.9	COVER	22-05-2023	12:33:22	75.1	-5.2
NIFTY23May17900PE	22-05-2023	11:01:45	BUY	6.95	SELL	22-05-2023	12:33:22	7	0.05
NIFTY23May18300PE	22-05-2023	11:01:45	SHORT	65	COVER	22-05-2023	12:33:22	75.1	-10.1
NIFTY23May17900PE	22-05-2023	11:45:45	BUY	6.75	SELL	22-05-2023	12:33:22	7	0.25
NIFTY23May18300PE	22-05-2023	11:45:45	SHORT	64.95	COVER	22-05-2023	12:33:22	75.1	-10.15
NIFTY23May17900PE	22-05-2023	12:12:45	BUY	6.15	SELL	22-05-2023	12:33:22	7	0.85
NIFTY23May18300PE	22-05-2023	12:12:45	SHORT	59.75	COVER	22-05-2023	12:33:22	75.1	-15.35
NIFTY23May17900PE	22-05-2023	12:15:45	BUY	6.25	SELL	22-05-2023	12:33:22	7	0.75
NIFTY23May18300PE	22-05-2023	12:15:45	SHORT	55.4	COVER	22-05-2023	12:33:22	75.1	-19.7
NIFTY23May17900PE	22-05-2023	12:15:45	BUY	6.25	SELL	22-05-2023	13:29:22	7.25	1
NIFTY23May18300PE	22-05-2023	12:15:45	SHORT	55.4	COVER	22-05-2023	13:29:22	77.75	-22.35
NIFTY23May17900PE	22-05-2023	10:58:45	BUY	6.9	SELL	22-05-2023	15:05:45	5.4	-1.5
NIFTY23May18300PE	22-05-2023	10:58:45	SHORT	66	COVER	22-05-2023	15:05:45	50.55	15.45
NIFTY23May17900PE	22-05-2023	15:04:45	BUY	5.45	SELL	22-05-2023	15:09:02	5.55	0.1
NIFTY23May18300PE	22-05-2023	15:04:45	SHORT	49.3	COVER	22-05-2023	15:09:02	53.3	-4
NIFTY23May17750PE	19-05-2023	14:03:45	BUY	6.6	SELL	23-05-2023	09:18:02	3.3	-3.3
NIFTY23May18150PE	19-05-2023	14:03:45	SHORT	68.05	COVER	23-05-2023	09:18:02	12.6	55.45
NIFTY23May17900PE	22-05-2023	15:05:45	BUY	5.4	SELL	23-05-2023	11:11:45	4.05	-1.35
NIFTY23May18300PE	22-05-2023	15:05:45	SHORT	50.55	COVER	23-05-2023	11:11:45	23.95	26.6
NIFTY23May18000PE	23-05-2023	11:11:45	BUY	5.15	SELL	23-05-2023	13:00:45	4.5	-0.65
NIFTY23May18400PE	23-05-2023	11:11:45	SHORT	51.9	COVER	23-05-2023	13:00:45	48.1	3.8
NIFTY23May18000PE	23-05-2023	11:11:45	BUY	5.15	SELL	23-05-2023	13:00:45	4.5	-0.65
NIFTY23May18400PE	23-05-2023	11:11:45	SHORT	51.9	COVER	23-05-2023	13:00:45	48.1	3.8
NIFTY23May18000PE	23-05-2023	13:00:45	BUY	4.5	SELL	23-05-2023	13:15:22	4.55	0.05
NIFTY23May18400PE	23-05-2023	13:00:45	SHORT	48.1	COVER	23-05-2023	13:15:22	60.55	-12.45
NIFTY23May18000PE	23-05-2023	11:11:45	BUY	5.15	SELL	23-05-2023	13:15:22	4.55	-0.6
NIFTY23May18400PE	23-05-2023	11:11:45	SHORT	51.9	COVER	23-05-2023	13:15:22	60.55	-8.65
NIFTY23May18000PE	23-05-2023	11:15:45	BUY	5.2	SELL	23-05-2023	13:15:22	4.55	-0.65
NIFTY23May18400PE	23-05-2023	11:15:45	SHORT	51.6	COVER	23-05-2023	13:15:22	60.55	-8.95
NIFTY23May18000PE	23-05-2023	12:59:45	BUY	4.5	SELL	23-05-2023	13:15:22	4.55	0.05
NIFTY23May18400PE	23-05-2023	12:59:45	SHORT	48.6	COVER	23-05-2023	13:15:22	60.55	-11.95
NIFTY23May18000PE	23-05-2023	13:00:02	BUY	4.5	SELL	23-05-2023	13:15:22	4.55	0.05
NIFTY23May18400PE	23-05-2023	13:00:02	SHORT	48.1	COVER	23-05-2023	13:15:22	60.55	-12.45
NIFTY23May18000PE	23-05-2023	13:00:45	BUY	4.5	SELL	23-05-2023	14:46:22	4.45	-0.05
NIFTY23May18400PE	23-05-2023	13:00:45	SHORT	48.1	COVER	23-05-2023	14:46:22	66.55	-18.45
NIFTY23May18800CE	23-05-2023	14:41:22	BUY	0.9	SELL	23-05-2023	15:09:02	0.75	-0.15
NIFTY23May18400CE	23-05-2023	14:41:22	SHORT	54.9	COVER	23-05-2023	15:09:02	41.2	13.7
NIFTY23May18800CE	23-05-2023	14:41:22	BUY	0.9	SELL	23-05-2023	15:09:02	0.75	-0.15
NIFTY23May18400CE	23-05-2023	14:41:22	SHORT	54.9	COVER	23-05-2023	15:09:02	41.2	13.7
NIFTY23May18800CE	23-05-2023	14:46:22	BUY	0.95	SELL	23-05-2023	15:09:02	0.75	-0.2
NIFTY23May18400CE	23-05-2023	14:46:22	SHORT	46.95	COVER	23-05-2023	15:09:02	41.2	5.75
NIFTY23May18750CE	23-05-2023	15:02:22	BUY	1	SELL	23-05-2023	15:09:02	0.9	-0.1
NIFTY23May18350CE	23-05-2023	15:02:22	SHORT	60.25	COVER	23-05-2023	15:09:02	67.25	-7
NIFTY23May18700CE	24-05-2023	14:41:22	BUY	1.1	SELL	24-05-2023	15:09:02	1.2	0.1
NIFTY23May18300CE	24-05-2023	14:41:22	SHORT	38.9	COVER	24-05-2023	15:09:02	35.05	3.85
NIFTY23May18700CE	24-05-2023	14:41:22	BUY	1.1	SELL	24-05-2023	15:09:02	1.2	0.1
NIFTY23May18300CE	24-05-2023	14:41:22	SHORT	38.9	COVER	24-05-2023	15:09:02	35.05	3.85
NIFTY23May18700CE	24-05-2023	14:45:22	BUY	1.25	SELL	24-05-2023	15:09:02	1.2	-0.05
NIFTY23May18300CE	24-05-2023	14:45:22	SHORT	31.75	COVER	24-05-2023	15:09:02	35.05	-3.3
NIFTY23May18700CE	24-05-2023	14:46:22	BUY	1.3	SELL	24-05-2023	15:09:02	1.2	-0.1
NIFTY23May18300CE	24-05-2023	14:46:22	SHORT	30.1	COVER	24-05-2023	15:09:02	35.05	-4.95
NIFTY23May17900PE	22-05-2023	10:58:45	BUY	6.9	SELL	25-05-2023	09:35:02	1	-5.9
NIFTY23May18300PE	22-05-2023	10:58:45	SHORT	66	COVER	25-05-2023	09:35:02	71.95	-5.95
NIFTY23May17900PE	22-05-2023	15:05:45	BUY	5.4	SELL	25-05-2023	09:35:02	1	-4.4
NIFTY23May18300PE	22-05-2023	15:05:45	SHORT	50.55	COVER	25-05-2023	09:35:02	71.95	-21.4
NIFTY23May18000PE	23-05-2023	11:11:45	BUY	5.15	SELL	25-05-2023	09:35:02	1.35	-3.8
NIFTY23May18400PE	23-05-2023	11:11:45	SHORT	51.9	COVER	25-05-2023	09:35:02	160.55	-108.65
NIFTY23May18000PE	23-05-2023	13:00:45	BUY	4.5	SELL	25-05-2023	09:35:02	1.35	-3.15
NIFTY23May18400PE	23-05-2023	13:00:45	SHORT	48.1	COVER	25-05-2023	09:35:02	160.55	-112.45
NIFTY23May18700CE	24-05-2023	14:46:22	BUY	1.3	SELL	25-05-2023	11:17:02	0.7	-0.6
NIFTY23May18300CE	24-05-2023	14:46:22	SHORT	30.1	COVER	25-05-2023	11:17:02	8.3	21.8
NIFTY23May18100PE	25-05-2023	09:51:45	BUY	2.2	SELL	25-05-2023	11:17:22	1.85	-0.35
NIFTY23May18300PE	25-05-2023	09:51:45	SHORT	32.55	COVER	25-05-2023	11:17:22	68.15	-35.6
NIFTY23May18450CE	25-05-2023	11:17:22	BUY	1.05	SELL	25-05-2023	14:15:45	0.35	-0.7
NIFTY23May18250CE	25-05-2023	11:17:22	SHORT	23.4	COVER	25-05-2023	14:15:45	15.2	8.2
NIFTY23May18450CE	25-05-2023	11:30:22	BUY	1.15	SELL	25-05-2023	14:15:45	0.35	-0.8
NIFTY23May18250CE	25-05-2023	11:30:22	SHORT	17	COVER	25-05-2023	14:15:45	15.2	1.8
NIFTY23May18400CE	25-05-2023	13:20:22	BUY	0.9	SELL	25-05-2023	14:15:45	0.5	-0.4
NIFTY23May18200CE	25-05-2023	13:20:22	SHORT	31.15	COVER	25-05-2023	14:15:45	48.6	-17.45
NIFTY23May18400CE	25-05-2023	13:30:22	BUY	0.85	SELL	25-05-2023	14:15:45	0.5	-0.35
NIFTY23May18200CE	25-05-2023	13:30:22	SHORT	24.9	COVER	25-05-2023	14:15:45	48.6	-23.7
NIFTY23May18050PE	25-05-2023	14:23:45	BUY	0.5	SELL	25-05-2023	14:52:02	0.2	-0.3
NIFTY23May18250PE	25-05-2023	14:23:45	SHORT	12.05	COVER	25-05-2023	14:52:02	2.5	9.55
NIFTY23May18050PE	25-05-2023	14:47:45	BUY	0.25	SELL	25-05-2023	15:00:02	0.15	-0.1
NIFTY23May18250PE	25-05-2023	14:47:45	SHORT	6.8	COVER	25-05-2023	15:00:02	0.8	6
NIFTY2360118650CE	25-05-2023	11:17:22	BUY	8.15	SELL	25-05-2023	15:00:45	9.1	0.95
NIFTY2360118250CE	25-05-2023	11:17:22	SHORT	119.15	COVER	25-05-2023	15:00:45	155.3	-36.15
NIFTY23May18100PE	25-05-2023	15:00:02	BUY	0.25	SELL	25-05-2023	15:09:02	0.05	-0.2
NIFTY23May18300PE	25-05-2023	15:00:02	SHORT	3.75	COVER	25-05-2023	15:09:02	1.85	1.9
NIFTY2360118000PE	26-05-2023	10:00:45	BUY	10.3	SELL	26-05-2023	15:09:02	7.35	-2.95
NIFTY2360118400PE	26-05-2023	10:00:45	SHORT	92.6	COVER	26-05-2023	15:09:02	49.15	43.45
NIFTY2360118000PE	26-05-2023	10:25:45	BUY	10.1	SELL	26-05-2023	15:09:02	7.35	-2.75
NIFTY2360118400PE	26-05-2023	10:25:45	SHORT	88.7	COVER	26-05-2023	15:09:02	49.15	39.55
NIFTY2360118000PE	26-05-2023	10:33:45	BUY	10.05	SELL	26-05-2023	15:09:02	7.35	-2.7
NIFTY2360118400PE	26-05-2023	10:33:45	SHORT	87.95	COVER	26-05-2023	15:09:02	49.15	38.8
NIFTY2360118000PE	26-05-2023	11:06:45	BUY	9.35	SELL	26-05-2023	15:09:02	7.35	-2
NIFTY2360118400PE	26-05-2023	11:06:45	SHORT	82.25	COVER	26-05-2023	15:09:02	49.15	33.1
NIFTY2360118000PE	26-05-2023	11:16:45	BUY	9.1	SELL	26-05-2023	15:09:02	7.35	-1.75
NIFTY2360118400PE	26-05-2023	11:16:45	SHORT	77.35	COVER	26-05-2023	15:09:02	49.15	28.2
NIFTY2360118000PE	26-05-2023	11:34:45	BUY	9.25	SELL	26-05-2023	15:09:02	7.35	-1.9
NIFTY2360118400PE	26-05-2023	11:34:45	SHORT	76.9	COVER	26-05-2023	15:09:02	49.15	27.75
NIFTY2360118000PE	26-05-2023	11:45:45	BUY	8.95	SELL	26-05-2023	15:09:02	7.35	-1.6
NIFTY2360118400PE	26-05-2023	11:45:45	SHORT	71.85	COVER	26-05-2023	15:09:02	49.15	22.7
NIFTY2360118050PE	26-05-2023	12:00:45	BUY	11.15	SELL	26-05-2023	15:09:02	8.75	-2.4
NIFTY2360118450PE	26-05-2023	12:00:45	SHORT	91.95	COVER	26-05-2023	15:09:02	63.9	28.05
NIFTY2360118050PE	26-05-2023	12:47:45	BUY	10	SELL	26-05-2023	15:09:02	8.75	-1.25
NIFTY2360118450PE	26-05-2023	12:47:45	SHORT	87.05	COVER	26-05-2023	15:09:02	63.9	23.15
NIFTY2360118050PE	26-05-2023	13:04:45	BUY	10	SELL	26-05-2023	15:09:02	8.75	-1.25
NIFTY2360118450PE	26-05-2023	13:04:45	SHORT	87.9	COVER	26-05-2023	15:09:02	63.9	24
NIFTY2360118000PE	26-05-2023	11:38:45	BUY	8.95	SELL	26-05-2023	15:09:02	7.35	-1.6
NIFTY2360118400PE	26-05-2023	11:38:45	SHORT	73.8	COVER	26-05-2023	15:09:02	49.15	24.65
NIFTY2360118000PE	26-05-2023	10:28:45	BUY	10.2	SELL	29-05-2023	09:18:02	4.6	-5.6
NIFTY2360118400PE	26-05-2023	10:28:45	SHORT	89.55	COVER	29-05-2023	09:18:02	20.15	69.4
NIFTY2360118000PE	26-05-2023	10:28:45	BUY	10.2	SELL	29-05-2023	09:18:02	4.6	-5.6
NIFTY2360118400PE	26-05-2023	10:28:45	SHORT	89.55	COVER	29-05-2023	09:18:02	20.15	69.4
NIFTY2360118100PE	26-05-2023	15:04:45	BUY	10	SELL	29-05-2023	14:25:22	6.5	-3.5
NIFTY2360118500PE	26-05-2023	15:04:45	SHORT	79.6	COVER	29-05-2023	14:25:22	43.6	36
NIFTY2360119000CE	29-05-2023	14:25:22	BUY	2.25	SELL	29-05-2023	15:09:02	2.45	0.2
NIFTY2360118600CE	29-05-2023	14:25:22	SHORT	70.7	COVER	29-05-2023	15:09:02	81.4	-10.7
NIFTY2360119000CE	29-05-2023	14:30:22	BUY	2.3	SELL	29-05-2023	15:09:02	2.45	0.15
NIFTY2360118600CE	29-05-2023	14:30:22	SHORT	75.3	COVER	29-05-2023	15:09:02	81.4	-6.1
NIFTY2360119000CE	29-05-2023	14:25:22	BUY	2.25	SELL	30-05-2023	10:11:45	2.05	-0.2
NIFTY2360118600CE	29-05-2023	14:25:22	SHORT	70.7	COVER	30-05-2023	10:11:45	106.75	-36.05
NIFTY2360118250PE	30-05-2023	10:16:02	BUY	6.45	SELL	30-05-2023	10:48:22	6.35	-0.1
NIFTY2360118650PE	30-05-2023	10:16:02	SHORT	59.75	COVER	30-05-2023	10:48:22	82.2	-22.45
NIFTY2360118250PE	30-05-2023	10:11:45	BUY	6.35	SELL	30-05-2023	10:48:22	6.35	0
NIFTY2360118650PE	30-05-2023	10:11:45	SHORT	62.2	COVER	30-05-2023	10:48:22	82.2	-20
NIFTY2360118250PE	30-05-2023	10:15:45	BUY	6.35	SELL	30-05-2023	10:48:22	6.35	0
NIFTY2360118650PE	30-05-2023	10:15:45	SHORT	59.1	COVER	30-05-2023	10:48:22	82.2	-23.1
NIFTY2360119000CE	30-05-2023	12:45:22	BUY	1.5	SELL	30-05-2023	14:08:45	1.2	-0.3
NIFTY2360118600CE	30-05-2023	12:45:22	SHORT	63.75	COVER	30-05-2023	14:08:45	79.75	-16
NIFTY2360119000CE	30-05-2023	12:45:22	BUY	1.5	SELL	30-05-2023	14:08:45	1.2	-0.3
NIFTY2360118600CE	30-05-2023	12:45:22	SHORT	63.75	COVER	30-05-2023	14:08:45	79.75	-16
NIFTY2360118200PE	30-05-2023	14:15:45	BUY	3.95	SELL	30-05-2023	15:09:02	3.5	-0.45
NIFTY2360118600PE	30-05-2023	14:15:45	SHORT	47.05	COVER	30-05-2023	15:09:02	38.85	8.2
NIFTY2360118200PE	30-05-2023	14:15:45	BUY	3.95	SELL	30-05-2023	15:09:02	3.5	-0.45
NIFTY2360118600PE	30-05-2023	14:15:45	SHORT	47.05	COVER	30-05-2023	15:09:02	38.85	8.2
NIFTY2360118250PE	30-05-2023	14:32:45	BUY	4.25	SELL	30-05-2023	15:09:02	3.95	-0.3
NIFTY2360118650PE	30-05-2023	14:32:45	SHORT	59.4	COVER	30-05-2023	15:09:02	58.5	0.9
NIFTY2360118250PE	30-05-2023	10:16:02	BUY	6.45	SELL	31-05-2023	09:55:22	3.3	-3.15
NIFTY2360118650PE	30-05-2023	10:16:02	SHORT	59.75	COVER	31-05-2023	09:55:22	114.65	-54.9
NIFTY2360118950CE	31-05-2023	10:25:22	BUY	1.2	SELL	31-05-2023	11:33:22	1.3	0.1
NIFTY2360118550CE	31-05-2023	10:25:22	SHORT	55.7	COVER	31-05-2023	11:33:22	44.15	11.55
NIFTY2360118950CE	31-05-2023	11:33:22	BUY	1.3	SELL	31-05-2023	13:37:45	1.8	0.5
NIFTY2360118550CE	31-05-2023	11:33:22	SHORT	44.15	COVER	31-05-2023	13:37:45	43	1.15
NIFTY2360118950CE	31-05-2023	09:55:22	BUY	1.35	SELL	31-05-2023	13:37:45	1.8	0.45
NIFTY2360118550CE	31-05-2023	09:55:22	SHORT	54.6	COVER	31-05-2023	13:37:45	43	11.6
NIFTY2360118950CE	31-05-2023	10:24:22	BUY	1.2	SELL	31-05-2023	13:37:45	1.8	0.6
NIFTY2360118550CE	31-05-2023	10:24:22	SHORT	58.35	COVER	31-05-2023	13:37:45	43	15.35
NIFTY2360118950CE	31-05-2023	10:34:22	BUY	1.4	SELL	31-05-2023	13:37:45	1.8	0.4
NIFTY2360118550CE	31-05-2023	10:34:22	SHORT	48.85	COVER	31-05-2023	13:37:45	43	5.85
NIFTY2360118950CE	31-05-2023	11:33:22	BUY	1.3	SELL	31-05-2023	13:37:45	1.8	0.5
NIFTY2360118550CE	31-05-2023	11:33:22	SHORT	44.15	COVER	31-05-2023	13:37:45	43	1.15
NIFTY2360118900CE	31-05-2023	11:45:22	BUY	1.5	SELL	31-05-2023	13:37:45	1.95	0.45
NIFTY2360118500CE	31-05-2023	11:45:22	SHORT	64.75	COVER	31-05-2023	13:37:45	69.15	-4.4
NIFTY2360118900CE	31-05-2023	12:33:22	BUY	1.9	SELL	31-05-2023	13:37:45	1.95	0.05
NIFTY2360118500CE	31-05-2023	12:33:22	SHORT	55.2	COVER	31-05-2023	13:37:45	69.15	-13.95
NIFTY2360118950CE	31-05-2023	10:34:22	BUY	1.4	SELL	31-05-2023	14:26:45	1.45	0.05
NIFTY2360118550CE	31-05-2023	10:34:22	SHORT	48.85	COVER	31-05-2023	14:26:45	45.35	3.5
NIFTY2360119000CE	29-05-2023	14:25:22	BUY	2.25	SELL	01-06-2023	09:25:02	0.9	-1.35
NIFTY2360118600CE	29-05-2023	14:25:22	SHORT	70.7	COVER	01-06-2023	09:25:02	12.65	58.05
NIFTY2360118950CE	31-05-2023	10:25:22	BUY	1.2	SELL	01-06-2023	09:49:45	0.75	-0.45
NIFTY2360118550CE	31-05-2023	10:25:22	SHORT	55.7	COVER	01-06-2023	09:49:45	46.6	9.1
NIFTY2360118900CE	31-05-2023	11:52:22	BUY	1.65	SELL	01-06-2023	09:49:45	0.8	-0.85
NIFTY2360118500CE	31-05-2023	11:52:22	SHORT	61.65	COVER	01-06-2023	09:49:45	83.45	-21.8
NIFTY2360118350PE	01-06-2023	09:49:45	BUY	1.9	SELL	01-06-2023	12:04:22	1.2	-0.7
NIFTY2360118550PE	01-06-2023	09:49:45	SHORT	23.95	COVER	01-06-2023	12:04:22	33	-9.05
NIFTY2360118350PE	01-06-2023	11:18:45	BUY	1.2	SELL	01-06-2023	12:04:22	1.2	0
NIFTY2360118550PE	01-06-2023	11:18:45	SHORT	18.4	COVER	01-06-2023	12:04:22	33	-14.6
NIFTY2360118950CE	31-05-2023	10:25:22	BUY	1.2	SELL	01-06-2023	14:22:02	0.6	-0.6
NIFTY2360118550CE	31-05-2023	10:25:22	SHORT	55.7	COVER	01-06-2023	14:22:02	9.05	46.65
NIFTY2360118750CE	01-06-2023	13:52:22	BUY	0.8	SELL	01-06-2023	14:49:02	0.35	-0.45
NIFTY2360118550CE	01-06-2023	13:52:22	SHORT	14.8	COVER	01-06-2023	14:49:02	3	11.8
NIFTY2360118750CE	01-06-2023	14:22:22	BUY	0.75	SELL	01-06-2023	15:03:02	0.15	-0.6
NIFTY2360118550CE	01-06-2023	14:22:22	SHORT	9.05	COVER	01-06-2023	15:03:02	0.75	8.3
NIFTY2360118700CE	01-06-2023	14:45:22	BUY	0.5	SELL	01-06-2023	15:06:02	0.15	-0.35
NIFTY2360118500CE	01-06-2023	14:45:22	SHORT	27.1	COVER	01-06-2023	15:06:02	4.95	22.15
NIFTY2360118700CE	01-06-2023	15:04:22	BUY	0.15	SELL	01-06-2023	15:09:02	0.1	-0.05
NIFTY2360118500CE	01-06-2023	15:04:22	SHORT	8	COVER	01-06-2023	15:09:02	2.3	5.7
NIFTY2360118250PE	30-05-2023	10:16:02	BUY	6.45	SELL	01-06-2023	15:13:02	0.05	-6.4
NIFTY2360118650PE	30-05-2023	10:16:02	SHORT	59.75	COVER	01-06-2023	15:13:02	148	-88.25
NIFTY2360818150PE	02-06-2023	13:01:45	BUY	6.9	SELL	02-06-2023	14:17:02	7.3	0.4
NIFTY2360818550PE	02-06-2023	13:01:45	SHORT	73.75	COVER	02-06-2023	14:17:02	81.7	-7.95
NIFTY2360818150PE	02-06-2023	13:29:45	BUY	5.9	SELL	02-06-2023	14:17:02	7.3	1.4
NIFTY2360818550PE	02-06-2023	13:29:45	SHORT	63.15	COVER	02-06-2023	14:17:02	81.7	-18.55
NIFTY2360818150PE	02-06-2023	13:30:45	BUY	5.9	SELL	02-06-2023	14:17:02	7.3	1.4
NIFTY2360818550PE	02-06-2023	13:30:45	SHORT	62.15	COVER	02-06-2023	14:17:02	81.7	-19.55
NIFTY2360818150PE	02-06-2023	13:47:45	BUY	5.85	SELL	02-06-2023	14:17:02	7.3	1.45
NIFTY2360818550PE	02-06-2023	13:47:45	SHORT	61.1	COVER	02-06-2023	14:17:02	81.7	-20.6
NIFTY2360818900CE	02-06-2023	14:21:22	BUY	4.25	SELL	02-06-2023	15:09:02	5.1	0.85
NIFTY2360818500CE	02-06-2023	14:21:22	SHORT	106.95	COVER	02-06-2023	15:09:02	141.4	-34.45
NIFTY2360818900CE	02-06-2023	14:34:22	BUY	4.45	SELL	02-06-2023	15:09:02	5.1	0.65
NIFTY2360818500CE	02-06-2023	14:34:22	SHORT	108.15	COVER	02-06-2023	15:09:02	141.4	-33.25
NIFTY2360818900CE	01-06-2023	15:15:22	BUY	7.2	SELL	05-06-2023	09:20:02	6.45	-0.75
NIFTY2360818500CE	01-06-2023	15:15:22	SHORT	108.35	COVER	05-06-2023	09:20:02	161.35	-53
NIFTY2360818250PE	05-06-2023	11:18:45	BUY	4.75	SELL	05-06-2023	12:27:22	4.65	-0.1
NIFTY2360818650PE	05-06-2023	11:18:45	SHORT	68.1	COVER	05-06-2023	12:27:22	72.5	-4.4
NIFTY2360818250PE	05-06-2023	11:18:45	BUY	4.75	SELL	05-06-2023	13:13:22	4.55	-0.2
NIFTY2360818650PE	05-06-2023	11:18:45	SHORT	68.1	COVER	05-06-2023	13:13:22	78.4	-10.3
NIFTY2360818250PE	05-06-2023	11:18:45	BUY	4.75	SELL	05-06-2023	15:02:22	4.55	-0.2
NIFTY2360818650PE	05-06-2023	11:18:45	SHORT	68.1	COVER	05-06-2023	15:02:22	82.35	-14.25
NIFTY2360819000CE	05-06-2023	15:02:22	BUY	2	SELL	05-06-2023	15:09:02	2	0
NIFTY2360818600CE	05-06-2023	15:02:22	SHORT	75.55	COVER	05-06-2023	15:09:02	79.3	-3.75
NIFTY2360819000CE	05-06-2023	15:02:22	BUY	2	SELL	06-06-2023	10:28:22	1.85	-0.15
NIFTY2360818600CE	05-06-2023	15:02:22	SHORT	75.55	COVER	06-06-2023	10:28:22	51	24.55
NIFTY2360819000CE	06-06-2023	10:28:22	BUY	1.85	SELL	06-06-2023	13:01:45	1.8	-0.05
NIFTY2360818600CE	06-06-2023	10:28:22	SHORT	51	COVER	06-06-2023	13:01:45	47.3	3.7
NIFTY2360819000CE	06-06-2023	09:56:22	BUY	1.7	SELL	06-06-2023	13:01:45	1.8	0.1
NIFTY2360818600CE	06-06-2023	09:56:22	SHORT	61.45	COVER	06-06-2023	13:01:45	47.3	14.15
NIFTY2360819000CE	06-06-2023	10:01:22	BUY	1.7	SELL	06-06-2023	13:01:45	1.8	0.1
NIFTY2360818600CE	06-06-2023	10:01:22	SHORT	61.2	COVER	06-06-2023	13:01:45	47.3	13.9
NIFTY2360819000CE	06-06-2023	10:28:22	BUY	1.85	SELL	06-06-2023	13:01:45	1.8	-0.05
NIFTY2360818600CE	06-06-2023	10:28:22	SHORT	51	COVER	06-06-2023	13:01:45	47.3	3.7
NIFTY2360819000CE	06-06-2023	10:44:02	BUY	1.8	SELL	06-06-2023	13:01:45	1.8	0
NIFTY2360818600CE	06-06-2023	10:44:02	SHORT	50.2	COVER	06-06-2023	13:01:45	47.3	2.9
NIFTY2360818950CE	06-06-2023	10:45:22	BUY	2	SELL	06-06-2023	13:01:45	1.95	-0.05
NIFTY2360818550CE	06-06-2023	10:45:22	SHORT	77.15	COVER	06-06-2023	13:01:45	74.1	3.05
NIFTY2360818950CE	06-06-2023	11:09:22	BUY	2	SELL	06-06-2023	13:01:45	1.95	-0.05
NIFTY2360818550CE	06-06-2023	11:09:22	SHORT	70.8	COVER	06-06-2023	13:01:45	74.1	-3.3
NIFTY2360818950CE	06-06-2023	11:16:22	BUY	1.95	SELL	06-06-2023	13:01:45	1.95	0
NIFTY2360818550CE	06-06-2023	11:16:22	SHORT	65.6	COVER	06-06-2023	13:01:45	74.1	-8.5
NIFTY2360818950CE	06-06-2023	11:41:22	BUY	2.05	SELL	06-06-2023	13:01:45	1.95	-0.1
NIFTY2360818550CE	06-06-2023	11:41:22	SHORT	64.15	COVER	06-06-2023	13:01:45	74.1	-9.95
NIFTY2360818950CE	06-06-2023	11:53:22	BUY	2.05	SELL	06-06-2023	13:01:45	1.95	-0.1
NIFTY2360818550CE	06-06-2023	11:53:22	SHORT	64.1	COVER	06-06-2023	13:01:45	74.1	-10
NIFTY2360818950CE	06-06-2023	12:06:22	BUY	2.2	SELL	06-06-2023	13:01:45	1.95	-0.25
NIFTY2360818550CE	06-06-2023	12:06:22	SHORT	60.5	COVER	06-06-2023	13:01:45	74.1	-13.6
NIFTY2360818950CE	06-06-2023	11:10:22	BUY	2	SELL	06-06-2023	15:00:45	1.75	-0.25
NIFTY2360818550CE	06-06-2023	11:10:22	SHORT	67.9	COVER	06-06-2023	15:00:45	71.4	-3.5
NIFTY2360818150PE	06-06-2023	15:00:45	BUY	1.7	SELL	06-06-2023	15:09:02	1.45	-0.25
NIFTY2360818550PE	06-06-2023	15:00:45	SHORT	42.75	COVER	06-06-2023	15:09:02	31.35	11.4
NIFTY2360819000CE	06-06-2023	10:28:22	BUY	1.85	SELL	07-06-2023	12:47:45	1	-0.85
NIFTY2360818600CE	06-06-2023	10:28:22	SHORT	51	COVER	07-06-2023	12:47:45	107.25	-56.25
NIFTY2360818250PE	07-06-2023	12:47:45	BUY	2.2	SELL	07-06-2023	14:06:45	2.2	0
NIFTY2360818650PE	07-06-2023	12:47:45	SHORT	29.25	COVER	07-06-2023	14:06:45	24.4	4.85
NIFTY2360818300PE	07-06-2023	14:06:45	BUY	2.5	SELL	07-06-2023	15:09:02	2.45	-0.05
NIFTY2360818700PE	07-06-2023	14:06:45	SHORT	42.8	COVER	07-06-2023	15:09:02	30.8	12
NIFTY2360818250PE	07-06-2023	12:47:45	BUY	2.2	SELL	07-06-2023	15:09:02	2.25	0.05
NIFTY2360818650PE	07-06-2023	12:47:45	SHORT	29.25	COVER	07-06-2023	15:09:02	17.5	11.75
NIFTY2360818300PE	07-06-2023	14:01:45	BUY	2.45	SELL	07-06-2023	15:09:02	2.45	0
NIFTY2360818700PE	07-06-2023	14:01:45	SHORT	44.5	COVER	07-06-2023	15:09:02	30.8	13.7
NIFTY2360818300PE	07-06-2023	14:17:45	BUY	2.4	SELL	07-06-2023	15:09:02	2.45	0.05
NIFTY2360818700PE	07-06-2023	14:17:45	SHORT	41.35	COVER	07-06-2023	15:09:02	30.8	10.55
NIFTY2360818300PE	07-06-2023	14:35:45	BUY	2.6	SELL	07-06-2023	15:09:02	2.45	-0.15
NIFTY2360818700PE	07-06-2023	14:35:45	SHORT	37.3	COVER	07-06-2023	15:09:02	30.8	6.5
NIFTY2360818300PE	07-06-2023	14:45:45	BUY	2.85	SELL	07-06-2023	15:09:02	2.45	-0.4
NIFTY2360818700PE	07-06-2023	14:45:45	SHORT	32.35	COVER	07-06-2023	15:09:02	30.8	1.55
NIFTY2360818300PE	07-06-2023	15:00:45	BUY	2.65	SELL	07-06-2023	15:09:02	2.45	-0.2
NIFTY2360818700PE	07-06-2023	15:00:45	SHORT	32.6	COVER	07-06-2023	15:09:02	30.8	1.8
NIFTY2360818250PE	07-06-2023	12:47:45	BUY	2.2	SELL	07-06-2023	15:09:02	2.25	0.05
NIFTY2360818650PE	07-06-2023	12:47:45	SHORT	29.25	COVER	07-06-2023	15:09:02	17.5	11.75
NIFTY2360818250PE	05-06-2023	11:18:45	BUY	4.75	SELL	08-06-2023	09:18:02	1.1	-3.65
NIFTY2360818650PE	05-06-2023	11:18:45	SHORT	68.1	COVER	08-06-2023	09:18:02	9.85	58.25
NIFTY2360818250PE	07-06-2023	12:47:45	BUY	2.2	SELL	08-06-2023	09:24:02	1.2	-1
NIFTY2360818650PE	07-06-2023	12:47:45	SHORT	29.25	COVER	08-06-2023	09:24:02	9	20.25
NIFTY2360818250PE	07-06-2023	12:47:45	BUY	2.2	SELL	08-06-2023	10:11:02	1.15	-1.05
NIFTY2360818650PE	07-06-2023	12:47:45	SHORT	29.25	COVER	08-06-2023	10:11:02	6.4	22.85
NIFTY2360819000CE	06-06-2023	10:28:22	BUY	1.85	SELL	08-06-2023	10:23:02	0.85	-1
NIFTY2360818600CE	06-06-2023	10:28:22	SHORT	51	COVER	08-06-2023	10:23:02	171.45	-120.45
NIFTY2360818300PE	07-06-2023	15:06:45	BUY	2.4	SELL	08-06-2023	10:50:02	1	-1.4
NIFTY2360818700PE	07-06-2023	15:06:45	SHORT	30.95	COVER	08-06-2023	10:50:02	6.6	24.35
NIFTY2360818550PE	08-06-2023	09:47:45	BUY	2.8	SELL	08-06-2023	11:41:22	1.9	-0.9
NIFTY2360818750PE	08-06-2023	09:47:45	SHORT	34.5	COVER	08-06-2023	11:41:22	27	7.5
NIFTY2360818550PE	08-06-2023	10:05:45	BUY	2.25	SELL	08-06-2023	11:41:22	1.9	-0.35
NIFTY2360818750PE	08-06-2023	10:05:45	SHORT	29.3	COVER	08-06-2023	11:41:22	27	2.3
NIFTY2360818550PE	08-06-2023	10:16:45	BUY	1.9	SELL	08-06-2023	11:41:22	1.9	0
NIFTY2360818750PE	08-06-2023	10:16:45	SHORT	25.3	COVER	08-06-2023	11:41:22	27	-1.7
NIFTY2360818550PE	08-06-2023	10:47:45	BUY	1.45	SELL	08-06-2023	11:41:22	1.9	0.45
NIFTY2360818750PE	08-06-2023	10:47:45	SHORT	18.6	COVER	08-06-2023	11:41:22	27	-8.4
NIFTY2361518350PE	08-06-2023	10:16:45	BUY	13.1	SELL	08-06-2023	13:10:22	14.15	1.05
NIFTY2361518750PE	08-06-2023	10:16:45	SHORT	87.95	COVER	08-06-2023	13:10:22	114.45	-26.5
NIFTY2360818900CE	08-06-2023	14:46:22	BUY	0.3	SELL	08-06-2023	14:52:02	0.25	-0.05
NIFTY2360818700CE	08-06-2023	14:46:22	SHORT	4.05	COVER	08-06-2023	14:52:02	0.95	3.1
NIFTY2360818850CE	08-06-2023	15:02:22	BUY	0.15	SELL	08-06-2023	15:09:02	0.1	-0.05
NIFTY2360818650CE	08-06-2023	15:02:22	SHORT	2.95	COVER	08-06-2023	15:09:02	0.45	2.5
NIFTY2360819000CE	05-06-2023	15:02:22	BUY	2	SELL	08-06-2023	15:13:02	0.1	-1.9
NIFTY2360818600CE	05-06-2023	15:02:22	SHORT	75.55	COVER	08-06-2023	15:13:02	31.1	44.45
NIFTY2361519100CE	08-06-2023	14:46:22	BUY	4.45	SELL	09-06-2023	10:59:22	2.85	-1.6
NIFTY2361518700CE	08-06-2023	14:46:22	SHORT	92.5	COVER	09-06-2023	10:59:22	54.55	37.95
NIFTY2361519000CE	09-06-2023	10:59:22	BUY	4.75	SELL	09-06-2023	12:10:45	4.65	-0.1
NIFTY2361518600CE	09-06-2023	10:59:22	SHORT	103.3	COVER	09-06-2023	12:10:45	116.25	-12.95
NIFTY2361519000CE	09-06-2023	11:01:22	BUY	4.65	SELL	09-06-2023	12:10:45	4.65	0
NIFTY2361518600CE	09-06-2023	11:01:22	SHORT	102.5	COVER	09-06-2023	12:10:45	116.25	-13.75
NIFTY2361519000CE	09-06-2023	10:59:22	BUY	4.75	SELL	09-06-2023	13:06:22	4.1	-0.65
NIFTY2361518600CE	09-06-2023	10:59:22	SHORT	103.3	COVER	09-06-2023	13:06:22	93	10.3
NIFTY2361519000CE	09-06-2023	13:06:22	BUY	4.1	SELL	09-06-2023	15:09:02	3.9	-0.2
NIFTY2361518600CE	09-06-2023	13:06:22	SHORT	93	COVER	09-06-2023	15:09:02	86.2	6.8
NIFTY2361519000CE	09-06-2023	13:24:22	BUY	4.1	SELL	09-06-2023	15:09:02	3.9	-0.2
NIFTY2361518600CE	09-06-2023	13:24:22	SHORT	92.45	COVER	09-06-2023	15:09:02	86.2	6.25
NIFTY2361519000CE	09-06-2023	13:35:22	BUY	4	SELL	09-06-2023	15:09:02	3.9	-0.1
NIFTY2361518600CE	09-06-2023	13:35:22	SHORT	91.9	COVER	09-06-2023	15:09:02	86.2	5.7
NIFTY2361519000CE	09-06-2023	13:51:22	BUY	3.8	SELL	09-06-2023	15:09:02	3.9	0.1
NIFTY2361518600CE	09-06-2023	13:51:22	SHORT	85.7	COVER	09-06-2023	15:09:02	86.2	-0.5
NIFTY2361519000CE	09-06-2023	14:06:22	BUY	3.7	SELL	09-06-2023	15:09:02	3.9	0.2
NIFTY2361518600CE	09-06-2023	14:06:22	SHORT	80.35	COVER	09-06-2023	15:09:02	86.2	-5.85
NIFTY2361519000CE	09-06-2023	14:16:22	BUY	3.75	SELL	09-06-2023	15:09:02	3.9	0.15
NIFTY2361518600CE	09-06-2023	14:16:22	SHORT	80.9	COVER	09-06-2023	15:09:02	86.2	-5.3
NIFTY2361519000CE	09-06-2023	13:06:22	BUY	4.1	SELL	12-06-2023	12:00:45	2.65	-1.45
NIFTY2361518600CE	09-06-2023	13:06:22	SHORT	93	COVER	12-06-2023	12:00:45	102.2	-9.2
NIFTY2361518200PE	12-06-2023	10:26:45	BUY	4	SELL	12-06-2023	12:20:22	3.8	-0.2
NIFTY2361518600PE	12-06-2023	10:26:45	SHORT	62.65	COVER	12-06-2023	12:20:22	64.3	-1.65
NIFTY2361518200PE	12-06-2023	11:20:45	BUY	4.05	SELL	12-06-2023	12:20:22	3.8	-0.25
NIFTY2361518600PE	12-06-2023	11:20:45	SHORT	57.6	COVER	12-06-2023	12:20:22	64.3	-6.7
NIFTY2361518200PE	12-06-2023	11:59:45	BUY	3.7	SELL	12-06-2023	12:20:22	3.8	0.1
NIFTY2361518600PE	12-06-2023	11:59:45	SHORT	52.55	COVER	12-06-2023	12:20:22	64.3	-11.75
NIFTY2361518200PE	12-06-2023	12:00:45	BUY	3.65	SELL	12-06-2023	12:20:22	3.8	0.15
NIFTY2361518600PE	12-06-2023	12:00:45	SHORT	51.3	COVER	12-06-2023	12:20:22	64.3	-13
NIFTY2361518200PE	12-06-2023	14:15:45	BUY	3.25	SELL	12-06-2023	15:09:02	3	-0.25
NIFTY2361518600PE	12-06-2023	14:15:45	SHORT	46.75	COVER	12-06-2023	15:09:02	54.85	-8.1
NIFTY2361518200PE	12-06-2023	14:15:45	BUY	3.25	SELL	13-06-2023	11:03:45	3	-0.25
NIFTY2361518600PE	12-06-2023	14:15:45	SHORT	46.75	COVER	13-06-2023	11:03:45	23	23.75
NIFTY2361518300PE	13-06-2023	11:03:45	BUY	3.8	SELL	13-06-2023	13:58:22	3.4	-0.4
NIFTY2361518700PE	13-06-2023	11:03:45	SHORT	52.35	COVER	13-06-2023	13:58:22	53.8	-1.45
NIFTY2361518300PE	13-06-2023	09:50:45	BUY	4.2	SELL	13-06-2023	13:58:22	3.4	-0.8
NIFTY2361518700PE	13-06-2023	09:50:45	SHORT	51.25	COVER	13-06-2023	13:58:22	53.8	-2.55
NIFTY2361518300PE	13-06-2023	10:35:45	BUY	3.9	SELL	13-06-2023	13:58:22	3.4	-0.5
NIFTY2361518700PE	13-06-2023	10:35:45	SHORT	51.55	COVER	13-06-2023	13:58:22	53.8	-2.25
NIFTY2361518300PE	13-06-2023	11:03:45	BUY	3.8	SELL	13-06-2023	13:58:22	3.4	-0.4
NIFTY2361518700PE	13-06-2023	11:03:45	SHORT	52.35	COVER	13-06-2023	13:58:22	53.8	-1.45
NIFTY2361518300PE	13-06-2023	11:22:45	BUY	3.85	SELL	13-06-2023	13:58:22	3.4	-0.45
NIFTY2361518700PE	13-06-2023	11:22:45	SHORT	50.2	COVER	13-06-2023	13:58:22	53.8	-3.6
NIFTY2361518300PE	13-06-2023	11:03:45	BUY	3.8	SELL	13-06-2023	13:58:22	3.4	-0.4
NIFTY2361518700PE	13-06-2023	11:03:45	SHORT	52.35	COVER	13-06-2023	13:58:22	53.8	-1.45
NIFTY2361519100CE	13-06-2023	13:58:22	BUY	1.65	SELL	13-06-2023	15:09:02	1.55	-0.1
NIFTY2361518700CE	13-06-2023	13:58:22	SHORT	59.9	COVER	13-06-2023	15:09:02	67.9	-8
NIFTY2361519100CE	13-06-2023	13:58:22	BUY	1.65	SELL	13-06-2023	15:09:02	1.55	-0.1
NIFTY2361518700CE	13-06-2023	13:58:22	SHORT	59.9	COVER	13-06-2023	15:09:02	67.9	-8
NIFTY2361519100CE	13-06-2023	14:00:22	BUY	1.65	SELL	13-06-2023	15:09:02	1.55	-0.1
NIFTY2361518700CE	13-06-2023	14:00:22	SHORT	56.35	COVER	13-06-2023	15:09:02	67.9	-11.55
NIFTY2361518300PE	13-06-2023	11:04:45	BUY	3.8	SELL	13-06-2023	15:12:45	2.95	-0.85
NIFTY2361518700PE	13-06-2023	11:04:45	SHORT	50.8	COVER	13-06-2023	15:12:45	42.55	8.25
NIFTY2361518300PE	13-06-2023	11:06:45	BUY	3.85	SELL	13-06-2023	15:12:45	2.95	-0.9
NIFTY2361518700PE	13-06-2023	11:06:45	SHORT	50.9	COVER	13-06-2023	15:12:45	42.55	8.35
NIFTY2361518300PE	13-06-2023	15:12:45	BUY	2.95	SELL	14-06-2023	10:54:45	2.2	-0.75
NIFTY2361518700PE	13-06-2023	15:12:45	SHORT	42.55	COVER	14-06-2023	10:54:45	31.9	10.65
NIFTY2361518200PE	12-06-2023	14:15:45	BUY	3.25	SELL	14-06-2023	11:56:02	1.9	-1.35
NIFTY2361518600PE	12-06-2023	14:15:45	SHORT	46.75	COVER	14-06-2023	11:56:02	10.15	36.6
NIFTY2361518350PE	14-06-2023	10:54:45	BUY	2.4	SELL	14-06-2023	15:09:02	2.35	-0.05
NIFTY2361518750PE	14-06-2023	10:54:45	SHORT	53.25	COVER	14-06-2023	15:09:02	37.2	16.05
NIFTY2361518350PE	14-06-2023	10:54:45	BUY	2.4	SELL	14-06-2023	15:09:02	2.35	-0.05
NIFTY2361518750PE	14-06-2023	10:54:45	SHORT	53.25	COVER	14-06-2023	15:09:02	37.2	16.05
NIFTY2361518350PE	14-06-2023	11:58:45	BUY	2.3	SELL	14-06-2023	15:09:02	2.35	0.05
NIFTY2361518750PE	14-06-2023	11:58:45	SHORT	48.1	COVER	14-06-2023	15:09:02	37.2	10.9
NIFTY2361518350PE	14-06-2023	12:01:45	BUY	2.3	SELL	14-06-2023	15:09:02	2.35	0.05
NIFTY2361518750PE	14-06-2023	12:01:45	SHORT	48.15	COVER	14-06-2023	15:09:02	37.2	10.95
NIFTY2361518350PE	14-06-2023	12:15:45	BUY	2.25	SELL	14-06-2023	15:09:02	2.35	0.1
NIFTY2361518750PE	14-06-2023	12:15:45	SHORT	46.85	COVER	14-06-2023	15:09:02	37.2	9.65
NIFTY2361518350PE	14-06-2023	13:03:45	BUY	2.3	SELL	14-06-2023	15:09:02	2.35	0.05
NIFTY2361518750PE	14-06-2023	13:03:45	SHORT	43.75	COVER	14-06-2023	15:09:02	37.2	6.55
NIFTY2361518350PE	14-06-2023	13:21:45	BUY	2.5	SELL	14-06-2023	15:09:02	2.35	-0.15
NIFTY2361518750PE	14-06-2023	13:21:45	SHORT	38.7	COVER	14-06-2023	15:09:02	37.2	1.5
NIFTY2361518350PE	14-06-2023	13:30:45	BUY	2.5	SELL	14-06-2023	15:09:02	2.35	-0.15
NIFTY2361518750PE	14-06-2023	13:30:45	SHORT	37.5	COVER	14-06-2023	15:09:02	37.2	0.3
NIFTY2361518350PE	14-06-2023	14:14:45	BUY	2.8	SELL	14-06-2023	15:09:02	2.35	-0.45
NIFTY2361518750PE	14-06-2023	14:14:45	SHORT	37	COVER	14-06-2023	15:09:02	37.2	-0.2
NIFTY2361518350PE	14-06-2023	15:01:45	BUY	2.2	SELL	14-06-2023	15:09:02	2.35	0.15
NIFTY2361518750PE	14-06-2023	15:01:45	SHORT	32.6	COVER	14-06-2023	15:09:02	37.2	-4.6
NIFTY2361518300PE	13-06-2023	11:03:45	BUY	3.8	SELL	15-06-2023	09:45:02	1.05	-2.75
NIFTY2361518700PE	13-06-2023	11:03:45	SHORT	52.35	COVER	15-06-2023	09:45:02	10.1	42.25
NIFTY2361518300PE	13-06-2023	15:12:45	BUY	2.95	SELL	15-06-2023	09:54:02	1.25	-1.7
NIFTY2361518700PE	13-06-2023	15:12:45	SHORT	42.55	COVER	15-06-2023	09:54:02	9.05	33.5
NIFTY2361518300PE	13-06-2023	15:12:45	BUY	2.95	SELL	15-06-2023	09:54:02	1.25	-1.7
NIFTY2361518700PE	13-06-2023	15:12:45	SHORT	42.55	COVER	15-06-2023	09:54:02	9.05	33.5
NIFTY2361518350PE	14-06-2023	10:54:45	BUY	2.4	SELL	15-06-2023	10:18:02	1.4	-1
NIFTY2361518750PE	14-06-2023	10:54:45	SHORT	53.25	COVER	15-06-2023	10:18:02	16.5	36.75
NIFTY2361518550PE	15-06-2023	09:57:45	BUY	2.05	SELL	15-06-2023	11:15:22	1.7	-0.35
NIFTY2361518750PE	15-06-2023	09:57:45	SHORT	20.85	COVER	15-06-2023	11:15:22	27.8	-6.95
NIFTY2361518550PE	15-06-2023	10:01:45	BUY	2.1	SELL	15-06-2023	11:15:22	1.7	-0.4
NIFTY2361518750PE	15-06-2023	10:01:45	SHORT	21.3	COVER	15-06-2023	11:15:22	27.8	-6.5
NIFTY2361518550PE	15-06-2023	10:19:45	BUY	1.9	SELL	15-06-2023	11:15:22	1.7	-0.2
NIFTY2361518750PE	15-06-2023	10:19:45	SHORT	14.35	COVER	15-06-2023	11:15:22	27.8	-13.45
NIFTY2362218400PE	15-06-2023	10:20:45	BUY	11.15	SELL	15-06-2023	11:34:22	15.2	4.05
NIFTY2362218800PE	15-06-2023	10:20:45	SHORT	85.45	COVER	15-06-2023	11:34:22	124.9	-39.45
NIFTY2361518950CE	15-06-2023	11:34:22	BUY	1.05	SELL	15-06-2023	13:34:45	0.95	-0.1
NIFTY2361518750CE	15-06-2023	11:34:22	SHORT	13.7	COVER	15-06-2023	13:34:45	22.35	-8.65
NIFTY2361518900CE	15-06-2023	11:46:22	BUY	1.55	SELL	15-06-2023	13:34:45	1.25	-0.3
NIFTY2361518700CE	15-06-2023	11:46:22	SHORT	37.5	COVER	15-06-2023	13:34:45	56.35	-18.85
NIFTY2361518550PE	15-06-2023	13:34:45	BUY	1.55	SELL	15-06-2023	14:12:22	0.7	-0.85
NIFTY2361518750PE	15-06-2023	13:34:45	SHORT	24.85	COVER	15-06-2023	14:12:22	50.65	-25.8
NIFTY2361518900CE	15-06-2023	14:12:22	BUY	0.75	SELL	15-06-2023	14:54:02	0.3	-0.45
NIFTY2361518700CE	15-06-2023	14:12:22	SHORT	22.9	COVER	15-06-2023	14:54:02	3.1	19.8
NIFTY2361518900CE	15-06-2023	14:18:22	BUY	0.95	SELL	15-06-2023	14:54:02	0.3	-0.65
NIFTY2361518700CE	15-06-2023	14:18:22	SHORT	17.4	COVER	15-06-2023	14:54:02	3.1	14.3
NIFTY2361518900CE	15-06-2023	14:36:22	BUY	1	SELL	15-06-2023	15:07:02	0.15	-0.85
NIFTY2361518700CE	15-06-2023	14:36:22	SHORT	10	COVER	15-06-2023	15:07:02	1.2	8.8
NIFTY2361518900CE	15-06-2023	14:47:22	BUY	0.5	SELL	15-06-2023	15:07:02	0.15	-0.35
NIFTY2361518700CE	15-06-2023	14:47:22	SHORT	5.85	COVER	15-06-2023	15:07:02	1.2	4.65
NIFTY2361519000CE	09-06-2023	10:59:22	BUY	4.75	SELL	15-06-2023	15:13:02	0.05	-4.7
NIFTY2361518600CE	09-06-2023	10:59:22	SHORT	103.3	COVER	15-06-2023	15:13:02	86.35	16.95
NIFTY2361519000CE	09-06-2023	13:06:22	BUY	4.1	SELL	15-06-2023	15:13:02	0.05	-4.05
NIFTY2361518600CE	09-06-2023	13:06:22	SHORT	93	COVER	15-06-2023	15:13:02	86.35	6.65
NIFTY2361518350PE	14-06-2023	10:54:45	BUY	2.4	SELL	15-06-2023	15:13:02	0.1	-2.3
NIFTY2361518750PE	14-06-2023	10:54:45	SHORT	53.25	COVER	15-06-2023	15:13:02	64	-10.75
NIFTY2362219150CE	15-06-2023	11:34:22	BUY	4.05	SELL	16-06-2023	09:46:02	3.7	-0.35
NIFTY2362218750CE	15-06-2023	11:34:22	SHORT	90.1	COVER	16-06-2023	09:46:02	108.5	-18.4
NIFTY2362218350PE	16-06-2023	09:46:02	BUY	6.2	SELL	16-06-2023	15:09:02	5.2	-1
NIFTY2362218750PE	16-06-2023	09:46:02	SHORT	59.95	COVER	16-06-2023	15:09:02	41	18.95
NIFTY2362218350PE	16-06-2023	10:26:45	BUY	5.45	SELL	16-06-2023	15:09:02	5.2	-0.25
NIFTY2362218750PE	16-06-2023	10:26:45	SHORT	54.05	COVER	16-06-2023	15:09:02	41	13.05
NIFTY2362218400PE	16-06-2023	10:30:45	BUY	6.8	SELL	16-06-2023	15:09:02	6.3	-0.5
NIFTY2362218800PE	16-06-2023	10:30:45	SHORT	72.85	COVER	16-06-2023	15:09:02	55.3	17.55
NIFTY2362218400PE	16-06-2023	14:14:45	BUY	5.95	SELL	16-06-2023	15:09:02	6.3	0.35
NIFTY2362218800PE	16-06-2023	14:14:45	SHORT	57.5	COVER	16-06-2023	15:09:02	55.3	2.2
NIFTY2362218400PE	16-06-2023	14:15:02	BUY	6.3	SELL	16-06-2023	15:09:02	6.3	0
NIFTY2362218800PE	16-06-2023	14:15:02	SHORT	56.65	COVER	16-06-2023	15:09:02	55.3	1.35
NIFTY2362218400PE	16-06-2023	14:38:45	BUY	6.3	SELL	16-06-2023	15:09:02	6.3	0
NIFTY2362218800PE	16-06-2023	14:38:45	SHORT	52.2	COVER	16-06-2023	15:09:02	55.3	-3.1
NIFTY2362218400PE	16-06-2023	14:45:45	BUY	5.9	SELL	16-06-2023	15:09:02	6.3	0.4
NIFTY2362218800PE	16-06-2023	14:45:45	SHORT	48.15	COVER	16-06-2023	15:09:02	55.3	-7.15
NIFTY2362218450PE	16-06-2023	14:50:45	BUY	6.85	SELL	16-06-2023	15:09:02	7.15	0.3
NIFTY2362218850PE	16-06-2023	14:50:45	SHORT	59.7	COVER	16-06-2023	15:09:02	75.4	-15.7
NIFTY2362219200CE	19-06-2023	10:21:22	BUY	2.85	SELL	19-06-2023	12:19:45	3.15	0.3
NIFTY2362218800CE	19-06-2023	10:21:22	SHORT	90.3	COVER	19-06-2023	12:19:45	83.85	6.45
NIFTY2362219200CE	19-06-2023	10:33:22	BUY	2.9	SELL	19-06-2023	12:19:45	3.15	0.25
NIFTY2362218800CE	19-06-2023	10:33:22	SHORT	82.35	COVER	19-06-2023	12:19:45	83.85	-1.5
NIFTY2362219200CE	19-06-2023	10:48:22	BUY	2.85	SELL	19-06-2023	12:19:45	3.15	0.3
NIFTY2362218800CE	19-06-2023	10:48:22	SHORT	80.1	COVER	19-06-2023	12:19:45	83.85	-3.75
NIFTY2362219200CE	19-06-2023	11:00:22	BUY	2.9	SELL	19-06-2023	12:19:45	3.15	0.25
NIFTY2362218800CE	19-06-2023	11:00:22	SHORT	76.8	COVER	19-06-2023	12:19:45	83.85	-7.05
NIFTY2362219200CE	19-06-2023	11:49:22	BUY	2.95	SELL	19-06-2023	12:19:45	3.15	0.2
NIFTY2362218800CE	19-06-2023	11:49:22	SHORT	69.95	COVER	19-06-2023	12:19:45	83.85	-13.9
NIFTY2362218400PE	16-06-2023	14:14:45	BUY	5.95	SELL	19-06-2023	13:12:22	4.95	-1
NIFTY2362218800PE	16-06-2023	14:14:45	SHORT	57.5	COVER	19-06-2023	13:12:22	76.25	-18.75
NIFTY2362219150CE	19-06-2023	13:12:02	BUY	3.35	SELL	19-06-2023	14:37:45	3.4	0.05
NIFTY2362218750CE	19-06-2023	13:12:02	SHORT	91.65	COVER	19-06-2023	14:37:45	95.8	-4.15
NIFTY2362219150CE	19-06-2023	13:16:22	BUY	3.45	SELL	19-06-2023	14:37:45	3.4	-0.05
NIFTY2362218750CE	19-06-2023	13:16:22	SHORT	88.3	COVER	19-06-2023	14:37:45	95.8	-7.5
NIFTY2362219150CE	19-06-2023	13:30:22	BUY	3.5	SELL	19-06-2023	14:37:45	3.4	-0.1
NIFTY2362218750CE	19-06-2023	13:30:22	SHORT	77.25	COVER	19-06-2023	14:37:45	95.8	-18.55
NIFTY2362219150CE	19-06-2023	13:18:22	BUY	3.5	SELL	20-06-2023	10:30:22	3.2	-0.3
NIFTY2362218750CE	19-06-2023	13:18:22	SHORT	85.75	COVER	20-06-2023	10:30:22	32.4	53.35
NIFTY2362219050CE	20-06-2023	10:30:22	BUY	3.75	SELL	20-06-2023	11:31:45	3.5	-0.25
NIFTY2362218650CE	20-06-2023	10:30:22	SHORT	77.55	COVER	20-06-2023	11:31:45	111.1	-33.55
NIFTY2362219050CE	20-06-2023	10:30:22	BUY	3.75	SELL	20-06-2023	11:31:45	3.5	-0.25
NIFTY2362218650CE	20-06-2023	10:30:22	SHORT	77.55	COVER	20-06-2023	11:31:45	111.1	-33.55
NIFTY2362219050CE	20-06-2023	10:30:22	BUY	3.75	SELL	20-06-2023	13:03:02	3.35	-0.4
NIFTY2362218650CE	20-06-2023	10:30:22	SHORT	77.55	COVER	20-06-2023	13:03:02	137.8	-60.25
NIFTY2362218300PE	20-06-2023	11:31:45	BUY	2.5	SELL	20-06-2023	14:27:45	2.2	-0.3
NIFTY2362218700PE	20-06-2023	11:31:45	SHORT	45.7	COVER	20-06-2023	14:27:45	26.7	19
NIFTY2362218350PE	20-06-2023	14:27:45	BUY	2.6	SELL	20-06-2023	15:09:02	2.5	-0.1
NIFTY2362218750PE	20-06-2023	14:27:45	SHORT	42.2	COVER	20-06-2023	15:09:02	27.95	14.25
NIFTY2362218300PE	20-06-2023	11:31:45	BUY	2.5	SELL	20-06-2023	15:09:02	2.2	-0.3
NIFTY2362218700PE	20-06-2023	11:31:45	SHORT	45.7	COVER	20-06-2023	15:09:02	17.75	27.95
NIFTY2362218300PE	20-06-2023	11:51:45	BUY	3	SELL	20-06-2023	15:09:02	2.2	-0.8
NIFTY2362218700PE	20-06-2023	11:51:45	SHORT	38.05	COVER	20-06-2023	15:09:02	17.75	20.3
NIFTY2362218350PE	20-06-2023	12:54:45	BUY	3.25	SELL	20-06-2023	15:09:02	2.5	-0.75
NIFTY2362218750PE	20-06-2023	12:54:45	SHORT	54.15	COVER	20-06-2023	15:09:02	27.95	26.2
NIFTY2362218350PE	20-06-2023	13:00:45	BUY	3.35	SELL	20-06-2023	15:09:02	2.5	-0.85
NIFTY2362218750PE	20-06-2023	13:00:45	SHORT	51.9	COVER	20-06-2023	15:09:02	27.95	23.95
NIFTY2362218350PE	20-06-2023	13:28:45	BUY	3.35	SELL	20-06-2023	15:09:02	2.5	-0.85
NIFTY2362218750PE	20-06-2023	13:28:45	SHORT	42.95	COVER	20-06-2023	15:09:02	27.95	15
NIFTY2362218350PE	20-06-2023	13:30:45	BUY	3.35	SELL	20-06-2023	15:09:02	2.5	-0.85
NIFTY2362218750PE	20-06-2023	13:30:45	SHORT	40.25	COVER	20-06-2023	15:09:02	27.95	12.3
NIFTY2362218350PE	20-06-2023	14:27:45	BUY	2.6	SELL	20-06-2023	15:09:02	2.5	-0.1
NIFTY2362218750PE	20-06-2023	14:27:45	SHORT	42.2	COVER	20-06-2023	15:09:02	27.95	14.25
NIFTY2362218350PE	20-06-2023	14:30:45	BUY	2.55	SELL	20-06-2023	15:09:02	2.5	-0.05
NIFTY2362218750PE	20-06-2023	14:30:45	SHORT	38.7	COVER	20-06-2023	15:09:02	27.95	10.75
NIFTY2362218350PE	20-06-2023	15:01:45	BUY	2.35	SELL	20-06-2023	15:09:02	2.5	0.15
NIFTY2362218750PE	20-06-2023	15:01:45	SHORT	34.9	COVER	20-06-2023	15:09:02	27.95	6.95
NIFTY2362219050CE	20-06-2023	10:30:22	BUY	3.75	SELL	21-06-2023	09:23:02	3.6	-0.15
NIFTY2362218650CE	20-06-2023	10:30:22	SHORT	77.55	COVER	21-06-2023	09:23:02	206.2	-128.65
NIFTY2362218450PE	21-06-2023	09:49:45	BUY	2.75	SELL	21-06-2023	10:45:22	2.8	0.05
NIFTY2362218850PE	21-06-2023	09:49:45	SHORT	45.35	COVER	21-06-2023	10:45:22	60.5	-15.15
NIFTY2362218400PE	20-06-2023	15:03:45	BUY	2.7	SELL	21-06-2023	15:06:02	1.75	-0.95
NIFTY2362218800PE	20-06-2023	15:03:45	SHORT	52.75	COVER	21-06-2023	15:06:02	16.4	36.35
NIFTY2362218400PE	16-06-2023	14:14:45	BUY	5.95	SELL	22-06-2023	10:23:02	1.25	-4.7
NIFTY2362218800PE	16-06-2023	14:14:45	SHORT	57.5	COVER	22-06-2023	10:23:02	11.15	46.35
NIFTY2362218400PE	20-06-2023	15:03:45	BUY	2.7	SELL	22-06-2023	10:23:02	1.25	-1.45
NIFTY2362218800PE	20-06-2023	15:03:45	SHORT	52.75	COVER	22-06-2023	10:23:02	11.15	41.6
NIFTY2362218700PE	22-06-2023	10:27:45	BUY	2.9	SELL	22-06-2023	11:19:22	3	0.1
NIFTY2362218900PE	22-06-2023	10:27:45	SHORT	44.75	COVER	22-06-2023	11:19:22	80.6	-35.85
NIFTY23Jun18500PE	22-06-2023	10:27:45	BUY	14.7	SELL	22-06-2023	12:05:22	17.95	3.25
NIFTY23Jun18900PE	22-06-2023	10:27:45	SHORT	91.05	COVER	22-06-2023	12:05:22	122	-30.95
NIFTY2362219050CE	22-06-2023	12:05:22	BUY	1.5	SELL	22-06-2023	13:37:45	0.75	-0.75
NIFTY2362218850CE	22-06-2023	12:05:22	SHORT	16.1	COVER	22-06-2023	13:37:45	18.5	-2.4
NIFTY2362219000CE	22-06-2023	12:15:22	BUY	1.65	SELL	22-06-2023	13:37:45	0.95	-0.7
NIFTY2362218800CE	22-06-2023	12:15:22	SHORT	32.65	COVER	22-06-2023	13:37:45	47.85	-15.2
NIFTY2362219000CE	22-06-2023	12:53:22	BUY	1.15	SELL	22-06-2023	13:37:45	0.95	-0.2
NIFTY2362218800CE	22-06-2023	12:53:22	SHORT	25.1	COVER	22-06-2023	13:37:45	47.85	-22.75
NIFTY2362219000CE	22-06-2023	13:01:22	BUY	1.2	SELL	22-06-2023	13:37:45	0.95	-0.25
NIFTY2362218800CE	22-06-2023	13:01:22	SHORT	18.2	COVER	22-06-2023	13:37:45	47.85	-29.65
NIFTY23Jun19250CE	22-06-2023	12:05:22	BUY	5.7	SELL	22-06-2023	14:34:22	4	-1.7
NIFTY23Jun18850CE	22-06-2023	12:05:22	SHORT	99.5	COVER	22-06-2023	14:34:22	76.7	22.8
NIFTY2362219000CE	22-06-2023	14:28:22	BUY	0.65	SELL	22-06-2023	15:06:02	0.05	-0.6
NIFTY2362218800CE	22-06-2023	14:28:22	SHORT	10.35	COVER	22-06-2023	15:06:02	1.3	9.05
NIFTY2362219000CE	22-06-2023	14:34:22	BUY	0.55	SELL	22-06-2023	15:06:02	0.05	-0.5
NIFTY2362218800CE	22-06-2023	14:34:22	SHORT	7.2	COVER	22-06-2023	15:06:02	1.3	5.9
NIFTY2362219150CE	19-06-2023	13:18:22	BUY	3.5	SELL	22-06-2023	15:13:02	0.05	-3.45
NIFTY2362218750CE	19-06-2023	13:18:22	SHORT	85.75	COVER	22-06-2023	15:13:02	18.05	67.7
NIFTY23Jun18350PE	23-06-2023	12:35:45	BUY	6.75	SELL	23-06-2023	13:05:22	7.75	1
NIFTY23Jun18750PE	23-06-2023	12:35:45	SHORT	77.8	COVER	23-06-2023	13:05:22	93.6	-15.8
NIFTY23Jun18350PE	23-06-2023	12:46:45	BUY	6.8	SELL	23-06-2023	13:05:22	7.75	0.95
NIFTY23Jun18750PE	23-06-2023	12:46:45	SHORT	72.6	COVER	23-06-2023	13:05:22	93.6	-21
NIFTY23Jun19100CE	23-06-2023	14:21:22	BUY	3.85	SELL	23-06-2023	15:09:02	3.6	-0.25
NIFTY23Jun18700CE	23-06-2023	14:21:22	SHORT	82.5	COVER	23-06-2023	15:09:02	86.15	-3.65
NIFTY23Jun19200CE	22-06-2023	14:34:22	BUY	5.1	SELL	26-06-2023	09:59:02	2.3	-2.8
NIFTY23Jun18800CE	22-06-2023	14:34:22	SHORT	102	COVER	26-06-2023	09:59:02	30.3	71.7
NIFTY23Jun19050CE	26-06-2023	13:07:22	BUY	3.15	SELL	26-06-2023	15:00:45	2.8	-0.35
NIFTY23Jun18650CE	26-06-2023	13:07:22	SHORT	79.4	COVER	26-06-2023	15:00:45	105.55	-26.15
NIFTY23Jun19050CE	26-06-2023	13:07:22	BUY	3.15	SELL	26-06-2023	15:00:45	2.8	-0.35
NIFTY23Jun18650CE	26-06-2023	13:07:22	SHORT	79.4	COVER	26-06-2023	15:00:45	105.55	-26.15
NIFTY23Jun19050CE	26-06-2023	13:07:22	BUY	3.15	SELL	26-06-2023	15:02:45	2.75	-0.4
NIFTY23Jun18650CE	26-06-2023	13:07:22	SHORT	79.4	COVER	26-06-2023	15:02:45	112.6	-33.2
NIFTY23Jun18300PE	26-06-2023	15:02:45	BUY	2.85	SELL	26-06-2023	15:09:02	2.7	-0.15
NIFTY23Jun18700PE	26-06-2023	15:02:45	SHORT	51	COVER	26-06-2023	15:09:02	53.9	-2.9
NIFTY23Jun18300PE	26-06-2023	15:02:45	BUY	2.85	SELL	26-06-2023	15:09:02	2.7	-0.15
NIFTY23Jun18700PE	26-06-2023	15:02:45	SHORT	51	COVER	26-06-2023	15:09:02	53.9	-2.9
NIFTY23Jun18300PE	26-06-2023	15:02:45	BUY	2.85	SELL	27-06-2023	14:08:45	2	-0.85
NIFTY23Jun18700PE	26-06-2023	15:02:45	SHORT	51	COVER	27-06-2023	14:08:45	19.1	31.9
NIFTY23Jun18300PE	26-06-2023	15:02:45	BUY	2.85	SELL	27-06-2023	15:04:02	1.8	-1.05
NIFTY23Jun18700PE	26-06-2023	15:02:45	SHORT	51	COVER	27-06-2023	15:04:02	11.1	39.9
NIFTY23Jun18350PE	27-06-2023	13:50:45	BUY	1.95	SELL	27-06-2023	15:09:02	1.75	-0.2
NIFTY23Jun18750PE	27-06-2023	13:50:45	SHORT	41.1	COVER	27-06-2023	15:09:02	18.15	22.95
NIFTY23Jun18350PE	27-06-2023	13:50:45	BUY	1.95	SELL	27-06-2023	15:09:02	1.75	-0.2
NIFTY23Jun18750PE	27-06-2023	13:50:45	SHORT	41.1	COVER	27-06-2023	15:09:02	18.15	22.95
NIFTY23Jun18350PE	27-06-2023	14:01:45	BUY	2.1	SELL	27-06-2023	15:09:02	1.75	-0.35
NIFTY23Jun18750PE	27-06-2023	14:01:45	SHORT	39.85	COVER	27-06-2023	15:09:02	18.15	21.7
NIFTY23Jun18350PE	27-06-2023	14:15:45	BUY	2.05	SELL	27-06-2023	15:09:02	1.75	-0.3
NIFTY23Jun18750PE	27-06-2023	14:15:45	SHORT	31.5	COVER	27-06-2023	15:09:02	18.15	13.35
NIFTY23Jun18400PE	27-06-2023	15:00:45	BUY	2.2	SELL	27-06-2023	15:09:02	2.05	-0.15
NIFTY23Jun18800PE	27-06-2023	15:00:45	SHORT	42.5	COVER	27-06-2023	15:09:02	32.9	9.6
NIFTY23Jun18350PE	27-06-2023	14:08:45	BUY	2.05	SELL	27-06-2023	15:09:02	1.75	-0.3
NIFTY23Jun18750PE	27-06-2023	14:08:45	SHORT	34.85	COVER	27-06-2023	15:09:02	18.15	16.7
NIFTY23Jun18350PE	27-06-2023	14:08:45	BUY	2.05	SELL	28-06-2023	09:18:02	1	-1.05
NIFTY23Jun18750PE	27-06-2023	14:08:45	SHORT	34.85	COVER	28-06-2023	09:18:02	5.95	28.9
NIFTY23Jun18350PE	27-06-2023	14:08:45	BUY	2.05	SELL	28-06-2023	09:18:02	1	-1.05
NIFTY23Jun18750PE	27-06-2023	14:08:45	SHORT	34.85	COVER	28-06-2023	09:18:02	5.95	28.9
NIFTY23Jun19050CE	26-06-2023	13:07:22	BUY	3.15	SELL	28-06-2023	09:20:02	1.65	-1.5
NIFTY23Jun18650CE	26-06-2023	13:07:22	SHORT	79.4	COVER	28-06-2023	09:20:02	215.7	-136.3
NIFTY23Jun18400PE	27-06-2023	15:00:45	BUY	2.2	SELL	28-06-2023	10:00:02	1.15	-1.05
NIFTY23Jun18800PE	27-06-2023	15:00:45	SHORT	42.5	COVER	28-06-2023	10:00:02	9.2	33.3
NIFTY23Jun18750PE	28-06-2023	10:32:45	BUY	3.7	SELL	28-06-2023	12:00:02	3	-0.7
NIFTY23Jun18950PE	28-06-2023	10:32:45	SHORT	61.25	COVER	28-06-2023	12:00:02	25.05	36.2
NIFTY23Jun18700PE	28-06-2023	09:51:45	BUY	3.15	SELL	28-06-2023	12:51:02	1.75	-1.4
NIFTY23Jun18900PE	28-06-2023	09:51:45	SHORT	41.4	COVER	28-06-2023	12:51:02	8.9	32.5
NIFTY23Jun18700PE	28-06-2023	10:29:45	BUY	2.4	SELL	28-06-2023	13:03:02	1.7	-0.7
NIFTY23Jun18900PE	28-06-2023	10:29:45	SHORT	35.5	COVER	28-06-2023	13:03:02	7.75	27.75
NIFTY23Jun18700PE	28-06-2023	10:32:45	BUY	2.5	SELL	28-06-2023	13:15:02	1.95	-0.55
NIFTY23Jun18900PE	28-06-2023	10:32:45	SHORT	32.1	COVER	28-06-2023	13:15:02	7.85	24.25
NIFTY23Jun18700PE	28-06-2023	10:45:45	BUY	2.6	SELL	28-06-2023	13:21:02	2.1	-0.5
NIFTY23Jun18900PE	28-06-2023	10:45:45	SHORT	28.05	COVER	28-06-2023	13:21:02	6.95	21.1
NIFTY23Jun18700PE	28-06-2023	11:10:45	BUY	2.5	SELL	28-06-2023	13:44:02	1.85	-0.65
NIFTY23Jun18900PE	28-06-2023	11:10:45	SHORT	23.2	COVER	28-06-2023	13:44:02	5.8	17.4
NIFTY23Jun18750PE	28-06-2023	11:15:45	BUY	3.3	SELL	28-06-2023	14:15:22	1.8	-1.5
NIFTY23Jun18950PE	28-06-2023	11:15:45	SHORT	42	COVER	28-06-2023	14:15:22	19.1	22.9
NIFTY23Jun18750PE	28-06-2023	11:30:45	BUY	3	SELL	28-06-2023	14:15:22	1.8	-1.2
NIFTY23Jun18950PE	28-06-2023	11:30:45	SHORT	34.2	COVER	28-06-2023	14:15:22	19.1	15.1
NIFTY23Jun18750PE	28-06-2023	11:46:45	BUY	2.9	SELL	28-06-2023	14:15:22	1.8	-1.1
NIFTY23Jun18950PE	28-06-2023	11:46:45	SHORT	31.65	COVER	28-06-2023	14:15:22	19.1	12.55
NIFTY23Jun18750PE	28-06-2023	12:00:45	BUY	3	SELL	28-06-2023	14:15:22	1.8	-1.2
NIFTY23Jun18950PE	28-06-2023	12:00:45	SHORT	25.05	COVER	28-06-2023	14:15:22	19.1	5.95
NIFTY23Jun18750PE	28-06-2023	12:52:45	BUY	2.1	SELL	28-06-2023	14:15:22	1.8	-0.3
NIFTY23Jun18950PE	28-06-2023	12:52:45	SHORT	20.05	COVER	28-06-2023	14:15:22	19.1	0.95
NIFTY2370618500PE	28-06-2023	10:29:45	BUY	11.65	SELL	30-06-2023	09:34:02	5.7	-5.95
NIFTY2370618900PE	28-06-2023	10:29:45	SHORT	85	COVER	30-06-2023	09:34:02	26.55	58.45
NIFTY2370618550PE	28-06-2023	12:00:45	BUY	14.9	SELL	30-06-2023	15:07:45	5.5	-9.4
NIFTY2370618950PE	28-06-2023	12:00:45	SHORT	81.35	COVER	30-06-2023	15:07:45	23.3	58.05
NIFTY2370618700PE	30-06-2023	11:40:45	BUY	9.15	SELL	30-06-2023	15:09:02	8.2	-0.95
NIFTY2370619100PE	30-06-2023	11:40:45	SHORT	74.75	COVER	30-06-2023	15:09:02	51.15	23.6
NIFTY2370618700PE	30-06-2023	11:45:45	BUY	9.15	SELL	30-06-2023	15:09:02	8.2	-0.95
NIFTY2370619100PE	30-06-2023	11:45:45	SHORT	73.3	COVER	30-06-2023	15:09:02	51.15	22.15
NIFTY2370618700PE	30-06-2023	12:06:45	BUY	9.1	SELL	30-06-2023	15:09:02	8.2	-0.9
NIFTY2370619100PE	30-06-2023	12:06:45	SHORT	74.9	COVER	30-06-2023	15:09:02	51.15	23.75
NIFTY2370618700PE	30-06-2023	12:16:45	BUY	9.35	SELL	30-06-2023	15:09:02	8.2	-1.15
NIFTY2370619100PE	30-06-2023	12:16:45	SHORT	73.55	COVER	30-06-2023	15:09:02	51.15	22.4
NIFTY2370618700PE	30-06-2023	12:30:45	BUY	9.2	SELL	30-06-2023	15:09:02	8.2	-1
NIFTY2370619100PE	30-06-2023	12:30:45	SHORT	73.8	COVER	30-06-2023	15:09:02	51.15	22.65
NIFTY2370618750PE	30-06-2023	12:56:45	BUY	10.6	SELL	30-06-2023	15:09:02	9.5	-1.1
NIFTY2370619150PE	30-06-2023	12:56:45	SHORT	89.95	COVER	30-06-2023	15:09:02	68.35	21.6
NIFTY2370618750PE	30-06-2023	13:02:45	BUY	10.6	SELL	30-06-2023	15:09:02	9.5	-1.1
NIFTY2370619150PE	30-06-2023	13:02:45	SHORT	89.15	COVER	30-06-2023	15:09:02	68.35	20.8
NIFTY2370618750PE	30-06-2023	13:16:45	BUY	10.75	SELL	30-06-2023	15:09:02	9.5	-1.25
NIFTY2370619150PE	30-06-2023	13:16:45	SHORT	85.9	COVER	30-06-2023	15:09:02	68.35	17.55
NIFTY2370618750PE	30-06-2023	14:31:45	BUY	10.3	SELL	30-06-2023	15:09:02	9.5	-0.8
NIFTY2370619150PE	30-06-2023	14:31:45	SHORT	79.75	COVER	30-06-2023	15:09:02	68.35	11.4
NIFTY2370618750PE	30-06-2023	14:50:45	BUY	10.35	SELL	30-06-2023	15:09:02	9.5	-0.85
NIFTY2370619150PE	30-06-2023	14:50:45	SHORT	77	COVER	30-06-2023	15:09:02	68.35	8.65
NIFTY2370618700PE	30-06-2023	11:40:45	BUY	9.15	SELL	30-06-2023	15:09:02	8.2	-0.95
NIFTY2370619100PE	30-06-2023	11:40:45	SHORT	74.75	COVER	30-06-2023	15:09:02	51.15	23.6
NIFTY2370618700PE	30-06-2023	11:40:45	BUY	9.15	SELL	03-07-2023	09:29:02	6.5	-2.65
NIFTY2370619100PE	30-06-2023	11:40:45	SHORT	74.75	COVER	03-07-2023	09:29:02	26.15	48.6
NIFTY2370618900PE	03-07-2023	09:52:45	BUY	11.95	SELL	03-07-2023	11:01:22	12	0.05
NIFTY2370619300PE	03-07-2023	09:52:45	SHORT	72.6	COVER	03-07-2023	11:01:22	80.3	-7.7
NIFTY2370618900PE	03-07-2023	10:28:45	BUY	12.55	SELL	03-07-2023	11:01:22	12	-0.55
NIFTY2370619300PE	03-07-2023	10:28:45	SHORT	69.05	COVER	03-07-2023	11:01:22	80.3	-11.25
NIFTY2370618950PE	03-07-2023	10:30:45	BUY	14.35	SELL	03-07-2023	11:01:22	14	-0.35
NIFTY2370619350PE	03-07-2023	10:30:45	SHORT	92.05	COVER	03-07-2023	11:01:22	105.4	-13.35
NIFTY2370618700PE	30-06-2023	11:40:45	BUY	9.15	SELL	03-07-2023	12:45:02	6.85	-2.3
NIFTY2370619100PE	30-06-2023	11:40:45	SHORT	74.75	COVER	03-07-2023	12:45:02	19.95	54.8
NIFTY2370618900PE	03-07-2023	10:28:45	BUY	12.55	SELL	03-07-2023	14:48:22	11.3	-1.25
NIFTY2370619300PE	03-07-2023	10:28:45	SHORT	69.05	COVER	03-07-2023	14:48:22	71.5	-2.45
NIFTY2370619700CE	03-07-2023	14:48:22	BUY	3.25	SELL	03-07-2023	15:09:02	2.85	-0.4
NIFTY2370619300CE	03-07-2023	14:48:22	SHORT	76.7	COVER	03-07-2023	15:09:02	82.6	-5.9
NIFTY2370618800PE	30-06-2023	15:07:45	BUY	11.45	SELL	04-07-2023	09:18:02	7.4	-4.05
NIFTY2370619200PE	30-06-2023	15:07:45	SHORT	91.15	COVER	04-07-2023	09:18:02	20.4	70.75
NIFTY2370618900PE	03-07-2023	10:28:45	BUY	12.55	SELL	04-07-2023	13:20:45	9.05	-3.5
NIFTY2370619300PE	03-07-2023	10:28:45	SHORT	69.05	COVER	04-07-2023	13:20:45	29.2	39.85
NIFTY2370619000PE	04-07-2023	13:20:45	BUY	10.25	SELL	04-07-2023	14:13:22	8.65	-1.6
NIFTY2370619400PE	04-07-2023	13:20:45	SHORT	59.05	COVER	04-07-2023	14:13:22	69.75	-10.7
NIFTY2370619000PE	04-07-2023	13:20:45	BUY	10.25	SELL	04-07-2023	14:13:22	8.65	-1.6
NIFTY2370619400PE	04-07-2023	13:20:45	SHORT	59.05	COVER	04-07-2023	14:13:22	69.75	-10.7
NIFTY2370619000PE	04-07-2023	13:30:45	BUY	10.7	SELL	04-07-2023	14:13:22	8.65	-2.05
NIFTY2370619400PE	04-07-2023	13:30:45	SHORT	58.45	COVER	04-07-2023	14:13:22	69.75	-11.3
NIFTY2370619000PE	04-07-2023	13:20:45	BUY	10.25	SELL	04-07-2023	15:09:02	6.1	-4.15
NIFTY2370619400PE	04-07-2023	13:20:45	SHORT	59.05	COVER	04-07-2023	15:09:02	61.7	-2.65
NIFTY2370619000PE	04-07-2023	13:20:45	BUY	10.25	SELL	05-07-2023	13:34:22	3.75	-6.5
NIFTY2370619400PE	04-07-2023	13:20:45	SHORT	59.05	COVER	05-07-2023	13:34:22	78.3	-19.25
NIFTY2370619750CE	05-07-2023	13:34:22	BUY	1.45	SELL	05-07-2023	14:40:02	1.05	-0.4
NIFTY2370619350CE	05-07-2023	13:34:22	SHORT	57.85	COVER	05-07-2023	14:40:02	48	9.85
NIFTY2370619750CE	05-07-2023	14:40:02	BUY	1.05	SELL	05-07-2023	15:09:02	1.1	0.05
NIFTY2370619350CE	05-07-2023	14:40:02	SHORT	48	COVER	05-07-2023	15:09:02	72.55	-24.55
NIFTY2370619750CE	05-07-2023	13:34:22	BUY	1.45	SELL	05-07-2023	15:09:02	1.1	-0.35
NIFTY2370619350CE	05-07-2023	13:34:22	SHORT	57.85	COVER	05-07-2023	15:09:02	72.55	-14.7
NIFTY2370619750CE	05-07-2023	14:39:22	BUY	1.1	SELL	05-07-2023	15:09:02	1.1	0
NIFTY2370619350CE	05-07-2023	14:39:22	SHORT	50.15	COVER	05-07-2023	15:09:02	72.55	-22.4
NIFTY2370619750CE	05-07-2023	13:34:22	BUY	1.45	SELL	05-07-2023	15:13:45	1.1	-0.35
NIFTY2370619350CE	05-07-2023	13:34:22	SHORT	57.85	COVER	05-07-2023	15:13:45	80.7	-22.85
NIFTY2370618900PE	03-07-2023	10:28:45	BUY	12.55	SELL	06-07-2023	09:30:02	1.8	-10.75
NIFTY2370619300PE	03-07-2023	10:28:45	SHORT	69.05	COVER	06-07-2023	09:30:02	13.05	56
NIFTY2370619000PE	05-07-2023	15:13:45	BUY	3.05	SELL	06-07-2023	10:25:45	2.2	-0.85
NIFTY2370619400PE	05-07-2023	15:13:45	SHORT	48.3	COVER	06-07-2023	10:25:45	22.55	25.75
NIFTY2370619200PE	06-07-2023	09:59:45	BUY	2.9	SELL	06-07-2023	12:27:22	2.1	-0.8
NIFTY2370619400PE	06-07-2023	09:59:45	SHORT	34.95	COVER	06-07-2023	12:27:22	21.5	13.45
NIFTY2370619200PE	06-07-2023	10:01:45	BUY	3.05	SELL	06-07-2023	12:27:22	2.1	-0.95
NIFTY2370619400PE	06-07-2023	10:01:45	SHORT	35.15	COVER	06-07-2023	12:27:22	21.5	13.65
NIFTY2370619250PE	06-07-2023	10:25:45	BUY	4.2	SELL	06-07-2023	12:27:22	2.6	-1.6
NIFTY2370619450PE	06-07-2023	10:25:45	SHORT	40.8	COVER	06-07-2023	12:27:22	43.55	-2.75
NIFTY2370619250PE	06-07-2023	11:05:45	BUY	3	SELL	06-07-2023	12:27:22	2.6	-0.4
NIFTY2370619450PE	06-07-2023	11:05:45	SHORT	34.1	COVER	06-07-2023	12:27:22	43.55	-9.45
NIFTY2370619250PE	06-07-2023	11:34:45	BUY	2.5	SELL	06-07-2023	12:27:22	2.6	0.1
NIFTY2370619450PE	06-07-2023	11:34:45	SHORT	32.25	COVER	06-07-2023	12:27:22	43.55	-11.3
NIFTY2370619250PE	06-07-2023	11:46:45	BUY	2	SELL	06-07-2023	12:27:22	2.6	0.6
NIFTY2370619450PE	06-07-2023	11:46:45	SHORT	30.8	COVER	06-07-2023	12:27:22	43.55	-12.75
NIFTY2370619000PE	04-07-2023	13:20:45	BUY	10.25	SELL	06-07-2023	13:30:02	0.95	-9.3
NIFTY2370619400PE	04-07-2023	13:20:45	SHORT	59.05	COVER	06-07-2023	13:30:02	9.75	49.3
NIFTY2370619000PE	05-07-2023	15:13:45	BUY	3.05	SELL	06-07-2023	13:30:02	0.95	-2.1
NIFTY2370619400PE	05-07-2023	15:13:45	SHORT	48.3	COVER	06-07-2023	13:30:02	9.75	38.55
NIFTY2370619300PE	06-07-2023	11:36:45	BUY	4	SELL	06-07-2023	14:18:45	0.8	-3.2
NIFTY2370619500PE	06-07-2023	11:36:45	SHORT	59.05	COVER	06-07-2023	14:18:45	36	23.05
NIFTY2371319050PE	06-07-2023	10:25:45	BUY	21.6	SELL	06-07-2023	14:18:45	15.2	-6.4
NIFTY2371319450PE	06-07-2023	10:25:45	SHORT	115	COVER	06-07-2023	14:18:45	96.45	18.55
NIFTY2370619250PE	06-07-2023	14:18:45	BUY	0.65	SELL	06-07-2023	14:48:02	0.3	-0.35
NIFTY2370619450PE	06-07-2023	14:18:45	SHORT	12.9	COVER	06-07-2023	14:48:02	2.75	10.15
NIFTY2370619300PE	06-07-2023	14:18:45	BUY	0.8	SELL	06-07-2023	15:01:02	0.3	-0.5
NIFTY2370619500PE	06-07-2023	14:18:45	SHORT	36	COVER	06-07-2023	15:01:02	10.6	25.4
NIFTY2370619300PE	06-07-2023	14:43:45	BUY	0.45	SELL	06-07-2023	15:09:02	0.1	-0.35
NIFTY2370619500PE	06-07-2023	14:43:45	SHORT	24.85	COVER	06-07-2023	15:09:02	8.1	16.75
NIFTY2370619300PE	06-07-2023	14:45:45	BUY	0.4	SELL	06-07-2023	15:09:02	0.1	-0.3
NIFTY2370619500PE	06-07-2023	14:45:45	SHORT	22.55	COVER	06-07-2023	15:09:02	8.1	14.45
NIFTY2370619750CE	05-07-2023	13:34:22	BUY	1.45	SELL	06-07-2023	15:13:02	0.1	-1.35
NIFTY2370619350CE	05-07-2023	13:34:22	SHORT	57.85	COVER	06-07-2023	15:13:02	151	-93.15
NIFTY2371319100PE	07-07-2023	09:58:45	BUY	12.8	SELL	07-07-2023	10:45:22	15	2.2
NIFTY2371319500PE	07-07-2023	09:58:45	SHORT	97.3	COVER	07-07-2023	10:45:22	128.1	-30.8
NIFTY2371319100PE	07-07-2023	10:00:45	BUY	12.7	SELL	07-07-2023	10:45:22	15	2.3
NIFTY2371319500PE	07-07-2023	10:00:45	SHORT	95.95	COVER	07-07-2023	10:45:22	128.1	-32.15
NIFTY2371319050PE	06-07-2023	14:18:45	BUY	15.2	SELL	07-07-2023	10:46:22	12.3	-2.9
NIFTY2371319450PE	06-07-2023	14:18:45	SHORT	96.45	COVER	07-07-2023	10:46:22	106.3	-9.85
NIFTY2371319850CE	07-07-2023	10:45:56	BUY	6.85	SELL	07-07-2023	14:31:45	4.75	-2.1
NIFTY2371319450CE	07-07-2023	10:45:56	SHORT	97.25	COVER	07-07-2023	14:31:45	70.15	27.1
NIFTY2371319800CE	07-07-2023	11:25:22	BUY	7.5	SELL	07-07-2023	14:31:45	6.25	-1.25
NIFTY2371319400CE	07-07-2023	11:25:22	SHORT	99.8	COVER	07-07-2023	14:31:45	93.45	6.35
NIFTY2371319800CE	07-07-2023	11:39:22	BUY	7.5	SELL	07-07-2023	14:31:45	6.25	-1.25
NIFTY2371319400CE	07-07-2023	11:39:22	SHORT	93.45	COVER	07-07-2023	14:31:45	93.45	0
NIFTY2371319800CE	07-07-2023	11:47:22	BUY	7.25	SELL	07-07-2023	14:31:45	6.25	-1
NIFTY2371319400CE	07-07-2023	11:47:22	SHORT	91.95	COVER	07-07-2023	14:31:45	93.45	-1.5
NIFTY2371319800CE	07-07-2023	12:00:22	BUY	6.95	SELL	07-07-2023	14:31:45	6.25	-0.7
NIFTY2371319400CE	07-07-2023	12:00:22	SHORT	84.9	COVER	07-07-2023	14:31:45	93.45	-8.55
NIFTY2371319750CE	07-07-2023	12:31:22	BUY	8.7	SELL	07-07-2023	14:31:45	8.65	-0.05
NIFTY2371319350CE	07-07-2023	12:31:22	SHORT	109.35	COVER	07-07-2023	14:31:45	121.55	-12.2
NIFTY2371319750CE	07-07-2023	13:45:22	BUY	8.1	SELL	07-07-2023	14:31:45	8.65	0.55
NIFTY2371319350CE	07-07-2023	13:45:22	SHORT	98.85	COVER	07-07-2023	14:31:45	121.55	-22.7
NIFTY2371319850CE	07-07-2023	10:46:22	BUY	6.55	SELL	07-07-2023	15:06:22	4.6	-1.95
NIFTY2371319450CE	07-07-2023	10:46:22	SHORT	92.6	COVER	07-07-2023	15:06:22	49.2	43.4
NIFTY2371319750CE	07-07-2023	15:06:22	BUY	7.1	SELL	10-07-2023	10:23:45	8.7	1.6
NIFTY2371319350CE	07-07-2023	15:06:22	SHORT	89.7	COVER	10-07-2023	10:23:45	126.3	-36.6
NIFTY2371319000PE	10-07-2023	10:23:45	BUY	5.65	SELL	10-07-2023	11:16:22	6.25	0.6
NIFTY2371319400PE	10-07-2023	10:23:45	SHORT	70.05	COVER	10-07-2023	11:16:22	90.6	-20.55
NIFTY2371319000PE	10-07-2023	10:23:45	BUY	5.65	SELL	10-07-2023	15:01:22	6.3	0.65
NIFTY2371319400PE	10-07-2023	10:23:45	SHORT	70.05	COVER	10-07-2023	15:01:22	109.65	-39.6
NIFTY2371319750CE	10-07-2023	15:01:22	BUY	3.3	SELL	10-07-2023	15:09:02	3.25	-0.05
NIFTY2371319350CE	10-07-2023	15:01:22	SHORT	66.9	COVER	10-07-2023	15:09:02	79.3	-12.4
NIFTY2371319750CE	10-07-2023	15:01:22	BUY	3.3	SELL	11-07-2023	09:20:02	4.8	1.5
NIFTY2371319350CE	10-07-2023	15:01:22	SHORT	66.9	COVER	11-07-2023	09:20:02	129.6	-62.7
NIFTY2371319100PE	11-07-2023	10:36:45	BUY	4.5	SELL	11-07-2023	12:16:22	4.5	0
NIFTY2371319500PE	11-07-2023	10:36:45	SHORT	69.3	COVER	11-07-2023	12:16:22	69.85	-0.55
NIFTY2371319050PE	11-07-2023	09:46:45	BUY	4.1	SELL	11-07-2023	12:16:22	3.95	-0.15
NIFTY2371319450PE	11-07-2023	09:46:45	SHORT	54.1	COVER	11-07-2023	12:16:22	46.75	7.35
NIFTY2371319100PE	11-07-2023	10:36:45	BUY	4.5	SELL	11-07-2023	12:16:22	4.5	0
NIFTY2371319500PE	11-07-2023	10:36:45	SHORT	69.3	COVER	11-07-2023	12:16:22	69.85	-0.55
NIFTY2371319100PE	11-07-2023	10:51:45	BUY	4.55	SELL	11-07-2023	12:16:22	4.5	-0.05
NIFTY2371319500PE	11-07-2023	10:51:45	SHORT	65.3	COVER	11-07-2023	12:16:22	69.85	-4.55
NIFTY2371319100PE	11-07-2023	11:11:45	BUY	4.55	SELL	11-07-2023	12:16:22	4.5	-0.05
NIFTY2371319500PE	11-07-2023	11:11:45	SHORT	66.2	COVER	11-07-2023	12:16:22	69.85	-3.65
NIFTY2371319100PE	11-07-2023	11:16:45	BUY	4.6	SELL	11-07-2023	12:16:22	4.5	-0.1
NIFTY2371319500PE	11-07-2023	11:16:45	SHORT	62.85	COVER	11-07-2023	12:16:22	69.85	-7
NIFTY2371319100PE	11-07-2023	11:56:45	BUY	4.75	SELL	11-07-2023	12:16:22	4.5	-0.25
NIFTY2371319500PE	11-07-2023	11:56:45	SHORT	58.8	COVER	11-07-2023	12:16:22	69.85	-11.05
NIFTY2371319100PE	11-07-2023	12:00:45	BUY	4.8	SELL	11-07-2023	12:16:22	4.5	-0.3
NIFTY2371319500PE	11-07-2023	12:00:45	SHORT	56.8	COVER	11-07-2023	12:16:22	69.85	-13.05
NIFTY2371319100PE	11-07-2023	10:36:45	BUY	4.5	SELL	11-07-2023	13:30:22	4.1	-0.4
NIFTY2371319500PE	11-07-2023	10:36:45	SHORT	69.3	COVER	11-07-2023	13:30:22	66.8	2.5
NIFTY2371319100PE	11-07-2023	10:36:45	BUY	4.5	SELL	11-07-2023	15:08:22	3.35	-1.15
NIFTY2371319500PE	11-07-2023	10:36:45	SHORT	69.3	COVER	11-07-2023	15:08:22	88	-18.7
NIFTY2371319900CE	11-07-2023	13:30:22	BUY	1.45	SELL	11-07-2023	15:09:02	1.3	-0.15
NIFTY2371319500CE	11-07-2023	13:30:22	SHORT	50.6	COVER	11-07-2023	15:09:02	28.25	22.35
NIFTY2371319900CE	11-07-2023	13:30:22	BUY	1.45	SELL	11-07-2023	15:09:02	1.3	-0.15
NIFTY2371319500CE	11-07-2023	13:30:22	SHORT	50.6	COVER	11-07-2023	15:09:02	28.25	22.35
NIFTY2371319900CE	11-07-2023	13:45:22	BUY	1.4	SELL	11-07-2023	15:09:02	1.3	-0.1
NIFTY2371319500CE	11-07-2023	13:45:22	SHORT	46.75	COVER	11-07-2023	15:09:02	28.25	18.5
NIFTY2371319850CE	11-07-2023	14:15:22	BUY	1.55	SELL	11-07-2023	15:09:02	1.45	-0.1
NIFTY2371319450CE	11-07-2023	14:15:22	SHORT	61.65	COVER	11-07-2023	15:09:02	48.55	13.1
NIFTY2371319850CE	12-07-2023	11:45:02	BUY	1.6	SELL	12-07-2023	13:00:45	1.65	0.05
NIFTY2371319450CE	12-07-2023	11:45:02	SHORT	42	COVER	12-07-2023	13:00:45	48.1	-6.1
NIFTY2371319850CE	12-07-2023	11:45:02	BUY	1.6	SELL	12-07-2023	13:00:45	1.65	0.05
NIFTY2371319450CE	12-07-2023	11:45:02	SHORT	42	COVER	12-07-2023	13:00:45	48.1	-6.1
NIFTY2371319800CE	12-07-2023	12:00:22	BUY	2.05	SELL	12-07-2023	13:00:45	1.9	-0.15
NIFTY2371319400CE	12-07-2023	12:00:22	SHORT	61.75	COVER	12-07-2023	13:00:45	77.1	-15.35
NIFTY2371319850CE	12-07-2023	11:45:02	BUY	1.6	SELL	12-07-2023	15:05:22	1.4	-0.2
NIFTY2371319450CE	12-07-2023	11:45:02	SHORT	42	COVER	12-07-2023	15:05:22	29.2	12.8
NIFTY2371319800CE	12-07-2023	15:04:22	BUY	1.45	SELL	12-07-2023	15:09:02	1.75	0.3
NIFTY2371319400CE	12-07-2023	15:04:22	SHORT	54.95	COVER	12-07-2023	15:09:02	50.1	4.85
NIFTY2371319000PE	10-07-2023	10:23:45	BUY	5.65	SELL	13-07-2023	09:18:02	1.15	-4.5
NIFTY2371319400PE	10-07-2023	10:23:45	SHORT	70.05	COVER	13-07-2023	09:18:02	10.55	59.5
NIFTY2371319800CE	12-07-2023	15:05:22	BUY	1.65	SELL	13-07-2023	09:36:02	1	-0.65
NIFTY2371319400CE	12-07-2023	15:05:22	SHORT	51.25	COVER	13-07-2023	09:36:02	110.7	-59.45
NIFTY2371319750CE	10-07-2023	15:01:22	BUY	3.3	SELL	13-07-2023	09:48:02	1.2	-2.1
NIFTY2371319350CE	10-07-2023	15:01:22	SHORT	66.9	COVER	13-07-2023	09:48:02	185	-118.1
NIFTY2371319750CE	07-07-2023	15:06:22	BUY	7.1	SELL	13-07-2023	10:08:02	1.15	-5.95
NIFTY2371319350CE	07-07-2023	15:06:22	SHORT	89.7	COVER	13-07-2023	10:08:02	204.7	-115
NIFTY2371319100PE	11-07-2023	10:36:45	BUY	4.5	SELL	13-07-2023	11:15:02	1.55	-2.95
NIFTY2371319500PE	11-07-2023	10:36:45	SHORT	69.3	COVER	13-07-2023	11:15:02	13.65	55.65
NIFTY2371319300PE	13-07-2023	09:46:45	BUY	2.75	SELL	13-07-2023	12:28:22	2	-0.75
NIFTY2371319500PE	13-07-2023	09:46:45	SHORT	27.1	COVER	13-07-2023	12:28:22	19.95	7.15
NIFTY2371319350PE	13-07-2023	10:04:45	BUY	3.8	SELL	13-07-2023	12:28:22	2.45	-1.35
NIFTY2371319550PE	13-07-2023	10:04:45	SHORT	38.9	COVER	13-07-2023	12:28:22	41.8	-2.9
NIFTY2371319350PE	13-07-2023	10:28:45	BUY	2.85	SELL	13-07-2023	12:28:22	2.45	-0.4
NIFTY2371319550PE	13-07-2023	10:28:45	SHORT	32	COVER	13-07-2023	12:28:22	41.8	-9.8
NIFTY2371319350PE	13-07-2023	11:50:45	BUY	2.25	SELL	13-07-2023	12:28:22	2.45	0.2
NIFTY2371319550PE	13-07-2023	11:50:45	SHORT	30.9	COVER	13-07-2023	12:28:22	41.8	-10.9
NIFTY2371319750CE	13-07-2023	12:28:22	BUY	0.85	SELL	13-07-2023	13:59:02	0.9	0.05
NIFTY2371319550CE	13-07-2023	12:28:22	SHORT	23.35	COVER	13-07-2023	13:59:02	5.25	18.1
NIFTY2371319750CE	13-07-2023	12:30:22	BUY	0.9	SELL	13-07-2023	14:01:02	0.9	0
NIFTY2371319550CE	13-07-2023	12:30:22	SHORT	20.25	COVER	13-07-2023	14:01:02	4.5	15.75
NIFTY2371319750CE	13-07-2023	13:27:22	BUY	0.8	SELL	13-07-2023	14:03:02	0.95	0.15
NIFTY2371319550CE	13-07-2023	13:27:22	SHORT	16.5	COVER	13-07-2023	14:03:02	4	12.5
NIFTY2371319750CE	13-07-2023	13:30:22	BUY	0.9	SELL	13-07-2023	14:06:02	0.8	-0.1
NIFTY2371319550CE	13-07-2023	13:30:22	SHORT	15.75	COVER	13-07-2023	14:06:02	3.2	12.55
NIFTY2371319750CE	13-07-2023	13:45:02	BUY	0.9	SELL	13-07-2023	14:06:02	0.8	-0.1
NIFTY2371319550CE	13-07-2023	13:45:02	SHORT	14.1	COVER	13-07-2023	14:06:02	3.2	10.9
NIFTY2371319850CE	07-07-2023	10:46:22	BUY	6.55	SELL	13-07-2023	14:15:02	0.7	-5.85
NIFTY2371319450CE	07-07-2023	10:46:22	SHORT	92.6	COVER	13-07-2023	14:15:02	17.25	75.35
NIFTY2371319700CE	13-07-2023	14:00:22	BUY	1	SELL	13-07-2023	14:16:02	0.9	-0.1
NIFTY2371319500CE	13-07-2023	14:00:22	SHORT	17.35	COVER	13-07-2023	14:16:02	3.65	13.7
NIFTY2371319850CE	12-07-2023	11:45:02	BUY	1.6	SELL	13-07-2023	14:42:02	0.3	-1.3
NIFTY2371319450CE	12-07-2023	11:45:02	SHORT	42	COVER	13-07-2023	14:42:02	6.95	35.05
NIFTY2372019100PE	14-07-2023	13:11:45	BUY	7.85	SELL	14-07-2023	15:09:02	7.15	-0.7
NIFTY2372019500PE	14-07-2023	13:11:45	SHORT	78.5	COVER	14-07-2023	15:09:02	59.2	19.3
NIFTY2372019100PE	14-07-2023	13:16:45	BUY	8.05	SELL	14-07-2023	15:09:02	7.15	-0.9
NIFTY2372019500PE	14-07-2023	13:16:45	SHORT	74	COVER	14-07-2023	15:09:02	59.2	14.8
NIFTY2372019100PE	14-07-2023	14:04:45	BUY	8	SELL	14-07-2023	15:09:02	7.15	-0.85
NIFTY2372019500PE	14-07-2023	14:04:45	SHORT	71.6	COVER	14-07-2023	15:09:02	59.2	12.4
NIFTY2372019100PE	14-07-2023	15:00:45	BUY	7.35	SELL	14-07-2023	15:09:02	7.15	-0.2
NIFTY2372019500PE	14-07-2023	15:00:45	SHORT	65.3	COVER	14-07-2023	15:09:02	59.2	6.1
NIFTY2372019150PE	14-07-2023	15:16:45	BUY	8.6	SELL	17-07-2023	10:17:45	6.65	-1.95
NIFTY2372019550PE	14-07-2023	15:16:45	SHORT	74.3	COVER	17-07-2023	10:17:45	49.45	24.85
NIFTY2372019200PE	17-07-2023	09:49:45	BUY	7.9	SELL	17-07-2023	15:09:02	7.7	-0.2
NIFTY2372019600PE	17-07-2023	09:49:45	SHORT	75	COVER	17-07-2023	15:09:02	43.35	31.65
NIFTY2372019200PE	17-07-2023	10:03:45	BUY	8.1	SELL	17-07-2023	15:09:02	7.7	-0.4
NIFTY2372019600PE	17-07-2023	10:03:45	SHORT	72.45	COVER	17-07-2023	15:09:02	43.35	29.1
NIFTY2372019200PE	17-07-2023	10:15:02	BUY	7.85	SELL	17-07-2023	15:09:02	7.7	-0.15
NIFTY2372019600PE	17-07-2023	10:15:02	SHORT	68.55	COVER	17-07-2023	15:09:02	43.35	25.2
NIFTY2372019250PE	17-07-2023	12:27:45	BUY	9.2	SELL	17-07-2023	15:09:02	8.85	-0.35
NIFTY2372019650PE	17-07-2023	12:27:45	SHORT	86.5	COVER	17-07-2023	15:09:02	58.4	28.1
NIFTY2372019250PE	17-07-2023	12:30:45	BUY	9	SELL	17-07-2023	15:09:02	8.85	-0.15
NIFTY2372019650PE	17-07-2023	12:30:45	SHORT	81.9	COVER	17-07-2023	15:09:02	58.4	23.5
NIFTY2372019250PE	17-07-2023	12:50:45	BUY	8.95	SELL	17-07-2023	15:09:02	8.85	-0.1
NIFTY2372019650PE	17-07-2023	12:50:45	SHORT	80.95	COVER	17-07-2023	15:09:02	58.4	22.55
NIFTY2372019250PE	17-07-2023	13:17:45	BUY	8.6	SELL	17-07-2023	15:09:02	8.85	0.25
NIFTY2372019650PE	17-07-2023	13:17:45	SHORT	76	COVER	17-07-2023	15:09:02	58.4	17.6
NIFTY2372019250PE	17-07-2023	13:43:45	BUY	8.5	SELL	17-07-2023	15:09:02	8.85	0.35
NIFTY2372019650PE	17-07-2023	13:43:45	SHORT	74.25	COVER	17-07-2023	15:09:02	58.4	15.85
NIFTY2372019250PE	17-07-2023	13:50:45	BUY	8.25	SELL	17-07-2023	15:09:02	8.85	0.6
NIFTY2372019650PE	17-07-2023	13:50:45	SHORT	70.1	COVER	17-07-2023	15:09:02	58.4	11.7
NIFTY2372019250PE	17-07-2023	14:39:45	BUY	8.4	SELL	17-07-2023	15:09:02	8.85	0.45
NIFTY2372019650PE	17-07-2023	14:39:45	SHORT	70.1	COVER	17-07-2023	15:09:02	58.4	11.7
NIFTY2372019250PE	17-07-2023	10:17:45	BUY	9.4	SELL	18-07-2023	11:08:02	8.85	-0.55
NIFTY2372019650PE	17-07-2023	10:17:45	SHORT	88.75	COVER	18-07-2023	11:08:02	32.4	56.35
NIFTY2372019400PE	18-07-2023	11:09:45	BUY	12.45	SELL	18-07-2023	11:37:22	13.5	1.05
NIFTY2372019800PE	18-07-2023	11:09:45	SHORT	76.8	COVER	18-07-2023	11:37:22	100.95	-24.15
NIFTY2372019400PE	18-07-2023	11:09:45	BUY	12.45	SELL	18-07-2023	11:37:22	13.5	1.05
NIFTY2372019800PE	18-07-2023	11:09:45	SHORT	76.8	COVER	18-07-2023	11:37:22	100.95	-24.15
NIFTY2372019400PE	18-07-2023	11:09:45	BUY	12.45	SELL	18-07-2023	11:44:22	15.8	3.35
NIFTY2372019800PE	18-07-2023	11:09:45	SHORT	76.8	COVER	18-07-2023	11:44:22	129.6	-52.8
NIFTY2372020150CE	18-07-2023	11:41:22	BUY	3.95	SELL	18-07-2023	13:56:45	3.25	-0.7
NIFTY2372019750CE	18-07-2023	11:41:22	SHORT	65.8	COVER	18-07-2023	13:56:45	80.4	-14.6
NIFTY2372020150CE	18-07-2023	11:41:22	BUY	3.95	SELL	18-07-2023	13:56:45	3.25	-0.7
NIFTY2372019750CE	18-07-2023	11:41:22	SHORT	65.8	COVER	18-07-2023	13:56:45	80.4	-14.6
NIFTY2372020100CE	18-07-2023	11:45:22	BUY	4.65	SELL	18-07-2023	13:56:45	4.35	-0.3
NIFTY2372019700CE	18-07-2023	11:45:22	SHORT	86.65	COVER	18-07-2023	13:56:45	111.95	-25.3
NIFTY2372020100CE	18-07-2023	12:06:22	BUY	4.45	SELL	18-07-2023	13:56:45	4.35	-0.1
NIFTY2372019700CE	18-07-2023	12:06:22	SHORT	84	COVER	18-07-2023	13:56:45	111.95	-27.95
NIFTY2372019150PE	14-07-2023	15:16:45	BUY	8.6	SELL	18-07-2023	15:09:02	3.1	-5.5
NIFTY2372019550PE	14-07-2023	15:16:45	SHORT	74.3	COVER	18-07-2023	15:09:02	15.9	58.4
NIFTY2372019350PE	18-07-2023	13:56:45	BUY	8.2	SELL	18-07-2023	15:09:02	5.1	-3.1
NIFTY2372019750PE	18-07-2023	13:56:45	SHORT	67.2	COVER	18-07-2023	15:09:02	65.2	2
NIFTY2372019350PE	18-07-2023	13:56:45	BUY	8.2	SELL	18-07-2023	15:09:02	5.1	-3.1
NIFTY2372019750PE	18-07-2023	13:56:45	SHORT	67.2	COVER	18-07-2023	15:09:02	65.2	2
NIFTY2372019350PE	18-07-2023	14:03:45	BUY	8.2	SELL	18-07-2023	15:09:02	5.1	-3.1
NIFTY2372019750PE	18-07-2023	14:03:45	SHORT	62.2	COVER	18-07-2023	15:09:02	65.2	-3
NIFTY2372019250PE	17-07-2023	10:17:45	BUY	9.4	SELL	19-07-2023	09:28:02	3.05	-6.35
NIFTY2372019650PE	17-07-2023	10:17:45	SHORT	88.75	COVER	19-07-2023	09:28:02	18.4	70.35
NIFTY2372019400PE	19-07-2023	09:54:45	BUY	4.4	SELL	19-07-2023	10:43:22	5.1	0.7
NIFTY2372019800PE	19-07-2023	09:54:45	SHORT	54.85	COVER	19-07-2023	10:43:22	71.65	-16.8
NIFTY2372019400PE	19-07-2023	14:02:45	BUY	3.15	SELL	19-07-2023	14:23:22	3.65	0.5
NIFTY2372019800PE	19-07-2023	14:02:45	SHORT	54.05	COVER	19-07-2023	14:23:22	74.45	-20.4
NIFTY2372019400PE	19-07-2023	14:02:45	BUY	3.15	SELL	19-07-2023	14:23:22	3.65	0.5
NIFTY2372019800PE	19-07-2023	14:02:45	SHORT	54.05	COVER	19-07-2023	14:23:22	74.45	-20.4
NIFTY2372019400PE	19-07-2023	14:59:45	BUY	3	SELL	19-07-2023	15:09:02	2.9	-0.1
NIFTY2372019800PE	19-07-2023	14:59:45	SHORT	46.3	COVER	19-07-2023	15:09:02	34.4	11.9
NIFTY2372019400PE	19-07-2023	15:00:45	BUY	3.3	SELL	19-07-2023	15:09:02	2.9	-0.4
NIFTY2372019800PE	19-07-2023	15:00:45	SHORT	41.4	COVER	19-07-2023	15:09:02	34.4	7
NIFTY2372019400PE	19-07-2023	15:00:45	BUY	3.3	SELL	20-07-2023	12:06:45	1.65	-1.65
NIFTY2372019800PE	19-07-2023	15:00:45	SHORT	41.4	COVER	20-07-2023	12:06:45	17.6	23.8
NIFTY2372019400PE	18-07-2023	11:09:45	BUY	12.45	SELL	20-07-2023	12:07:02	1.6	-10.85
NIFTY2372019800PE	18-07-2023	11:09:45	SHORT	76.8	COVER	20-07-2023	12:07:02	14.45	62.35
NIFTY2372019400PE	19-07-2023	15:00:45	BUY	3.3	SELL	20-07-2023	13:05:02	2.4	-0.9
NIFTY2372019800PE	19-07-2023	15:00:45	SHORT	41.4	COVER	20-07-2023	13:05:02	9.8	31.6
NIFTY2372019650PE	20-07-2023	12:06:45	BUY	3	SELL	20-07-2023	13:57:02	1.95	-1.05
NIFTY2372019850PE	20-07-2023	12:06:45	SHORT	34.4	COVER	20-07-2023	13:57:02	7.15	27.25
NIFTY2372019650PE	20-07-2023	12:23:45	BUY	3.1	SELL	20-07-2023	14:00:02	2.15	-0.95
NIFTY2372019850PE	20-07-2023	12:23:45	SHORT	27.8	COVER	20-07-2023	14:00:02	6.2	21.6
NIFTY2372019650PE	20-07-2023	12:30:45	BUY	2.75	SELL	20-07-2023	14:00:02	2.15	-0.6
NIFTY2372019850PE	20-07-2023	12:30:45	SHORT	26.35	COVER	20-07-2023	14:00:02	6.2	20.15
NIFTY2372019700PE	20-07-2023	12:46:45	BUY	4.6	SELL	20-07-2023	14:16:02	1.9	-2.7
NIFTY2372019900PE	20-07-2023	12:46:45	SHORT	45.7	COVER	20-07-2023	14:16:02	8.1	37.6
NIFTY2372019700PE	20-07-2023	13:05:45	BUY	4.15	SELL	20-07-2023	14:16:02	1.9	-2.25
NIFTY2372019900PE	20-07-2023	13:05:45	SHORT	35.45	COVER	20-07-2023	14:16:02	8.1	27.35
NIFTY2372019700PE	20-07-2023	13:15:45	BUY	3.85	SELL	20-07-2023	14:16:02	1.9	-1.95
NIFTY2372019900PE	20-07-2023	13:15:45	SHORT	35.9	COVER	20-07-2023	14:16:02	8.1	27.8
NIFTY2372019700PE	20-07-2023	13:31:45	BUY	3.25	SELL	20-07-2023	14:26:02	1.45	-1.8
NIFTY2372019900PE	20-07-2023	13:31:45	SHORT	24.3	COVER	20-07-2023	14:26:02	4.75	19.55
NIFTY2372019750PE	20-07-2023	13:57:45	BUY	2.75	SELL	20-07-2023	14:26:02	1.5	-1.25
NIFTY2372019950PE	20-07-2023	13:57:45	SHORT	38.75	COVER	20-07-2023	14:26:02	13.7	25.05
NIFTY2372019700PE	20-07-2023	13:57:45	BUY	2.2	SELL	20-07-2023	14:28:02	1.5	-0.7
NIFTY2372019900PE	20-07-2023	13:57:45	SHORT	16.4	COVER	20-07-2023	14:28:02	4.25	12.15
NIFTY2372019750PE	20-07-2023	14:00:45	BUY	2.85	SELL	20-07-2023	15:00:02	0.55	-2.3
NIFTY2372019950PE	20-07-2023	14:00:45	SHORT	34.95	COVER	20-07-2023	15:00:02	5.35	29.6
NIFTY2372019750PE	20-07-2023	14:15:45	BUY	1.95	SELL	20-07-2023	15:00:02	0.55	-1.4
NIFTY2372019950PE	20-07-2023	14:15:45	SHORT	28.3	COVER	20-07-2023	15:00:02	5.35	22.95
NIFTY23Jul19450PE	20-07-2023	12:06:45	BUY	18	SELL	21-07-2023	11:12:22	21.7	3.7
NIFTY23Jul19850PE	20-07-2023	12:06:45	SHORT	104.55	COVER	21-07-2023	11:12:22	133.25	-28.7
NIFTY23Jul20200CE	21-07-2023	11:12:22	BUY	13.15	SELL	21-07-2023	13:16:45	12.75	-0.4
NIFTY23Jul19800CE	21-07-2023	11:12:22	SHORT	123.25	COVER	21-07-2023	13:16:45	127.9	-4.65
NIFTY23Jul20200CE	21-07-2023	11:15:22	BUY	13.15	SELL	21-07-2023	13:16:45	12.75	-0.4
NIFTY23Jul19800CE	21-07-2023	11:15:22	SHORT	121.4	COVER	21-07-2023	13:16:45	127.9	-6.5
NIFTY23Jul20150CE	21-07-2023	11:58:22	BUY	16.7	SELL	21-07-2023	13:16:45	17.55	0.85
NIFTY23Jul19750CE	21-07-2023	11:58:22	SHORT	142.8	COVER	21-07-2023	13:16:45	158.2	-15.4
NIFTY23Jul20150CE	21-07-2023	12:19:22	BUY	16.15	SELL	21-07-2023	13:16:45	17.55	1.4
NIFTY23Jul19750CE	21-07-2023	12:19:22	SHORT	141.4	COVER	21-07-2023	13:16:45	158.2	-16.8
NIFTY23Jul20150CE	21-07-2023	12:23:22	BUY	15.95	SELL	21-07-2023	14:51:02	12.35	-3.6
NIFTY23Jul19750CE	21-07-2023	12:23:22	SHORT	140.25	COVER	21-07-2023	14:51:02	115.75	24.5
NIFTY23Jul20150CE	21-07-2023	14:50:22	BUY	12.7	SELL	21-07-2023	15:09:02	12.35	-0.35
NIFTY23Jul19750CE	21-07-2023	14:50:22	SHORT	115.3	COVER	21-07-2023	15:09:02	113.65	1.65
NIFTY23Jul20100CE	21-07-2023	15:00:22	BUY	15.4	SELL	21-07-2023	15:09:02	16.6	1.2
NIFTY23Jul19700CE	21-07-2023	15:00:22	SHORT	130.15	COVER	21-07-2023	15:09:02	141.2	-11.05
NIFTY23Jul20150CE	21-07-2023	14:51:02	BUY	12.35	SELL	24-07-2023	11:48:22	6.1	-6.25
NIFTY23Jul19750CE	21-07-2023	14:51:02	SHORT	115.75	COVER	24-07-2023	11:48:22	80.7	35.05
NIFTY23Jul20100CE	24-07-2023	11:48:22	BUY	8.2	SELL	24-07-2023	13:01:45	10.9	2.7
NIFTY23Jul19700CE	24-07-2023	11:48:22	SHORT	105.75	COVER	24-07-2023	13:01:45	140.3	-34.55
NIFTY23Jul20100CE	24-07-2023	11:48:22	BUY	8.2	SELL	24-07-2023	15:06:22	6	-2.2
NIFTY23Jul19700CE	24-07-2023	11:48:22	SHORT	105.75	COVER	24-07-2023	15:06:22	79.85	25.9
NIFTY23Jul20050CE	24-07-2023	15:06:22	BUY	7.8	SELL	25-07-2023	11:05:22	6	-1.8
NIFTY23Jul19650CE	24-07-2023	15:06:22	SHORT	105.85	COVER	25-07-2023	11:05:22	89.5	16.35
NIFTY23Jul20050CE	25-07-2023	11:05:22	BUY	6	SELL	25-07-2023	12:18:45	6.2	0.2
NIFTY23Jul19650CE	25-07-2023	11:05:22	SHORT	89.5	COVER	25-07-2023	12:18:45	108.6	-19.1
NIFTY23Jul20050CE	25-07-2023	11:05:22	BUY	6	SELL	25-07-2023	12:18:45	6.2	0.2
NIFTY23Jul19650CE	25-07-2023	11:05:22	SHORT	89.5	COVER	25-07-2023	12:18:45	108.6	-19.1
NIFTY23Jul20050CE	25-07-2023	11:48:22	BUY	5.8	SELL	25-07-2023	12:18:45	6.2	0.4
NIFTY23Jul19650CE	25-07-2023	11:48:22	SHORT	93.1	COVER	25-07-2023	12:18:45	108.6	-15.5
NIFTY23Jul19300PE	25-07-2023	12:23:45	BUY	4.15	SELL	25-07-2023	13:17:22	3.75	-0.4
NIFTY23Jul19700PE	25-07-2023	12:23:45	SHORT	76.9	COVER	25-07-2023	13:17:22	94.5	-17.6
NIFTY23Jul19300PE	25-07-2023	12:23:45	BUY	4.15	SELL	25-07-2023	13:17:22	3.75	-0.4
NIFTY23Jul19700PE	25-07-2023	12:23:45	SHORT	76.9	COVER	25-07-2023	13:17:22	94.5	-17.6
NIFTY23Jul19300PE	25-07-2023	12:31:45	BUY	4.1	SELL	25-07-2023	13:17:22	3.75	-0.35
NIFTY23Jul19700PE	25-07-2023	12:31:45	SHORT	75.9	COVER	25-07-2023	13:17:22	94.5	-18.6
NIFTY23Jul20050CE	25-07-2023	11:05:22	BUY	6	SELL	25-07-2023	13:22:22	5.35	-0.65
NIFTY23Jul19650CE	25-07-2023	11:05:22	SHORT	89.5	COVER	25-07-2023	13:22:22	80.3	9.2
NIFTY23Jul20050CE	25-07-2023	13:22:22	BUY	5.35	SELL	25-07-2023	14:33:45	5.05	-0.3
NIFTY23Jul19650CE	25-07-2023	13:22:22	SHORT	80.3	COVER	25-07-2023	14:33:45	98.95	-18.65
NIFTY23Jul20050CE	25-07-2023	13:22:22	BUY	5.35	SELL	25-07-2023	14:33:45	5.05	-0.3
NIFTY23Jul19650CE	25-07-2023	13:22:22	SHORT	80.3	COVER	25-07-2023	14:33:45	98.95	-18.65
NIFTY23Jul20050CE	25-07-2023	13:32:22	BUY	5.35	SELL	25-07-2023	14:33:45	5.05	-0.3
NIFTY23Jul19650CE	25-07-2023	13:32:22	SHORT	71.25	COVER	25-07-2023	14:33:45	98.95	-27.7
NIFTY23Jul20050CE	25-07-2023	13:22:22	BUY	5.35	SELL	26-07-2023	09:27:45	3.4	-1.95
NIFTY23Jul19650CE	25-07-2023	13:22:22	SHORT	80.3	COVER	26-07-2023	09:27:45	135.45	-55.15
NIFTY23Jul19400PE	26-07-2023	10:36:45	BUY	3.4	SELL	26-07-2023	11:45:22	2.8	-0.6
NIFTY23Jul19800PE	26-07-2023	10:36:45	SHORT	58.25	COVER	26-07-2023	11:45:22	67.5	-9.25
NIFTY23Jul19350PE	26-07-2023	09:48:45	BUY	2.45	SELL	26-07-2023	11:45:22	2.4	-0.05
NIFTY23Jul19750PE	26-07-2023	09:48:45	SHORT	55.85	COVER	26-07-2023	11:45:22	44.85	11
NIFTY23Jul19400PE	26-07-2023	10:06:45	BUY	3.2	SELL	26-07-2023	11:45:22	2.8	-0.4
NIFTY23Jul19800PE	26-07-2023	10:06:45	SHORT	60.4	COVER	26-07-2023	11:45:22	67.5	-7.1
NIFTY23Jul19400PE	26-07-2023	10:29:45	BUY	3.4	SELL	26-07-2023	11:45:22	2.8	-0.6
NIFTY23Jul19800PE	26-07-2023	10:29:45	SHORT	57.25	COVER	26-07-2023	11:45:22	67.5	-10.25
NIFTY23Jul19400PE	26-07-2023	10:30:45	BUY	3.35	SELL	26-07-2023	11:45:22	2.8	-0.55
NIFTY23Jul19800PE	26-07-2023	10:30:45	SHORT	58.3	COVER	26-07-2023	11:45:22	67.5	-9.2
NIFTY23Jul19400PE	26-07-2023	10:36:45	BUY	3.4	SELL	26-07-2023	13:01:22	2.6	-0.8
NIFTY23Jul19800PE	26-07-2023	10:36:45	SHORT	58.25	COVER	26-07-2023	13:01:22	67.75	-9.5
NIFTY23Jul19400PE	26-07-2023	10:36:45	BUY	3.4	SELL	26-07-2023	13:01:22	2.6	-0.8
NIFTY23Jul19800PE	26-07-2023	10:36:45	SHORT	58.25	COVER	26-07-2023	13:01:22	67.75	-9.5
NIFTY23Jul20200CE	26-07-2023	13:01:22	BUY	1.4	SELL	26-07-2023	14:21:45	1.3	-0.1
NIFTY23Jul19800CE	26-07-2023	13:01:22	SHORT	53.45	COVER	26-07-2023	14:21:45	65	-11.55
NIFTY23Jul20200CE	26-07-2023	13:01:22	BUY	1.4	SELL	26-07-2023	14:21:45	1.3	-0.1
NIFTY23Jul19800CE	26-07-2023	13:01:22	SHORT	53.45	COVER	26-07-2023	14:21:45	65	-11.55
NIFTY23Jul20200CE	26-07-2023	13:01:22	BUY	1.4	SELL	26-07-2023	14:29:45	1.35	-0.05
NIFTY23Jul19800CE	26-07-2023	13:01:22	SHORT	53.45	COVER	26-07-2023	14:29:45	69.3	-15.85
NIFTY23Jul19400PE	26-07-2023	14:21:45	BUY	2.15	SELL	26-07-2023	14:40:22	2.25	0.1
NIFTY23Jul19800PE	26-07-2023	14:21:45	SHORT	50.25	COVER	26-07-2023	14:40:22	61.6	-11.35
NIFTY23Jul19400PE	26-07-2023	14:21:45	BUY	2.15	SELL	26-07-2023	14:40:22	2.25	0.1
NIFTY23Jul19800PE	26-07-2023	14:21:45	SHORT	50.25	COVER	26-07-2023	14:40:22	61.6	-11.35
NIFTY23Jul19400PE	26-07-2023	14:30:45	BUY	2.2	SELL	26-07-2023	14:40:22	2.25	0.05
NIFTY23Jul19800PE	26-07-2023	14:30:45	SHORT	46.65	COVER	26-07-2023	14:40:22	61.6	-14.95
NIFTY23Jul19400PE	26-07-2023	14:29:45	BUY	2.2	SELL	26-07-2023	14:40:22	2.25	0.05
NIFTY23Jul19800PE	26-07-2023	14:29:45	SHORT	45.95	COVER	26-07-2023	14:40:22	61.6	-15.65
NIFTY23Jul19400PE	26-07-2023	14:29:45	BUY	2.2	SELL	26-07-2023	14:40:22	2.25	0.05
NIFTY23Jul19800PE	26-07-2023	14:29:45	SHORT	45.95	COVER	26-07-2023	14:40:22	61.6	-15.65
NIFTY23Jul20200CE	26-07-2023	14:49:22	BUY	1.3	SELL	26-07-2023	15:09:02	1.4	0.1
NIFTY23Jul19800CE	26-07-2023	14:49:22	SHORT	43.85	COVER	26-07-2023	15:09:02	41.6	2.25
NIFTY23Jul20200CE	26-07-2023	14:49:22	BUY	1.3	SELL	26-07-2023	15:09:02	1.4	0.1
NIFTY23Jul19800CE	26-07-2023	14:49:22	SHORT	43.85	COVER	26-07-2023	15:09:02	41.6	2.25
NIFTY23Jul20150CE	21-07-2023	12:23:22	BUY	15.95	SELL	27-07-2023	09:20:02	1.3	-14.65
NIFTY23Jul19750CE	21-07-2023	12:23:22	SHORT	140.25	COVER	27-07-2023	09:20:02	128.25	12
NIFTY23Jul20150CE	21-07-2023	14:51:02	BUY	12.35	SELL	27-07-2023	09:20:02	1.3	-11.05
NIFTY23Jul19750CE	21-07-2023	14:51:02	SHORT	115.75	COVER	27-07-2023	09:20:02	128.25	-12.5
NIFTY23Jul20100CE	24-07-2023	11:48:22	BUY	8.2	SELL	27-07-2023	09:20:02	1.7	-6.5
NIFTY23Jul19700CE	24-07-2023	11:48:22	SHORT	105.75	COVER	27-07-2023	09:20:02	173.95	-68.2
NIFTY23Jul20050CE	24-07-2023	15:06:22	BUY	7.8	SELL	27-07-2023	09:20:02	2.65	-5.15
NIFTY23Jul19650CE	24-07-2023	15:06:22	SHORT	105.85	COVER	27-07-2023	09:20:02	222.35	-116.5
NIFTY23Jul20050CE	25-07-2023	11:05:22	BUY	6	SELL	27-07-2023	09:20:02	2.65	-3.35
NIFTY23Jul19650CE	25-07-2023	11:05:22	SHORT	89.5	COVER	27-07-2023	09:20:02	222.35	-132.85
NIFTY23Jul20050CE	25-07-2023	13:22:22	BUY	5.35	SELL	27-07-2023	09:20:02	2.65	-2.7
NIFTY23Jul19650CE	25-07-2023	13:22:22	SHORT	80.3	COVER	27-07-2023	09:20:02	222.35	-142.05
NIFTY23Jul20200CE	26-07-2023	14:40:22	BUY	1.15	SELL	27-07-2023	11:24:22	1.6	0.45
NIFTY23Jul19800CE	26-07-2023	14:40:22	SHORT	48.8	COVER	27-07-2023	11:24:22	21.85	26.95
NIFTY23Jul19950CE	27-07-2023	11:24:22	BUY	3.8	SELL	27-07-2023	14:06:02	1.2	-2.6
NIFTY23Jul19750CE	27-07-2023	11:24:22	SHORT	39.15	COVER	27-07-2023	14:06:02	7.25	31.9
NIFTY23Jul19950CE	27-07-2023	11:34:22	BUY	3.75	SELL	27-07-2023	14:19:02	1.1	-2.65
NIFTY23Jul19750CE	27-07-2023	11:34:22	SHORT	31.95	COVER	27-07-2023	14:19:02	4.95	27
NIFTY23Jul19950CE	27-07-2023	11:50:22	BUY	3.2	SELL	27-07-2023	14:19:02	1.1	-2.1
NIFTY23Jul19750CE	27-07-2023	11:50:22	SHORT	28.4	COVER	27-07-2023	14:19:02	4.95	23.45
NIFTY23Jul19950CE	27-07-2023	12:40:02	BUY	3.6	SELL	27-07-2023	14:19:02	1.1	-2.5
NIFTY23Jul19750CE	27-07-2023	12:40:02	SHORT	29.4	COVER	27-07-2023	14:19:02	4.95	24.45
NIFTY23Jul19900CE	27-07-2023	13:02:22	BUY	4.25	SELL	27-07-2023	14:30:02	0.85	-3.4
NIFTY23Jul19700CE	27-07-2023	13:02:22	SHORT	45.75	COVER	27-07-2023	14:30:02	8.5	37.25
NIFTY23Jul19900CE	27-07-2023	13:30:22	BUY	2.35	SELL	27-07-2023	14:32:02	0.75	-1.6
NIFTY23Jul19700CE	27-07-2023	13:30:22	SHORT	35.2	COVER	27-07-2023	14:32:02	6.9	28.3
NIFTY23Jul19900CE	27-07-2023	13:49:22	BUY	2.15	SELL	27-07-2023	14:35:02	0.9	-1.25
NIFTY23Jul19700CE	27-07-2023	13:49:22	SHORT	22.55	COVER	27-07-2023	14:35:02	4.45	18.1
NIFTY23Jul19900CE	27-07-2023	14:19:22	BUY	1.35	SELL	27-07-2023	14:36:02	0.9	-0.45
NIFTY23Jul19700CE	27-07-2023	14:19:22	SHORT	15.05	COVER	27-07-2023	14:36:02	3.4	11.65
NIFTY23Jul19850CE	27-07-2023	14:30:22	BUY	0.85	SELL	27-07-2023	14:51:02	0.8	-0.05
NIFTY23Jul19650CE	27-07-2023	14:30:22	SHORT	27.05	COVER	27-07-2023	14:51:02	5.95	21.1
NIFTY23Jul19800CE	27-07-2023	14:26:22	BUY	1.4	SELL	27-07-2023	14:52:02	0.75	-0.65
NIFTY23Jul19600CE	27-07-2023	14:26:22	SHORT	68.4	COVER	27-07-2023	14:52:02	25.65	42.75
NIFTY23Jul19800CE	27-07-2023	14:54:22	BUY	0.55	SELL	27-07-2023	15:09:02	0.2	-0.35
NIFTY23Jul19600CE	27-07-2023	14:54:22	SHORT	22.4	COVER	27-07-2023	15:09:02	41.3	-18.9
NIFTY2380320150CE	27-07-2023	11:24:22	BUY	19.8	SELL	28-07-2023	10:23:22	5.25	-14.55
NIFTY2380319750CE	27-07-2023	11:24:22	SHORT	143.9	COVER	28-07-2023	10:23:22	54.3	89.6
NIFTY2380320000CE	28-07-2023	10:23:22	BUY	11	SELL	28-07-2023	13:06:45	10.25	-0.75
NIFTY2380319600CE	28-07-2023	10:23:22	SHORT	120.45	COVER	28-07-2023	13:06:45	118.55	1.9
NIFTY2380320000CE	28-07-2023	11:17:22	BUY	10.4	SELL	28-07-2023	13:06:45	10.25	-0.15
NIFTY2380319600CE	28-07-2023	11:17:22	SHORT	116.2	COVER	28-07-2023	13:06:45	118.55	-2.35
NIFTY2380320000CE	28-07-2023	11:44:22	BUY	9.9	SELL	28-07-2023	13:06:45	10.25	0.35
NIFTY2380319600CE	28-07-2023	11:44:22	SHORT	111.15	COVER	28-07-2023	13:06:45	118.55	-7.4
NIFTY2380320000CE	28-07-2023	11:46:22	BUY	9.85	SELL	28-07-2023	13:06:45	10.25	0.4
NIFTY2380319600CE	28-07-2023	11:46:22	SHORT	110	COVER	28-07-2023	13:06:45	118.55	-8.55
NIFTY2380320000CE	28-07-2023	12:06:22	BUY	9.4	SELL	28-07-2023	13:06:45	10.25	0.85
NIFTY2380319600CE	28-07-2023	12:06:22	SHORT	100.5	COVER	28-07-2023	13:06:45	118.55	-18.05
NIFTY2380320000CE	28-07-2023	12:16:22	BUY	9.4	SELL	28-07-2023	13:06:45	10.25	0.85
NIFTY2380319600CE	28-07-2023	12:16:22	SHORT	104.3	COVER	28-07-2023	13:06:45	118.55	-14.25
NIFTY2380319950CE	28-07-2023	13:44:22	BUY	11.9	SELL	28-07-2023	14:22:45	14.1	2.2
NIFTY2380319550CE	28-07-2023	13:44:22	SHORT	124.7	COVER	28-07-2023	14:22:45	150.5	-25.8
NIFTY2380319950CE	28-07-2023	13:45:22	BUY	11.95	SELL	28-07-2023	14:22:45	14.1	2.15
NIFTY2380319550CE	28-07-2023	13:45:22	SHORT	125.4	COVER	28-07-2023	14:22:45	150.5	-25.1
NIFTY2380320000CE	28-07-2023	10:23:22	BUY	11	SELL	28-07-2023	14:22:45	10.3	-0.7
NIFTY2380319600CE	28-07-2023	10:23:22	SHORT	120.45	COVER	28-07-2023	14:22:45	119.9	0.55
NIFTY2380320000CE	27-07-2023	14:54:22	BUY	20.75	SELL	28-07-2023	14:22:45	10.3	-10.45
NIFTY2380319600CE	27-07-2023	14:54:22	SHORT	166.45	COVER	28-07-2023	14:22:45	119.9	46.55
NIFTY2380319250PE	28-07-2023	15:00:45	BUY	7.45	SELL	28-07-2023	15:09:02	6.2	-1.25
NIFTY2380319650PE	28-07-2023	15:00:45	SHORT	89.35	COVER	28-07-2023	15:09:02	81.1	8.25
NIFTY2380319200PE	28-07-2023	14:22:45	BUY	7.6	SELL	28-07-2023	15:09:02	5.1	-2.5
NIFTY2380319600PE	28-07-2023	14:22:45	SHORT	80.8	COVER	28-07-2023	15:09:02	61.25	19.55
NIFTY2380319200PE	28-07-2023	14:22:45	BUY	7.6	SELL	31-07-2023	10:16:45	4.3	-3.3
NIFTY2380319600PE	28-07-2023	14:22:45	SHORT	80.8	COVER	31-07-2023	10:16:45	47.75	33.05
NIFTY2380319250PE	31-07-2023	10:02:45	BUY	4.9	SELL	31-07-2023	12:31:22	4.3	-0.6
NIFTY2380319650PE	31-07-2023	10:02:45	SHORT	70.05	COVER	31-07-2023	12:31:22	61.65	8.4
NIFTY2380319250PE	31-07-2023	10:15:45	BUY	4.8	SELL	31-07-2023	12:31:22	4.3	-0.5
NIFTY2380319650PE	31-07-2023	10:15:45	SHORT	65.55	COVER	31-07-2023	12:31:22	61.65	3.9
NIFTY2380319250PE	31-07-2023	10:30:45	BUY	4.85	SELL	31-07-2023	12:31:22	4.3	-0.55
NIFTY2380319650PE	31-07-2023	10:30:45	SHORT	64.65	COVER	31-07-2023	12:31:22	61.65	3
NIFTY2380319300PE	31-07-2023	10:45:45	BUY	5.85	SELL	31-07-2023	12:31:22	5.7	-0.15
NIFTY2380319700PE	31-07-2023	10:45:45	SHORT	79.7	COVER	31-07-2023	12:31:22	83.15	-3.45
NIFTY2380319300PE	31-07-2023	11:00:45	BUY	5.5	SELL	31-07-2023	12:31:22	5.7	0.2
NIFTY2380319700PE	31-07-2023	11:00:45	SHORT	77.25	COVER	31-07-2023	12:31:22	83.15	-5.9
NIFTY2380319300PE	31-07-2023	11:24:45	BUY	5.35	SELL	31-07-2023	12:31:22	5.7	0.35
NIFTY2380319700PE	31-07-2023	11:24:45	SHORT	73	COVER	31-07-2023	12:31:22	83.15	-10.15
NIFTY2380319300PE	31-07-2023	11:30:45	BUY	5.45	SELL	31-07-2023	12:31:22	5.7	0.25
NIFTY2380319700PE	31-07-2023	11:30:45	SHORT	69.1	COVER	31-07-2023	12:31:22	83.15	-14.05
NIFTY2380319250PE	31-07-2023	10:16:45	BUY	4.9	SELL	31-07-2023	14:03:45	3.6	-1.3
NIFTY2380319650PE	31-07-2023	10:16:45	SHORT	65.25	COVER	31-07-2023	14:03:45	45.25	20
NIFTY2380319300PE	31-07-2023	13:40:45	BUY	4.65	SELL	31-07-2023	15:09:02	4.4	-0.25
NIFTY2380319700PE	31-07-2023	13:40:45	SHORT	66.15	COVER	31-07-2023	15:09:02	52.1	14.05
NIFTY2380319300PE	31-07-2023	14:02:45	BUY	4.4	SELL	31-07-2023	15:09:02	4.4	0
NIFTY2380319700PE	31-07-2023	14:02:45	SHORT	62.9	COVER	31-07-2023	15:09:02	52.1	10.8
NIFTY2380319300PE	31-07-2023	14:44:45	BUY	4.55	SELL	31-07-2023	15:09:02	4.4	-0.15
NIFTY2380319700PE	31-07-2023	14:44:45	SHORT	63.15	COVER	31-07-2023	15:09:02	52.1	11.05
NIFTY2380319200PE	28-07-2023	14:22:45	BUY	7.6	SELL	01-08-2023	09:49:02	2.7	-4.9
NIFTY2380319600PE	28-07-2023	14:22:45	SHORT	80.8	COVER	01-08-2023	09:49:02	16.85	63.95
NIFTY2380319350PE	01-08-2023	09:50:45	BUY	3.8	SELL	01-08-2023	10:31:22	4.4	0.6
NIFTY2380319750PE	01-08-2023	09:50:45	SHORT	54.8	COVER	01-08-2023	10:31:22	72.9	-18.1
NIFTY2380319400PE	01-08-2023	10:06:45	BUY	4.65	SELL	01-08-2023	10:31:22	5.6	0.95
NIFTY2380319800PE	01-08-2023	10:06:45	SHORT	74.5	COVER	01-08-2023	10:31:22	101.5	-27
NIFTY2380320100CE	01-08-2023	12:37:22	BUY	3.05	SELL	01-08-2023	13:22:45	3.05	0
NIFTY2380319700CE	01-08-2023	12:37:22	SHORT	79.45	COVER	01-08-2023	13:22:45	94.1	-14.65
NIFTY2380320100CE	01-08-2023	12:37:22	BUY	3.05	SELL	01-08-2023	13:22:45	3.05	0
NIFTY2380319700CE	01-08-2023	12:37:22	SHORT	79.45	COVER	01-08-2023	13:22:45	94.1	-14.65
NIFTY2380320100CE	01-08-2023	12:49:22	BUY	3.05	SELL	01-08-2023	13:22:45	3.05	0
NIFTY2380319700CE	01-08-2023	12:49:22	SHORT	76.05	COVER	01-08-2023	13:22:45	94.1	-18.05
NIFTY2380319350PE	01-08-2023	13:30:45	BUY	3.15	SELL	01-08-2023	14:53:22	3.25	0.1
NIFTY2380319750PE	01-08-2023	13:30:45	SHORT	58.2	COVER	01-08-2023	14:53:22	67.5	-9.3
NIFTY2380319350PE	01-08-2023	13:30:45	BUY	3.15	SELL	01-08-2023	14:53:22	3.25	0.1
NIFTY2380319750PE	01-08-2023	13:30:45	SHORT	58.2	COVER	01-08-2023	14:53:22	67.5	-9.3
NIFTY2380320150CE	01-08-2023	14:53:22	BUY	1.7	SELL	01-08-2023	15:09:02	1.8	0.1
NIFTY2380319750CE	01-08-2023	14:53:22	SHORT	56.7	COVER	01-08-2023	15:09:02	54.4	2.3
NIFTY2380320150CE	01-08-2023	14:53:22	BUY	1.7	SELL	01-08-2023	15:09:02	1.8	0.1
NIFTY2380319750CE	01-08-2023	14:53:22	SHORT	56.7	COVER	01-08-2023	15:09:02	54.4	2.3
NIFTY2380319300PE	31-07-2023	14:03:45	BUY	4.45	SELL	02-08-2023	09:46:22	2.35	-2.1
NIFTY2380319700PE	31-07-2023	14:03:45	SHORT	62.6	COVER	02-08-2023	09:46:22	106.65	-44.05
NIFTY2380319300PE	31-07-2023	14:03:45	BUY	4.45	SELL	02-08-2023	12:56:02	8.05	3.6
NIFTY2380319700PE	31-07-2023	14:03:45	SHORT	62.6	COVER	02-08-2023	12:56:02	186.25	-123.65
NIFTY2380320000CE	02-08-2023	10:18:22	BUY	2.55	SELL	02-08-2023	12:57:22	2.6	0.05
NIFTY2380319600CE	02-08-2023	10:18:22	SHORT	62.55	COVER	02-08-2023	12:57:22	29.95	32.6
NIFTY2380320000CE	02-08-2023	10:18:22	BUY	2.55	SELL	02-08-2023	13:14:02	2.8	0.25
NIFTY2380319600CE	02-08-2023	10:18:22	SHORT	62.55	COVER	02-08-2023	13:14:02	24.95	37.6
NIFTY2380320000CE	28-07-2023	10:23:22	BUY	11	SELL	02-08-2023	13:16:02	2.8	-8.2
NIFTY2380319600CE	28-07-2023	10:23:22	SHORT	120.45	COVER	02-08-2023	13:16:02	23.95	96.5
NIFTY2380320000CE	02-08-2023	10:18:22	BUY	2.55	SELL	02-08-2023	13:24:02	3	0.45
NIFTY2380319600CE	02-08-2023	10:18:22	SHORT	62.55	COVER	02-08-2023	13:24:02	20.35	42.2
NIFTY2380319250PE	31-07-2023	10:16:45	BUY	4.9	SELL	02-08-2023	13:38:02	6.25	1.35
NIFTY2380319650PE	31-07-2023	10:16:45	SHORT	65.25	COVER	02-08-2023	13:38:02	191.5	-126.25
NIFTY2380320050CE	02-08-2023	09:46:22	BUY	2.25	SELL	02-08-2023	13:39:02	2.8	0.55
NIFTY2380319650CE	02-08-2023	09:46:22	SHORT	44.1	COVER	02-08-2023	13:39:02	11.1	33
NIFTY2380320000CE	02-08-2023	10:15:22	BUY	2.55	SELL	02-08-2023	14:12:02	3	0.45
NIFTY2380319600CE	02-08-2023	10:15:22	SHORT	64.95	COVER	02-08-2023	14:12:02	15.35	49.6
NIFTY2380320000CE	02-08-2023	10:18:22	BUY	2.55	SELL	02-08-2023	14:13:02	3	0.45
NIFTY2380319600CE	02-08-2023	10:18:22	SHORT	62.55	COVER	02-08-2023	14:13:02	13.75	48.8
NIFTY2380320000CE	02-08-2023	10:13:22	BUY	2.4	SELL	02-08-2023	14:13:02	3	0.6
NIFTY2380319600CE	02-08-2023	10:13:22	SHORT	63.9	COVER	02-08-2023	14:13:02	13.75	50.15
NIFTY2380320000CE	02-08-2023	10:25:22	BUY	2.6	SELL	02-08-2023	14:13:02	3	0.4
NIFTY2380319600CE	02-08-2023	10:25:22	SHORT	58	COVER	02-08-2023	14:13:02	13.75	44.25
NIFTY2380319900CE	02-08-2023	12:57:22	BUY	3.25	SELL	02-08-2023	14:56:45	2.7	-0.55
NIFTY2380319500CE	02-08-2023	12:57:22	SHORT	74.4	COVER	02-08-2023	14:56:45	48.55	25.85
NIFTY2380320000CE	02-08-2023	10:31:22	BUY	2.8	SELL	02-08-2023	14:56:45	2.25	-0.55
NIFTY2380319600CE	02-08-2023	10:31:22	SHORT	54.5	COVER	02-08-2023	14:56:45	18.25	36.25
NIFTY2380320000CE	02-08-2023	10:47:22	BUY	3.05	SELL	02-08-2023	14:56:45	2.25	-0.8
NIFTY2380319600CE	02-08-2023	10:47:22	SHORT	50.4	COVER	02-08-2023	14:56:45	18.25	32.15
NIFTY2380319950CE	02-08-2023	11:01:22	BUY	3.65	SELL	02-08-2023	14:56:45	2.4	-1.25
NIFTY2380319550CE	02-08-2023	11:01:22	SHORT	67.55	COVER	02-08-2023	14:56:45	30.25	37.3
NIFTY2380319950CE	02-08-2023	11:33:22	BUY	3.3	SELL	02-08-2023	14:56:45	2.4	-0.9
NIFTY2380319550CE	02-08-2023	11:33:22	SHORT	57.4	COVER	02-08-2023	14:56:45	30.25	27.15
NIFTY2380319950CE	02-08-2023	12:55:22	BUY	2.9	SELL	02-08-2023	14:56:45	2.4	-0.5
NIFTY2380319550CE	02-08-2023	12:55:22	SHORT	47.8	COVER	02-08-2023	14:56:45	30.25	17.55
NIFTY2380319900CE	02-08-2023	13:15:22	BUY	3.3	SELL	02-08-2023	14:56:45	2.7	-0.6
NIFTY2380319500CE	02-08-2023	13:15:22	SHORT	63.3	COVER	02-08-2023	14:56:45	48.55	14.75
NIFTY2380319900CE	02-08-2023	13:32:22	BUY	3.7	SELL	02-08-2023	14:56:45	2.7	-1
NIFTY2380319500CE	02-08-2023	13:32:22	SHORT	51.85	COVER	02-08-2023	14:56:45	48.55	3.3
NIFTY2380319650CE	03-08-2023	12:22:22	BUY	1.8	SELL	03-08-2023	13:19:02	1.5	-0.3
NIFTY2380319450CE	03-08-2023	12:22:22	SHORT	25.1	COVER	03-08-2023	13:19:02	5.65	19.45
NIFTY2380319600CE	03-08-2023	12:30:22	BUY	2.85	SELL	03-08-2023	13:45:02	1.1	-1.75
NIFTY2380319400CE	03-08-2023	12:30:22	SHORT	39.65	COVER	03-08-2023	13:45:02	7.4	32.25
NIFTY2380319600CE	03-08-2023	12:45:22	BUY	2.5	SELL	03-08-2023	14:05:02	1	-1.5
NIFTY2380319400CE	03-08-2023	12:45:22	SHORT	26.35	COVER	03-08-2023	14:05:02	4.75	21.6
NIFTY2380319550CE	03-08-2023	13:01:22	BUY	2.2	SELL	03-08-2023	14:48:02	0.25	-1.95
NIFTY2380319350CE	03-08-2023	13:01:22	SHORT	31.1	COVER	03-08-2023	14:48:02	4.7	26.4
NIFTY2380319550CE	03-08-2023	13:20:22	BUY	1.85	SELL	03-08-2023	14:48:02	0.25	-1.6
NIFTY2380319350CE	03-08-2023	13:20:22	SHORT	26.95	COVER	03-08-2023	14:48:02	4.7	22.25
NIFTY2380319550CE	03-08-2023	13:45:22	BUY	1.15	SELL	03-08-2023	14:53:02	0.25	-0.9
NIFTY2380319350CE	03-08-2023	13:45:22	SHORT	19.35	COVER	03-08-2023	14:53:02	3.6	15.75
NIFTY2380319500CE	03-08-2023	14:00:02	BUY	1.45	SELL	03-08-2023	15:00:45	0.5	-0.95
NIFTY2380319300CE	03-08-2023	14:00:02	SHORT	46.3	COVER	03-08-2023	15:00:45	68.65	-22.35
NIFTY2381019850CE	03-08-2023	12:22:22	BUY	12.45	SELL	04-08-2023	11:20:45	8.15	-4.3
NIFTY2381019450CE	03-08-2023	12:22:22	SHORT	120.85	COVER	04-08-2023	11:20:45	131.55	-10.7
NIFTY2381019100PE	04-08-2023	11:19:45	BUY	10.4	SELL	04-08-2023	13:33:22	9.85	-0.55
NIFTY2381019500PE	04-08-2023	11:19:45	SHORT	91.5	COVER	04-08-2023	13:33:22	94.2	-2.7
NIFTY2381019100PE	04-08-2023	11:30:45	BUY	9.8	SELL	04-08-2023	13:33:22	9.85	0.05
NIFTY2381019500PE	04-08-2023	11:30:45	SHORT	82.5	COVER	04-08-2023	13:33:22	94.2	-11.7
NIFTY2381019100PE	04-08-2023	11:46:45	BUY	9.4	SELL	04-08-2023	13:33:22	9.85	0.45
NIFTY2381019500PE	04-08-2023	11:46:45	SHORT	81	COVER	04-08-2023	13:33:22	94.2	-13.2
NIFTY2381019150PE	04-08-2023	12:15:45	BUY	10.95	SELL	04-08-2023	13:33:22	12.6	1.65
NIFTY2381019550PE	04-08-2023	12:15:45	SHORT	99.65	COVER	04-08-2023	13:33:22	120.7	-21.05
NIFTY2381019200PE	07-08-2023	10:30:45	BUY	7.6	SELL	07-08-2023	11:07:22	9.3	1.7
NIFTY2381019600PE	07-08-2023	10:30:45	SHORT	83.1	COVER	07-08-2023	11:07:22	107.05	-23.95
NIFTY2381019200PE	07-08-2023	10:30:45	BUY	7.6	SELL	07-08-2023	12:53:45	7.05	-0.55
NIFTY2381019600PE	07-08-2023	10:30:45	SHORT	83.1	COVER	07-08-2023	12:53:45	76.2	6.9
NIFTY2381019200PE	07-08-2023	12:52:45	BUY	7.05	SELL	07-08-2023	15:09:02	5.7	-1.35
NIFTY2381019600PE	07-08-2023	12:52:45	SHORT	77.95	COVER	07-08-2023	15:09:02	68.25	9.7
NIFTY2381019200PE	07-08-2023	13:18:45	BUY	7.05	SELL	07-08-2023	15:09:02	5.7	-1.35
NIFTY2381019600PE	07-08-2023	13:18:45	SHORT	72.8	COVER	07-08-2023	15:09:02	68.25	4.55
NIFTY2381019200PE	07-08-2023	13:39:45	BUY	6.25	SELL	07-08-2023	15:09:02	5.7	-0.55
NIFTY2381019600PE	07-08-2023	13:39:45	SHORT	66.2	COVER	07-08-2023	15:09:02	68.25	-2.05
NIFTY2381019200PE	07-08-2023	13:25:45	BUY	7.05	SELL	07-08-2023	15:09:02	5.7	-1.35
NIFTY2381019600PE	07-08-2023	13:25:45	SHORT	71.9	COVER	07-08-2023	15:09:02	68.25	3.65
NIFTY2381019200PE	07-08-2023	12:53:45	BUY	7.05	SELL	08-08-2023	11:09:22	5.35	-1.7
NIFTY2381019600PE	07-08-2023	12:53:45	SHORT	76.2	COVER	08-08-2023	11:09:22	85.3	-9.1
NIFTY2381020000CE	08-08-2023	11:05:22	BUY	2.35	SELL	08-08-2023	13:14:45	2	-0.35
NIFTY2381019600CE	08-08-2023	11:05:22	SHORT	61.85	COVER	08-08-2023	13:14:45	58	3.85
NIFTY2381020000CE	08-08-2023	11:05:22	BUY	2.35	SELL	08-08-2023	13:14:45	2	-0.35
NIFTY2381019600CE	08-08-2023	11:05:22	SHORT	61.85	COVER	08-08-2023	13:14:45	58	3.85
NIFTY2381019950CE	08-08-2023	11:15:02	BUY	2.85	SELL	08-08-2023	13:14:45	2.3	-0.55
NIFTY2381019550CE	08-08-2023	11:15:02	SHORT	75.3	COVER	08-08-2023	13:14:45	84.55	-9.25
NIFTY2381019950CE	08-08-2023	11:30:22	BUY	2.9	SELL	08-08-2023	13:14:45	2.3	-0.6
NIFTY2381019550CE	08-08-2023	11:30:22	SHORT	67.9	COVER	08-08-2023	13:14:45	84.55	-16.65
NIFTY2381019150PE	08-08-2023	13:14:45	BUY	3.15	SELL	08-08-2023	14:24:45	3.05	-0.1
NIFTY2381019550PE	08-08-2023	13:14:45	SHORT	50.3	COVER	08-08-2023	14:24:45	44.75	5.55
NIFTY2381019200PE	08-08-2023	14:24:45	BUY	3.9	SELL	08-08-2023	14:45:22	4.25	0.35
NIFTY2381019600PE	08-08-2023	14:24:45	SHORT	65.9	COVER	08-08-2023	14:45:22	83.25	-17.35
NIFTY2381019150PE	08-08-2023	13:14:45	BUY	3.15	SELL	08-08-2023	14:45:22	3.15	0
NIFTY2381019550PE	08-08-2023	13:14:45	SHORT	50.3	COVER	08-08-2023	14:45:22	57.2	-6.9
NIFTY2381019150PE	08-08-2023	13:19:45	BUY	3.15	SELL	08-08-2023	14:45:22	3.15	0
NIFTY2381019550PE	08-08-2023	13:19:45	SHORT	47.5	COVER	08-08-2023	14:45:22	57.2	-9.7
NIFTY2381019200PE	08-08-2023	14:24:45	BUY	3.9	SELL	08-08-2023	14:45:22	4.25	0.35
NIFTY2381019600PE	08-08-2023	14:24:45	SHORT	65.9	COVER	08-08-2023	14:45:22	83.25	-17.35
NIFTY2381019200PE	08-08-2023	14:30:45	BUY	3.95	SELL	08-08-2023	14:45:22	4.25	0.3
NIFTY2381019600PE	08-08-2023	14:30:45	SHORT	63.25	COVER	08-08-2023	14:45:22	83.25	-20
NIFTY2381019950CE	08-08-2023	14:45:22	BUY	2.05	SELL	08-08-2023	15:09:02	1.9	-0.15
NIFTY2381019550CE	08-08-2023	14:45:22	SHORT	71.4	COVER	08-08-2023	15:09:02	71.35	0.05
NIFTY2381019950CE	08-08-2023	14:45:22	BUY	2.05	SELL	08-08-2023	15:09:02	1.9	-0.15
NIFTY2381019550CE	08-08-2023	14:45:22	SHORT	71.4	COVER	08-08-2023	15:09:02	71.35	0.05
NIFTY2381020000CE	08-08-2023	11:09:22	BUY	2.4	SELL	09-08-2023	10:17:22	1.5	-0.9
NIFTY2381019600CE	08-08-2023	11:09:22	SHORT	57.6	COVER	09-08-2023	10:17:22	18.65	38.95
NIFTY2381019900CE	09-08-2023	10:17:22	BUY	1.75	SELL	09-08-2023	12:34:45	1.55	-0.2
NIFTY2381019500CE	09-08-2023	10:17:22	SHORT	51.25	COVER	09-08-2023	12:34:45	59.75	-8.5
NIFTY2381019900CE	09-08-2023	09:49:22	BUY	1.8	SELL	09-08-2023	12:34:45	1.55	-0.25
NIFTY2381019500CE	09-08-2023	09:49:22	SHORT	62.2	COVER	09-08-2023	12:34:45	59.75	2.45
NIFTY2381019900CE	09-08-2023	10:17:22	BUY	1.75	SELL	09-08-2023	12:34:45	1.55	-0.2
NIFTY2381019500CE	09-08-2023	10:17:22	SHORT	51.25	COVER	09-08-2023	12:34:45	59.75	-8.5
NIFTY2381019900CE	09-08-2023	11:12:22	BUY	1.8	SELL	09-08-2023	12:34:45	1.55	-0.25
NIFTY2381019500CE	09-08-2023	11:12:22	SHORT	47.3	COVER	09-08-2023	12:34:45	59.75	-12.45
NIFTY2381019900CE	09-08-2023	10:21:22	BUY	1.8	SELL	09-08-2023	13:45:45	1.35	-0.45
NIFTY2381019500CE	09-08-2023	10:21:22	SHORT	47.25	COVER	09-08-2023	13:45:45	62.85	-15.6
NIFTY2381019900CE	09-08-2023	10:17:22	BUY	1.75	SELL	09-08-2023	14:40:45	1.15	-0.6
NIFTY2381019500CE	09-08-2023	10:17:22	SHORT	51.25	COVER	09-08-2023	14:40:45	102.3	-51.05
NIFTY2381019150PE	09-08-2023	14:51:45	BUY	2.25	SELL	09-08-2023	15:09:02	2	-0.25
NIFTY2381019550PE	09-08-2023	14:51:45	SHORT	29	COVER	09-08-2023	15:09:02	17.5	11.5
NIFTY2381019150PE	09-08-2023	14:51:45	BUY	2.25	SELL	09-08-2023	15:09:02	2	-0.25
NIFTY2381019550PE	09-08-2023	14:51:45	SHORT	29	COVER	09-08-2023	15:09:02	17.5	11.5
NIFTY2381019200PE	09-08-2023	15:00:45	BUY	2.7	SELL	09-08-2023	15:09:02	2.3	-0.4
NIFTY2381019600PE	09-08-2023	15:00:45	SHORT	39.8	COVER	09-08-2023	15:09:02	30.2	9.6
NIFTY2381019200PE	09-08-2023	14:55:45	BUY	2.4	SELL	10-08-2023	10:30:02	1.4	-1
NIFTY2381019600PE	09-08-2023	14:55:45	SHORT	42.05	COVER	10-08-2023	10:30:02	104.1	-62.05
NIFTY2381020000CE	08-08-2023	11:09:22	BUY	2.4	SELL	10-08-2023	10:33:02	1	-1.4
NIFTY2381019600CE	08-08-2023	11:09:22	SHORT	57.6	COVER	10-08-2023	10:33:02	11.85	45.75
NIFTY2381019200PE	07-08-2023	12:53:45	BUY	7.05	SELL	10-08-2023	15:13:02	0.05	-7
NIFTY2381019600PE	07-08-2023	12:53:45	SHORT	76.2	COVER	10-08-2023	15:13:02	54.8	21.4
NIFTY2381019900CE	09-08-2023	10:17:22	BUY	1.75	SELL	10-08-2023	15:13:02	0.1	-1.65
NIFTY2381019500CE	09-08-2023	10:17:22	SHORT	51.25	COVER	10-08-2023	15:13:02	45.75	5.5
NIFTY2381019200PE	09-08-2023	14:55:45	BUY	2.4	SELL	10-08-2023	15:13:02	0.05	-2.35
NIFTY2381019600PE	09-08-2023	14:55:45	SHORT	42.05	COVER	10-08-2023	15:13:02	54.8	-12.75
NIFTY2381019200PE	07-08-2023	10:30:45	BUY	7.6	SELL	10-08-2023	15:13:02	0.05	-7.55
NIFTY2381019600PE	07-08-2023	10:30:45	SHORT	83.1	COVER	10-08-2023	15:13:02	54.8	28.3
NIFTY2381719850CE	11-08-2023	09:50:22	BUY	6.85	SELL	11-08-2023	13:02:45	6.55	-0.3
NIFTY2381719450CE	11-08-2023	09:50:22	SHORT	112.4	COVER	11-08-2023	13:02:45	117.9	-5.5
NIFTY2381719850CE	11-08-2023	10:06:22	BUY	6.4	SELL	11-08-2023	13:02:45	6.55	0.15
NIFTY2381719450CE	11-08-2023	10:06:22	SHORT	108.75	COVER	11-08-2023	13:02:45	117.9	-9.15
NIFTY2381719850CE	11-08-2023	11:00:22	BUY	6.45	SELL	11-08-2023	13:02:45	6.55	0.1
NIFTY2381719450CE	11-08-2023	11:00:22	SHORT	100.5	COVER	11-08-2023	13:02:45	117.9	-17.4
NIFTY2381719850CE	11-08-2023	11:38:22	BUY	6.6	SELL	11-08-2023	13:02:45	6.55	-0.05
NIFTY2381719450CE	11-08-2023	11:38:22	SHORT	99.9	COVER	11-08-2023	13:02:45	117.9	-18
NIFTY2381719850CE	11-08-2023	11:56:22	BUY	6.55	SELL	11-08-2023	13:02:45	6.55	0
NIFTY2381719450CE	11-08-2023	11:56:22	SHORT	99.7	COVER	11-08-2023	13:02:45	117.9	-18.2
NIFTY2381719850CE	11-08-2023	11:00:22	BUY	6.45	SELL	11-08-2023	15:01:22	5.45	-1
NIFTY2381719450CE	11-08-2023	11:00:22	SHORT	100.5	COVER	11-08-2023	15:01:22	98.1	2.4
NIFTY2381719850CE	11-08-2023	15:01:22	BUY	5.45	SELL	11-08-2023	15:09:02	6.05	0.6
NIFTY2381719450CE	11-08-2023	15:01:22	SHORT	98.1	COVER	11-08-2023	15:09:02	100.1	-2
NIFTY2381719850CE	11-08-2023	15:03:22	BUY	5.4	SELL	11-08-2023	15:09:02	6.05	0.65
NIFTY2381719450CE	11-08-2023	15:03:22	SHORT	94	COVER	11-08-2023	15:09:02	100.1	-6.1
NIFTY2381719850CE	11-08-2023	15:01:22	BUY	5.45	SELL	14-08-2023	09:24:02	3.2	-2.25
NIFTY2381719450CE	11-08-2023	15:01:22	SHORT	98.1	COVER	14-08-2023	09:24:02	30.3	67.8
NIFTY2381719000PE	14-08-2023	13:34:45	BUY	3.8	SELL	14-08-2023	15:09:02	3.35	-0.45
NIFTY2381719400PE	14-08-2023	13:34:45	SHORT	69.35	COVER	14-08-2023	15:09:02	47.45	21.9
NIFTY2381719000PE	14-08-2023	13:45:45	BUY	4.35	SELL	14-08-2023	15:09:02	3.35	-1
NIFTY2381719400PE	14-08-2023	13:45:45	SHORT	67.2	COVER	14-08-2023	15:09:02	47.45	19.75
NIFTY2381719000PE	14-08-2023	14:00:45	BUY	3.95	SELL	14-08-2023	15:09:02	3.35	-0.6
NIFTY2381719400PE	14-08-2023	14:00:45	SHORT	62.9	COVER	14-08-2023	15:09:02	47.45	15.45
NIFTY2381719050PE	14-08-2023	14:16:45	BUY	4.65	SELL	14-08-2023	15:09:02	4.1	-0.55
NIFTY2381719450PE	14-08-2023	14:16:45	SHORT	74.1	COVER	14-08-2023	15:09:02	68.8	5.3
NIFTY2381719050PE	14-08-2023	14:45:45	BUY	3.65	SELL	14-08-2023	15:09:02	4.1	0.45
NIFTY2381719450PE	14-08-2023	14:45:45	SHORT	73.75	COVER	14-08-2023	15:09:02	68.8	4.95
NIFTY2381719050PE	14-08-2023	15:00:02	BUY	3.4	SELL	14-08-2023	15:09:02	4.1	0.7
NIFTY2381719450PE	14-08-2023	15:00:02	SHORT	58.7	COVER	14-08-2023	15:09:02	68.8	-10.1
NIFTY2381719000PE	16-08-2023	12:45:45	BUY	1.9	SELL	16-08-2023	15:05:02	1.8	-0.1
NIFTY2381719400PE	16-08-2023	12:45:45	SHORT	48.2	COVER	16-08-2023	15:05:02	20	28.2
NIFTY2381719000PE	16-08-2023	12:45:45	BUY	1.9	SELL	16-08-2023	15:09:02	1.8	-0.1
NIFTY2381719400PE	16-08-2023	12:45:45	SHORT	48.2	COVER	16-08-2023	15:09:02	22.15	26.05
NIFTY2381719000PE	16-08-2023	13:05:45	BUY	2	SELL	16-08-2023	15:09:02	1.8	-0.2
NIFTY2381719400PE	16-08-2023	13:05:45	SHORT	41.7	COVER	16-08-2023	15:09:02	22.15	19.55
NIFTY2381719000PE	16-08-2023	13:18:45	BUY	1.85	SELL	16-08-2023	15:09:02	1.8	-0.05
NIFTY2381719400PE	16-08-2023	13:18:45	SHORT	33	COVER	16-08-2023	15:09:02	22.15	10.85
NIFTY2381719050PE	16-08-2023	14:17:45	BUY	1.9	SELL	16-08-2023	15:09:02	2	0.1
NIFTY2381719450PE	16-08-2023	14:17:45	SHORT	52.25	COVER	16-08-2023	15:09:02	38.25	14
NIFTY2381719050PE	16-08-2023	15:00:45	BUY	1.85	SELL	16-08-2023	15:09:02	2	0.15
NIFTY2381719450PE	16-08-2023	15:00:45	SHORT	43.05	COVER	16-08-2023	15:09:02	38.25	4.8
NIFTY2381719850CE	11-08-2023	11:00:22	BUY	6.45	SELL	17-08-2023	09:40:02	1.05	-5.4
NIFTY2381719450CE	11-08-2023	11:00:22	SHORT	100.5	COVER	17-08-2023	09:40:02	18.9	81.6
NIFTY2381719850CE	11-08-2023	15:01:22	BUY	5.45	SELL	17-08-2023	09:40:02	1.05	-4.4
NIFTY2381719450CE	11-08-2023	15:01:22	SHORT	98.1	COVER	17-08-2023	09:40:02	18.9	79.2
NIFTY2381719000PE	16-08-2023	12:45:45	BUY	1.9	SELL	17-08-2023	11:16:22	0.75	-1.15
NIFTY2381719400PE	16-08-2023	12:45:45	SHORT	48.2	COVER	17-08-2023	11:16:22	54.15	-5.95
NIFTY2381719600CE	17-08-2023	11:16:22	BUY	1.35	SELL	17-08-2023	13:53:45	0.55	-0.8
NIFTY2381719400CE	17-08-2023	11:16:22	SHORT	18.65	COVER	17-08-2023	13:53:45	10.6	8.05
NIFTY2381719550CE	17-08-2023	11:31:22	BUY	2.2	SELL	17-08-2023	13:53:45	0.6	-1.6
NIFTY2381719350CE	17-08-2023	11:31:22	SHORT	32.7	COVER	17-08-2023	13:53:45	35.8	-3.1
NIFTY2381719550CE	17-08-2023	12:00:22	BUY	1.8	SELL	17-08-2023	13:53:45	0.6	-1.2
NIFTY2381719350CE	17-08-2023	12:00:22	SHORT	35.6	COVER	17-08-2023	13:53:45	35.8	-0.2
NIFTY2381719550CE	17-08-2023	12:40:22	BUY	1.15	SELL	17-08-2023	13:53:45	0.6	-0.55
NIFTY2381719350CE	17-08-2023	12:40:22	SHORT	25.3	COVER	17-08-2023	13:53:45	35.8	-10.5
NIFTY2381719550CE	17-08-2023	12:45:02	BUY	1.1	SELL	17-08-2023	13:53:45	0.6	-0.5
NIFTY2381719350CE	17-08-2023	12:45:02	SHORT	23.05	COVER	17-08-2023	13:53:45	35.8	-12.75
NIFTY2381719550CE	17-08-2023	13:00:22	BUY	1	SELL	17-08-2023	13:53:45	0.6	-0.4
NIFTY2381719350CE	17-08-2023	13:00:22	SHORT	18.2	COVER	17-08-2023	13:53:45	35.8	-17.6
NIFTY2381719000PE	16-08-2023	12:45:45	BUY	1.9	SELL	17-08-2023	15:13:02	0.05	-1.85
NIFTY2381719400PE	16-08-2023	12:45:45	SHORT	48.2	COVER	17-08-2023	15:13:02	28.5	19.7
NIFTY2382419800CE	17-08-2023	11:16:22	BUY	8.5	SELL	18-08-2023	10:46:22	2.5	-6
NIFTY2382419400CE	17-08-2023	11:16:22	SHORT	94.1	COVER	18-08-2023	10:46:22	39.95	54.15
NIFTY2382419700CE	18-08-2023	09:53:22	BUY	4.75	SELL	18-08-2023	11:30:45	3.85	-0.9
NIFTY2382419300CE	18-08-2023	09:53:22	SHORT	81.6	COVER	18-08-2023	11:30:45	89.7	-8.1
NIFTY2382419650CE	18-08-2023	10:00:22	BUY	6.3	SELL	18-08-2023	11:30:45	5.65	-0.65
NIFTY2382419250CE	18-08-2023	10:00:22	SHORT	106.05	COVER	18-08-2023	11:30:45	118	-11.95
NIFTY2382419650CE	18-08-2023	10:46:22	BUY	5.7	SELL	18-08-2023	11:30:45	5.65	-0.05
NIFTY2382419250CE	18-08-2023	10:46:22	SHORT	102.85	COVER	18-08-2023	11:30:45	118	-15.15
NIFTY2382419650CE	18-08-2023	10:46:22	BUY	5.7	SELL	18-08-2023	14:02:45	6.45	0.75
NIFTY2382419250CE	18-08-2023	10:46:22	SHORT	102.85	COVER	18-08-2023	14:02:45	129.3	-26.45
NIFTY2382418900PE	18-08-2023	14:02:45	BUY	7.35	SELL	18-08-2023	15:09:02	6.85	-0.5
NIFTY2382419300PE	18-08-2023	14:02:45	SHORT	79.45	COVER	18-08-2023	15:09:02	79.4	0.05
NIFTY2382418950PE	18-08-2023	14:15:45	BUY	8.4	SELL	18-08-2023	15:09:02	8.95	0.55
NIFTY2382419350PE	18-08-2023	14:15:45	SHORT	83.65	COVER	18-08-2023	15:09:02	103.4	-19.75
NIFTY2382418900PE	18-08-2023	14:02:45	BUY	7.35	SELL	21-08-2023	11:10:45	3.85	-3.5
NIFTY2382419300PE	18-08-2023	14:02:45	SHORT	79.45	COVER	21-08-2023	11:10:45	50.75	28.7
NIFTY2382418950PE	21-08-2023	11:07:45	BUY	4.9	SELL	21-08-2023	15:09:02	4	-0.9
NIFTY2382419350PE	21-08-2023	11:07:45	SHORT	78.75	COVER	21-08-2023	15:09:02	54.55	24.2
NIFTY2382418950PE	21-08-2023	11:24:45	BUY	4.8	SELL	21-08-2023	15:09:02	4	-0.8
NIFTY2382419350PE	21-08-2023	11:24:45	SHORT	72.4	COVER	21-08-2023	15:09:02	54.55	17.85
NIFTY2382418950PE	21-08-2023	11:46:45	BUY	4.75	SELL	21-08-2023	15:09:02	4	-0.75
NIFTY2382419350PE	21-08-2023	11:46:45	SHORT	69.9	COVER	21-08-2023	15:09:02	54.55	15.35
NIFTY2382419000PE	21-08-2023	12:43:45	BUY	5.85	SELL	21-08-2023	15:09:02	4.85	-1
NIFTY2382419400PE	21-08-2023	12:43:45	SHORT	84	COVER	21-08-2023	15:09:02	77.6	6.4
NIFTY2382419000PE	21-08-2023	13:05:45	BUY	5.5	SELL	21-08-2023	15:09:02	4.85	-0.65
NIFTY2382419400PE	21-08-2023	13:05:45	SHORT	80.15	COVER	21-08-2023	15:09:02	77.6	2.55
NIFTY2382419000PE	21-08-2023	13:15:45	BUY	5.3	SELL	21-08-2023	15:09:02	4.85	-0.45
NIFTY2382419400PE	21-08-2023	13:15:45	SHORT	78.1	COVER	21-08-2023	15:09:02	77.6	0.5
NIFTY2382419000PE	21-08-2023	14:00:45	BUY	4.95	SELL	21-08-2023	15:09:02	4.85	-0.1
NIFTY2382419400PE	21-08-2023	14:00:45	SHORT	77.8	COVER	21-08-2023	15:09:02	77.6	0.2
NIFTY2382419000PE	21-08-2023	14:57:45	BUY	4.45	SELL	21-08-2023	15:09:02	4.85	0.4
NIFTY2382419400PE	21-08-2023	14:57:45	SHORT	71	COVER	21-08-2023	15:09:02	77.6	-6.6
NIFTY2382419000PE	21-08-2023	15:00:45	BUY	4.55	SELL	21-08-2023	15:09:02	4.85	0.3
NIFTY2382419400PE	21-08-2023	15:00:45	SHORT	68.85	COVER	21-08-2023	15:09:02	77.6	-8.75
NIFTY2382419000PE	22-08-2023	11:49:45	BUY	2.65	SELL	22-08-2023	13:07:22	2.55	-0.1
NIFTY2382419400PE	22-08-2023	11:49:45	SHORT	56.85	COVER	22-08-2023	13:07:22	60.15	-3.3
NIFTY2382419000PE	22-08-2023	11:49:45	BUY	2.65	SELL	22-08-2023	13:07:22	2.55	-0.1
NIFTY2382419400PE	22-08-2023	11:49:45	SHORT	56.85	COVER	22-08-2023	13:07:22	60.15	-3.3
NIFTY2382419050PE	22-08-2023	12:03:45	BUY	3.1	SELL	22-08-2023	13:07:22	3.05	-0.05
NIFTY2382419450PE	22-08-2023	12:03:45	SHORT	80.05	COVER	22-08-2023	13:07:22	88.9	-8.85
NIFTY2382419800CE	22-08-2023	13:47:22	BUY	1.75	SELL	22-08-2023	15:09:02	1.55	-0.2
NIFTY2382419400CE	22-08-2023	13:47:22	SHORT	55.1	COVER	22-08-2023	15:09:02	45.6	9.5
NIFTY2382419800CE	22-08-2023	13:47:22	BUY	1.75	SELL	22-08-2023	15:09:02	1.55	-0.2
NIFTY2382419400CE	22-08-2023	13:47:22	SHORT	55.1	COVER	22-08-2023	15:09:02	45.6	9.5
NIFTY2382419800CE	22-08-2023	14:00:22	BUY	1.9	SELL	22-08-2023	15:09:02	1.55	-0.35
NIFTY2382419400CE	22-08-2023	14:00:22	SHORT	48.8	COVER	22-08-2023	15:09:02	45.6	3.2
NIFTY2382419800CE	22-08-2023	14:35:22	BUY	1.8	SELL	22-08-2023	15:09:02	1.55	-0.25
NIFTY2382419400CE	22-08-2023	14:35:22	SHORT	48.55	COVER	22-08-2023	15:09:02	45.6	2.95
NIFTY2382419800CE	22-08-2023	14:51:22	BUY	1.75	SELL	22-08-2023	15:09:02	1.55	-0.2
NIFTY2382419400CE	22-08-2023	14:51:22	SHORT	41.15	COVER	22-08-2023	15:09:02	45.6	-4.45
NIFTY2382418950PE	21-08-2023	11:10:45	BUY	4.95	SELL	23-08-2023	09:53:22	1.4	-3.55
NIFTY2382419350PE	21-08-2023	11:10:45	SHORT	70.9	COVER	23-08-2023	09:53:22	47.3	23.6
NIFTY2382419800CE	23-08-2023	09:53:22	BUY	1.35	SELL	23-08-2023	11:12:45	1.15	-0.2
NIFTY2382419400CE	23-08-2023	09:53:22	SHORT	35.1	COVER	23-08-2023	11:12:45	45.1	-10
NIFTY2382418900PE	18-08-2023	14:02:45	BUY	7.35	SELL	23-08-2023	11:22:02	1	-6.35
NIFTY2382419300PE	18-08-2023	14:02:45	SHORT	79.45	COVER	23-08-2023	11:22:02	15.25	64.2
NIFTY2382418950PE	21-08-2023	11:10:45	BUY	4.95	SELL	23-08-2023	13:54:02	1.55	-3.4
NIFTY2382419350PE	21-08-2023	11:10:45	SHORT	70.9	COVER	23-08-2023	13:54:02	14.4	56.5
NIFTY2382419000PE	23-08-2023	11:25:45	BUY	1.3	SELL	23-08-2023	13:58:45	1.75	0.45
NIFTY2382419400PE	23-08-2023	11:25:45	SHORT	42	COVER	23-08-2023	13:58:45	26	16
NIFTY2382419050PE	23-08-2023	13:58:45	BUY	1.95	SELL	23-08-2023	15:04:22	1.85	-0.1
NIFTY2382419450PE	23-08-2023	13:58:45	SHORT	46.9	COVER	23-08-2023	15:04:22	52.75	-5.85
NIFTY2382419000PE	23-08-2023	11:25:45	BUY	1.3	SELL	23-08-2023	15:04:22	1.7	0.4
NIFTY2382419400PE	23-08-2023	11:25:45	SHORT	42	COVER	23-08-2023	15:04:22	29.15	12.85
NIFTY2382419000PE	23-08-2023	11:42:45	BUY	1.35	SELL	23-08-2023	15:04:22	1.7	0.35
NIFTY2382419400PE	23-08-2023	11:42:45	SHORT	41.2	COVER	23-08-2023	15:04:22	29.15	12.05
NIFTY2382419000PE	23-08-2023	12:23:45	BUY	1.35	SELL	23-08-2023	15:04:22	1.7	0.35
NIFTY2382419400PE	23-08-2023	12:23:45	SHORT	39.3	COVER	23-08-2023	15:04:22	29.15	10.15
NIFTY2382419050PE	23-08-2023	12:30:45	BUY	1.7	SELL	23-08-2023	15:04:22	1.85	0.15
NIFTY2382419450PE	23-08-2023	12:30:45	SHORT	63.05	COVER	23-08-2023	15:04:22	52.75	10.3
NIFTY2382419050PE	23-08-2023	12:48:45	BUY	1.8	SELL	23-08-2023	15:04:22	1.85	0.05
NIFTY2382419450PE	23-08-2023	12:48:45	SHORT	47.8	COVER	23-08-2023	15:04:22	52.75	-4.95
NIFTY2382419050PE	23-08-2023	13:55:45	BUY	1.9	SELL	23-08-2023	15:04:22	1.85	-0.05
NIFTY2382419450PE	23-08-2023	13:55:45	SHORT	45.7	COVER	23-08-2023	15:04:22	52.75	-7.05
NIFTY2382419050PE	23-08-2023	14:00:45	BUY	1.95	SELL	23-08-2023	15:04:22	1.85	-0.1
NIFTY2382419450PE	23-08-2023	14:00:45	SHORT	44.75	COVER	23-08-2023	15:04:22	52.75	-8
NIFTY2382419050PE	23-08-2023	14:01:45	BUY	1.95	SELL	23-08-2023	15:09:02	1.8	-0.15
NIFTY2382419450PE	23-08-2023	14:01:45	SHORT	43.7	COVER	23-08-2023	15:09:02	52.75	-9.05
NIFTY2382419050PE	23-08-2023	12:38:45	BUY	1.85	SELL	24-08-2023	09:18:02	0.95	-0.9
NIFTY2382419450PE	23-08-2023	12:38:45	SHORT	55.05	COVER	24-08-2023	09:18:02	10.15	44.9
NIFTY2382419050PE	23-08-2023	12:38:45	BUY	1.85	SELL	24-08-2023	09:18:02	0.95	-0.9
NIFTY2382419450PE	23-08-2023	12:38:45	SHORT	55.05	COVER	24-08-2023	09:18:02	10.15	44.9
NIFTY2382419650CE	18-08-2023	10:46:22	BUY	5.7	SELL	24-08-2023	09:18:22	3.7	-2
NIFTY2382419250CE	18-08-2023	10:46:22	SHORT	102.85	COVER	24-08-2023	09:18:22	276.75	-173.9
NIFTY2382419350PE	24-08-2023	09:46:02	BUY	1.95	SELL	24-08-2023	10:47:22	2	0.05
NIFTY2382419550PE	24-08-2023	09:46:02	SHORT	23	COVER	24-08-2023	10:47:22	48.7	-25.7
NIFTY2382419650CE	24-08-2023	13:09:22	BUY	0.9	SELL	24-08-2023	14:24:02	0.65	-0.25
NIFTY2382419450CE	24-08-2023	13:09:22	SHORT	14.8	COVER	24-08-2023	14:24:02	3.35	11.45
NIFTY2382419650CE	24-08-2023	13:19:22	BUY	0.85	SELL	24-08-2023	14:45:02	0.3	-0.55
NIFTY2382419450CE	24-08-2023	13:19:22	SHORT	10.45	COVER	24-08-2023	14:45:02	2.2	8.25
NIFTY2382419600CE	24-08-2023	13:40:22	BUY	1.2	SELL	24-08-2023	15:02:02	0.25	-0.95
NIFTY2382419400CE	24-08-2023	13:40:22	SHORT	24.8	COVER	24-08-2023	15:02:02	2.3	22.5
NIFTY2382419600CE	24-08-2023	14:26:22	BUY	0.6	SELL	24-08-2023	15:02:02	0.25	-0.35
NIFTY2382419400CE	24-08-2023	14:26:22	SHORT	20.05	COVER	24-08-2023	15:02:02	2.3	17.75
NIFTY2382419600CE	24-08-2023	14:47:22	BUY	0.3	SELL	24-08-2023	15:02:02	0.25	-0.05
NIFTY2382419400CE	24-08-2023	14:47:22	SHORT	12.3	COVER	24-08-2023	15:02:02	2.3	10
NIFTY2382419600CE	24-08-2023	15:02:22	BUY	0.25	SELL	24-08-2023	15:09:02	0.1	-0.15
NIFTY2382419400CE	24-08-2023	15:02:22	SHORT	2.3	COVER	24-08-2023	15:09:02	2.2	0.1
NIFTY23Aug19850CE	24-08-2023	13:09:22	BUY	7.05	SELL	25-08-2023	10:20:02	2.95	-4.1
NIFTY23Aug19450CE	24-08-2023	13:09:22	SHORT	105.1	COVER	25-08-2023	10:20:02	30.25	74.85
NIFTY23Aug19650CE	25-08-2023	10:29:22	BUY	7.5	SELL	25-08-2023	11:45:45	8.2	0.7
NIFTY23Aug19250CE	25-08-2023	10:29:22	SHORT	96.8	COVER	25-08-2023	11:45:45	127.6	-30.8
NIFTY23Aug19650CE	25-08-2023	10:30:02	BUY	7.45	SELL	25-08-2023	11:45:45	8.2	0.75
NIFTY23Aug19250CE	25-08-2023	10:30:02	SHORT	94.45	COVER	25-08-2023	11:45:45	127.6	-33.15
NIFTY23Aug19700CE	25-08-2023	14:13:22	BUY	5.15	SELL	25-08-2023	15:09:02	5.1	-0.05
NIFTY23Aug19300CE	25-08-2023	14:13:22	SHORT	77.6	COVER	25-08-2023	15:09:02	75.55	2.05
NIFTY23Aug19650CE	25-08-2023	14:15:22	BUY	6.8	SELL	25-08-2023	15:09:02	6.7	-0.1
NIFTY23Aug19250CE	25-08-2023	14:15:22	SHORT	98.75	COVER	25-08-2023	15:09:02	100.85	-2.1
NIFTY23Aug19650CE	25-08-2023	10:34:22	BUY	7.15	SELL	25-08-2023	15:09:02	6.7	-0.45
NIFTY23Aug19250CE	25-08-2023	10:34:22	SHORT	93	COVER	25-08-2023	15:09:02	100.85	-7.85
NIFTY23Aug19650CE	25-08-2023	10:29:22	BUY	7.5	SELL	28-08-2023	12:31:45	5.5	-2
NIFTY23Aug19250CE	25-08-2023	10:29:22	SHORT	96.8	COVER	28-08-2023	12:31:45	130.45	-33.65
NIFTY23Aug18900PE	28-08-2023	12:31:45	BUY	4.35	SELL	28-08-2023	14:12:22	4.55	0.2
NIFTY23Aug19300PE	28-08-2023	12:31:45	SHORT	54.85	COVER	28-08-2023	14:12:22	59.35	-4.5
NIFTY23Aug18950PE	28-08-2023	12:57:45	BUY	5.2	SELL	28-08-2023	14:12:22	5.45	0.25
NIFTY23Aug19350PE	28-08-2023	12:57:45	SHORT	74.2	COVER	28-08-2023	14:12:22	83.6	-9.4
NIFTY23Aug18950PE	28-08-2023	13:21:45	BUY	5	SELL	28-08-2023	14:12:22	5.45	0.45
NIFTY23Aug19350PE	28-08-2023	13:21:45	SHORT	74.2	COVER	28-08-2023	14:12:22	83.6	-9.4
NIFTY23Aug18950PE	28-08-2023	13:38:45	BUY	4.9	SELL	28-08-2023	14:12:22	5.45	0.55
NIFTY23Aug19350PE	28-08-2023	13:38:45	SHORT	75.3	COVER	28-08-2023	14:12:22	83.6	-8.3
NIFTY23Aug18950PE	28-08-2023	14:04:45	BUY	4.75	SELL	28-08-2023	14:12:22	5.45	0.7
NIFTY23Aug19350PE	28-08-2023	14:04:45	SHORT	67.35	COVER	28-08-2023	14:12:22	83.6	-16.25
NIFTY23Aug18950PE	29-08-2023	13:01:45	BUY	2.9	SELL	29-08-2023	14:13:22	2.65	-0.25
NIFTY23Aug19350PE	29-08-2023	13:01:45	SHORT	53.7	COVER	29-08-2023	14:13:22	64.5	-10.8
NIFTY23Aug18950PE	29-08-2023	13:01:45	BUY	2.9	SELL	29-08-2023	14:13:22	2.65	-0.25
NIFTY23Aug19350PE	29-08-2023	13:01:45	SHORT	53.7	COVER	29-08-2023	14:13:22	64.5	-10.8
NIFTY23Aug18950PE	29-08-2023	13:29:45	BUY	2.6	SELL	29-08-2023	14:13:22	2.65	0.05
NIFTY23Aug19350PE	29-08-2023	13:29:45	SHORT	52.2	COVER	29-08-2023	14:13:22	64.5	-12.3
NIFTY23Aug18950PE	29-08-2023	13:30:02	BUY	2.6	SELL	29-08-2023	14:13:22	2.65	0.05
NIFTY23Aug19350PE	29-08-2023	13:30:02	SHORT	52.55	COVER	29-08-2023	14:13:22	64.5	-11.95
NIFTY23Aug18900PE	28-08-2023	12:31:45	BUY	4.35	SELL	29-08-2023	14:23:22	2	-2.35
NIFTY23Aug19300PE	28-08-2023	12:31:45	SHORT	54.85	COVER	29-08-2023	14:23:22	50.35	4.5
NIFTY23Aug19750CE	29-08-2023	14:13:22	BUY	1.7	SELL	29-08-2023	15:09:02	1.5	-0.2
NIFTY23Aug19350CE	29-08-2023	14:13:22	SHORT	49.3	COVER	29-08-2023	15:09:02	48.65	0.65
NIFTY23Aug19750CE	29-08-2023	14:13:22	BUY	1.7	SELL	29-08-2023	15:09:02	1.5	-0.2
NIFTY23Aug19350CE	29-08-2023	14:13:22	SHORT	49.3	COVER	29-08-2023	15:09:02	48.65	0.65
NIFTY23Aug19750CE	29-08-2023	14:15:22	BUY	1.75	SELL	29-08-2023	15:09:02	1.5	-0.25
NIFTY23Aug19350CE	29-08-2023	14:15:22	SHORT	47.3	COVER	29-08-2023	15:09:02	48.65	-1.35
NIFTY23Aug19700CE	29-08-2023	14:23:22	BUY	1.95	SELL	30-08-2023	09:21:02	1.65	-0.3
NIFTY23Aug19300CE	29-08-2023	14:23:22	SHORT	64.95	COVER	30-08-2023	09:21:02	127.45	-62.5
NIFTY23Aug18900PE	28-08-2023	12:31:45	BUY	4.35	SELL	30-08-2023	09:27:02	1.75	-2.6
NIFTY23Aug19300PE	28-08-2023	12:31:45	SHORT	54.85	COVER	30-08-2023	09:27:02	11.55	43.3
NIFTY23Aug19050PE	30-08-2023	10:49:45	BUY	2.1	SELL	30-08-2023	12:41:22	1.95	-0.15
NIFTY23Aug19450PE	30-08-2023	10:49:45	SHORT	49.7	COVER	30-08-2023	12:41:22	57.75	-8.05
NIFTY23Aug19050PE	30-08-2023	10:13:45	BUY	2.05	SELL	30-08-2023	12:41:22	1.95	-0.1
NIFTY23Aug19450PE	30-08-2023	10:13:45	SHORT	52.45	COVER	30-08-2023	12:41:22	57.75	-5.3
NIFTY23Aug19050PE	30-08-2023	10:28:45	BUY	2.05	SELL	30-08-2023	12:41:22	1.95	-0.1
NIFTY23Aug19450PE	30-08-2023	10:28:45	SHORT	54.45	COVER	30-08-2023	12:41:22	57.75	-3.3
NIFTY23Aug19050PE	30-08-2023	10:45:45	BUY	2.05	SELL	30-08-2023	12:41:22	1.95	-0.1
NIFTY23Aug19450PE	30-08-2023	10:45:45	SHORT	53.4	COVER	30-08-2023	12:41:22	57.75	-4.35
NIFTY23Aug19050PE	30-08-2023	11:08:45	BUY	1.95	SELL	30-08-2023	12:41:22	1.95	0
NIFTY23Aug19450PE	30-08-2023	11:08:45	SHORT	50.9	COVER	30-08-2023	12:41:22	57.75	-6.85
NIFTY23Aug19050PE	30-08-2023	11:16:45	BUY	1.95	SELL	30-08-2023	12:41:22	1.95	0
NIFTY23Aug19450PE	30-08-2023	11:16:45	SHORT	51.85	COVER	30-08-2023	12:41:22	57.75	-5.9
NIFTY23Aug19050PE	30-08-2023	11:32:45	BUY	1.85	SELL	30-08-2023	12:41:22	1.95	0.1
NIFTY23Aug19450PE	30-08-2023	11:32:45	SHORT	51.9	COVER	30-08-2023	12:41:22	57.75	-5.85
NIFTY23Aug19050PE	30-08-2023	10:49:45	BUY	2.1	SELL	30-08-2023	12:50:22	1.9	-0.2
NIFTY23Aug19450PE	30-08-2023	10:49:45	SHORT	49.7	COVER	30-08-2023	12:50:22	61.75	-12.05
NIFTY23Aug19050PE	30-08-2023	10:49:45	BUY	2.1	SELL	30-08-2023	14:15:22	1.2	-0.9
NIFTY23Aug19450PE	30-08-2023	10:49:45	SHORT	49.7	COVER	30-08-2023	14:15:22	76.8	-27.1
NIFTY23Aug19050PE	30-08-2023	10:49:45	BUY	2.1	SELL	30-08-2023	14:15:22	1.2	-0.9
NIFTY23Aug19450PE	30-08-2023	10:49:45	SHORT	49.7	COVER	30-08-2023	14:15:22	76.8	-27.1
NIFTY23Aug19850CE	30-08-2023	14:02:22	BUY	0.7	SELL	30-08-2023	15:06:02	0.95	0.25
NIFTY23Aug19450CE	30-08-2023	14:02:22	SHORT	22	COVER	30-08-2023	15:06:02	8.5	13.5
NIFTY23Aug19850CE	30-08-2023	14:02:22	BUY	0.7	SELL	30-08-2023	15:09:02	0.95	0.25
NIFTY23Aug19450CE	30-08-2023	14:02:22	SHORT	22	COVER	30-08-2023	15:09:02	8.45	13.55
NIFTY23Aug19800CE	30-08-2023	14:15:22	BUY	0.85	SELL	30-08-2023	15:09:02	0.95	0.1
NIFTY23Aug19400CE	30-08-2023	14:15:22	SHORT	34.8	COVER	30-08-2023	15:09:02	17.4	17.4
NIFTY23Aug19800CE	30-08-2023	14:32:22	BUY	0.8	SELL	30-08-2023	15:09:02	0.95	0.15
NIFTY23Aug19400CE	30-08-2023	14:32:22	SHORT	33	COVER	30-08-2023	15:09:02	17.4	15.6
NIFTY23Aug19800CE	30-08-2023	14:46:22	BUY	0.95	SELL	30-08-2023	15:09:02	0.95	0
NIFTY23Aug19400CE	30-08-2023	14:46:22	SHORT	22	COVER	30-08-2023	15:09:02	17.4	4.6
NIFTY23Aug19050PE	30-08-2023	10:49:45	BUY	2.1	SELL	31-08-2023	12:22:02	0.9	-1.2
NIFTY23Aug19450PE	30-08-2023	10:49:45	SHORT	49.7	COVER	31-08-2023	12:22:02	169.5	-119.8
NIFTY23Aug19700CE	29-08-2023	14:23:22	BUY	1.95	SELL	31-08-2023	13:11:02	0.7	-1.25
NIFTY23Aug19300CE	29-08-2023	14:23:22	SHORT	64.95	COVER	31-08-2023	13:11:02	13.3	51.65
NIFTY23Aug19550CE	31-08-2023	10:38:22	BUY	1.6	SELL	31-08-2023	13:44:45	0.6	-1
NIFTY23Aug19350CE	31-08-2023	10:38:22	SHORT	14.5	COVER	31-08-2023	13:44:45	7.05	7.45
NIFTY23Aug19550CE	31-08-2023	10:56:22	BUY	1.65	SELL	31-08-2023	13:44:45	0.6	-1.05
NIFTY23Aug19350CE	31-08-2023	10:56:22	SHORT	12.2	COVER	31-08-2023	13:44:45	7.05	5.15
NIFTY23Aug19500CE	31-08-2023	11:03:22	BUY	2.1	SELL	31-08-2023	13:44:45	0.7	-1.4
NIFTY23Aug19300CE	31-08-2023	11:03:22	SHORT	23.95	COVER	31-08-2023	13:44:45	21.8	2.15
NIFTY23Aug19500CE	31-08-2023	12:01:22	BUY	1.65	SELL	31-08-2023	13:44:45	0.7	-0.95
NIFTY23Aug19300CE	31-08-2023	12:01:22	SHORT	20.35	COVER	31-08-2023	13:44:45	21.8	-1.45
NIFTY23Aug19500CE	31-08-2023	12:15:22	BUY	1.8	SELL	31-08-2023	13:44:45	0.7	-1.1
NIFTY23Aug19300CE	31-08-2023	12:15:22	SHORT	20.65	COVER	31-08-2023	13:44:45	21.8	-1.15
NIFTY23Aug19500CE	31-08-2023	13:11:22	BUY	1.1	SELL	31-08-2023	13:44:45	0.7	-0.4
NIFTY23Aug19300CE	31-08-2023	13:11:22	SHORT	13.3	COVER	31-08-2023	13:44:45	21.8	-8.5
NIFTY23Aug19500CE	31-08-2023	13:15:22	BUY	1.2	SELL	31-08-2023	13:44:45	0.7	-0.5
NIFTY23Aug19300CE	31-08-2023	13:15:22	SHORT	12.45	COVER	31-08-2023	13:44:45	21.8	-9.35
NIFTY2390719750CE	31-08-2023	10:38:22	BUY	8.75	SELL	31-08-2023	14:30:22	5.45	-3.3
NIFTY2390719350CE	31-08-2023	10:38:22	SHORT	114.6	COVER	31-08-2023	14:30:22	97.85	16.75
NIFTY23Aug19650CE	25-08-2023	10:29:22	BUY	7.5	SELL	31-08-2023	14:33:02	0.35	-7.15
NIFTY23Aug19250CE	25-08-2023	10:29:22	SHORT	96.8	COVER	31-08-2023	14:33:02	18.2	78.6
NIFTY23Aug19500CE	31-08-2023	14:29:22	BUY	0.6	SELL	31-08-2023	15:02:02	0.2	-0.4
NIFTY23Aug19300CE	31-08-2023	14:29:22	SHORT	4.05	COVER	31-08-2023	15:02:02	0.45	3.6
NIFTY23Aug19500CE	31-08-2023	14:30:22	BUY	0.55	SELL	31-08-2023	15:02:02	0.2	-0.35
NIFTY23Aug19300CE	31-08-2023	14:30:22	SHORT	4.7	COVER	31-08-2023	15:02:02	0.45	4.25
NIFTY23Aug19450CE	31-08-2023	14:45:22	BUY	0.35	SELL	31-08-2023	15:04:02	0.25	-0.1
NIFTY23Aug19250CE	31-08-2023	14:45:22	SHORT	19.15	COVER	31-08-2023	15:04:02	2.45	16.7
NIFTY2390719700CE	31-08-2023	14:30:22	BUY	8.05	SELL	01-09-2023	09:46:45	4.95	-3.1
NIFTY2390719300CE	31-08-2023	14:30:22	SHORT	125.2	COVER	01-09-2023	09:46:45	118.2	7
NIFTY2390718900PE	01-09-2023	09:46:45	BUY	7.95	SELL	01-09-2023	15:09:02	5.45	-2.5
NIFTY2390719300PE	01-09-2023	09:46:45	SHORT	72.4	COVER	01-09-2023	15:09:02	37.95	34.45
NIFTY2390718950PE	01-09-2023	10:29:45	BUY	8.7	SELL	01-09-2023	15:09:02	6.2	-2.5
NIFTY2390719350PE	01-09-2023	10:29:45	SHORT	85.6	COVER	01-09-2023	15:09:02	50.7	34.9
NIFTY2390718950PE	01-09-2023	10:30:45	BUY	8.85	SELL	01-09-2023	15:09:02	6.2	-2.65
NIFTY2390719350PE	01-09-2023	10:30:45	SHORT	87.3	COVER	01-09-2023	15:09:02	50.7	36.6
NIFTY2390718950PE	01-09-2023	11:01:45	BUY	8.75	SELL	01-09-2023	15:09:02	6.2	-2.55
NIFTY2390719350PE	01-09-2023	11:01:45	SHORT	87.4	COVER	01-09-2023	15:09:02	50.7	36.7
NIFTY2390718950PE	01-09-2023	12:35:45	BUY	8.6	SELL	01-09-2023	15:09:02	6.2	-2.4
NIFTY2390719350PE	01-09-2023	12:35:45	SHORT	81.55	COVER	01-09-2023	15:09:02	50.7	30.85
NIFTY2390718950PE	01-09-2023	12:45:45	BUY	8.05	SELL	01-09-2023	15:09:02	6.2	-1.85
NIFTY2390719350PE	01-09-2023	12:45:45	SHORT	68.3	COVER	01-09-2023	15:09:02	50.7	17.6
NIFTY2390719000PE	01-09-2023	13:00:45	BUY	10.45	SELL	01-09-2023	15:09:02	7.8	-2.65
NIFTY2390719400PE	01-09-2023	13:00:45	SHORT	79.75	COVER	01-09-2023	15:09:02	67.8	11.95
NIFTY2390719000PE	01-09-2023	13:24:45	BUY	9.45	SELL	01-09-2023	15:09:02	7.8	-1.65
NIFTY2390719400PE	01-09-2023	13:24:45	SHORT	74.6	COVER	01-09-2023	15:09:02	67.8	6.8
NIFTY2390719000PE	01-09-2023	13:42:45	BUY	9.65	SELL	01-09-2023	15:09:02	7.8	-1.85
NIFTY2390719400PE	01-09-2023	13:42:45	SHORT	75.15	COVER	01-09-2023	15:09:02	67.8	7.35
NIFTY2390719000PE	01-09-2023	13:45:45	BUY	9.6	SELL	01-09-2023	15:09:02	7.8	-1.8
NIFTY2390719400PE	01-09-2023	13:45:45	SHORT	76.95	COVER	01-09-2023	15:09:02	67.8	9.15
NIFTY2390719050PE	01-09-2023	14:22:45	BUY	10.1	SELL	01-09-2023	15:09:02	9.65	-0.45
NIFTY2390719450PE	01-09-2023	14:22:45	SHORT	84.6	COVER	01-09-2023	15:09:02	89.05	-4.45
NIFTY2390718950PE	01-09-2023	10:29:45	BUY	8.7	SELL	04-09-2023	09:20:02	4.4	-4.3
NIFTY2390719350PE	01-09-2023	10:29:45	SHORT	85.6	COVER	04-09-2023	09:20:02	27.1	58.5
NIFTY2390718950PE	01-09-2023	10:29:45	BUY	8.7	SELL	04-09-2023	13:03:02	3.95	-4.75
NIFTY2390719350PE	01-09-2023	10:29:45	SHORT	85.6	COVER	04-09-2023	13:03:02	19.2	66.4
NIFTY2390719100PE	04-09-2023	14:43:45	BUY	4.85	SELL	04-09-2023	15:09:02	4.9	0.05
NIFTY2390719500PE	04-09-2023	14:43:45	SHORT	47.8	COVER	04-09-2023	15:09:02	45.65	2.15
NIFTY2390719150PE	04-09-2023	14:45:45	BUY	5.6	SELL	04-09-2023	15:09:02	5.6	0
NIFTY2390719550PE	04-09-2023	14:45:45	SHORT	64.5	COVER	04-09-2023	15:09:02	66.7	-2.2
NIFTY2390719100PE	04-09-2023	14:43:45	BUY	4.85	SELL	05-09-2023	11:59:45	4	-0.85
NIFTY2390719500PE	04-09-2023	14:43:45	SHORT	47.8	COVER	05-09-2023	11:59:45	28.35	19.45
NIFTY2390719200PE	05-09-2023	11:59:45	BUY	4.8	SELL	05-09-2023	12:31:22	4.7	-0.1
NIFTY2390719600PE	05-09-2023	11:59:45	SHORT	67.25	COVER	05-09-2023	12:31:22	81.7	-14.45
NIFTY2390719150PE	05-09-2023	09:46:45	BUY	4.85	SELL	05-09-2023	12:31:22	4.1	-0.75
NIFTY2390719550PE	05-09-2023	09:46:45	SHORT	51.45	COVER	05-09-2023	12:31:22	54	-2.55
NIFTY2390719150PE	05-09-2023	10:01:45	BUY	4.75	SELL	05-09-2023	12:31:22	4.1	-0.65
NIFTY2390719550PE	05-09-2023	10:01:45	SHORT	51.75	COVER	05-09-2023	12:31:22	54	-2.25
NIFTY2390719150PE	05-09-2023	10:16:45	BUY	4.65	SELL	05-09-2023	12:31:22	4.1	-0.55
NIFTY2390719550PE	05-09-2023	10:16:45	SHORT	51.45	COVER	05-09-2023	12:31:22	54	-2.55
NIFTY2390719200PE	05-09-2023	11:20:45	BUY	5.05	SELL	05-09-2023	12:31:22	4.7	-0.35
NIFTY2390719600PE	05-09-2023	11:20:45	SHORT	68.7	COVER	05-09-2023	12:31:22	81.7	-13
NIFTY2390719200PE	05-09-2023	11:55:45	BUY	4.7	SELL	05-09-2023	12:31:22	4.7	0
NIFTY2390719600PE	05-09-2023	11:55:45	SHORT	64.8	COVER	05-09-2023	12:31:22	81.7	-16.9
NIFTY2390719950CE	05-09-2023	12:31:22	BUY	1.3	SELL	05-09-2023	14:08:45	1.2	-0.1
NIFTY2390719550CE	05-09-2023	12:31:22	SHORT	56.1	COVER	05-09-2023	14:08:45	58.8	-2.7
NIFTY2390719950CE	05-09-2023	12:31:22	BUY	1.3	SELL	05-09-2023	14:08:45	1.2	-0.1
NIFTY2390719550CE	05-09-2023	12:31:22	SHORT	56.1	COVER	05-09-2023	14:08:45	58.8	-2.7
NIFTY2390719950CE	05-09-2023	12:45:22	BUY	1.3	SELL	05-09-2023	14:08:45	1.2	-0.1
NIFTY2390719550CE	05-09-2023	12:45:22	SHORT	48.05	COVER	05-09-2023	14:08:45	58.8	-10.75
NIFTY2390719950CE	05-09-2023	13:23:22	BUY	1.4	SELL	05-09-2023	14:08:45	1.2	-0.2
NIFTY2390719550CE	05-09-2023	13:23:22	SHORT	46.55	COVER	05-09-2023	14:08:45	58.8	-12.25
NIFTY2390719950CE	06-09-2023	11:37:22	BUY	1.15	SELL	06-09-2023	12:39:22	1.1	-0.05
NIFTY2390719550CE	06-09-2023	11:37:22	SHORT	45.55	COVER	06-09-2023	12:39:22	30.05	15.5
NIFTY2390719200PE	05-09-2023	11:59:45	BUY	4.8	SELL	06-09-2023	12:39:22	2.6	-2.2
NIFTY2390719600PE	05-09-2023	11:59:45	SHORT	67.25	COVER	06-09-2023	12:39:22	92.85	-25.6
NIFTY2390719950CE	06-09-2023	12:39:22	BUY	1.1	SELL	06-09-2023	14:19:45	0.9	-0.2
NIFTY2390719550CE	06-09-2023	12:39:22	SHORT	30.05	COVER	06-09-2023	14:19:45	28.65	1.4
NIFTY2390719950CE	06-09-2023	11:37:22	BUY	1.15	SELL	06-09-2023	14:19:45	0.9	-0.25
NIFTY2390719550CE	06-09-2023	11:37:22	SHORT	45.55	COVER	06-09-2023	14:19:45	28.65	16.9
NIFTY2390719950CE	06-09-2023	11:45:22	BUY	1.15	SELL	06-09-2023	14:19:45	0.9	-0.25
NIFTY2390719550CE	06-09-2023	11:45:22	SHORT	36.7	COVER	06-09-2023	14:19:45	28.65	8.05
NIFTY2390719950CE	06-09-2023	12:39:22	BUY	1.1	SELL	06-09-2023	14:19:45	0.9	-0.2
NIFTY2390719550CE	06-09-2023	12:39:22	SHORT	30.05	COVER	06-09-2023	14:19:45	28.65	1.4
NIFTY2390719900CE	06-09-2023	12:46:22	BUY	1.5	SELL	06-09-2023	14:19:45	0.95	-0.55
NIFTY2390719500CE	06-09-2023	12:46:22	SHORT	42.1	COVER	06-09-2023	14:19:45	54.4	-12.3
NIFTY2390719900CE	06-09-2023	13:24:22	BUY	1.6	SELL	06-09-2023	14:19:45	0.95	-0.65
NIFTY2390719500CE	06-09-2023	13:24:22	SHORT	34.55	COVER	06-09-2023	14:19:45	54.4	-19.85
NIFTY2390719900CE	06-09-2023	13:36:22	BUY	1.45	SELL	06-09-2023	14:19:45	0.95	-0.5
NIFTY2390719500CE	06-09-2023	13:36:22	SHORT	37.85	COVER	06-09-2023	14:19:45	54.4	-16.55
NIFTY2390719900CE	06-09-2023	12:58:22	BUY	1.55	SELL	06-09-2023	15:00:45	0.65	-0.9
NIFTY2390719500CE	06-09-2023	12:58:22	SHORT	38.7	COVER	06-09-2023	15:00:45	76.25	-37.55
NIFTY2390719900CE	06-09-2023	12:40:22	BUY	1.2	SELL	06-09-2023	15:03:45	0.6	-0.6
NIFTY2390719500CE	06-09-2023	12:40:22	SHORT	48.5	COVER	06-09-2023	15:03:45	91.65	-43.15
NIFTY2390719100PE	04-09-2023	14:43:45	BUY	4.85	SELL	06-09-2023	15:07:02	1.2	-3.65
NIFTY2390719500PE	04-09-2023	14:43:45	SHORT	47.8	COVER	06-09-2023	15:07:02	7.25	40.55
NIFTY2390719150PE	06-09-2023	15:00:45	BUY	1.2	SELL	06-09-2023	15:09:02	1.55	0.35
NIFTY2390719550PE	06-09-2023	15:00:45	SHORT	26.5	COVER	06-09-2023	15:09:02	15.8	10.7
NIFTY2390719150PE	06-09-2023	15:00:45	BUY	1.2	SELL	06-09-2023	15:09:02	1.55	0.35
NIFTY2390719550PE	06-09-2023	15:00:45	SHORT	26.5	COVER	06-09-2023	15:09:02	15.8	10.7
NIFTY2390719200PE	05-09-2023	11:59:45	BUY	4.8	SELL	07-09-2023	11:03:02	0.75	-4.05
NIFTY2390719600PE	05-09-2023	11:59:45	SHORT	67.25	COVER	07-09-2023	11:03:02	12.85	54.4
NIFTY2390719200PE	06-09-2023	15:07:45	BUY	1.55	SELL	07-09-2023	11:13:02	0.75	-0.8
NIFTY2390719600PE	06-09-2023	15:07:45	SHORT	33.5	COVER	07-09-2023	11:13:02	10	23.5
NIFTY2390719200PE	06-09-2023	15:07:45	BUY	1.55	SELL	07-09-2023	13:25:02	0.6	-0.95
NIFTY2390719600PE	06-09-2023	15:07:45	SHORT	33.5	COVER	07-09-2023	13:25:02	5.85	27.65
NIFTY2391419250PE	07-09-2023	11:14:45	BUY	11.8	SELL	07-09-2023	13:40:45	11.45	-0.35
NIFTY2391419650PE	07-09-2023	11:14:45	SHORT	97.9	COVER	07-09-2023	13:40:45	87.65	10.25
NIFTY2390719900CE	06-09-2023	12:40:22	BUY	1.2	SELL	07-09-2023	14:00:02	0.2	-1
NIFTY2390719500CE	06-09-2023	12:40:22	SHORT	48.5	COVER	07-09-2023	14:00:02	178.1	-129.6
NIFTY2390719450PE	07-09-2023	11:14:45	BUY	1.25	SELL	07-09-2023	14:00:02	1.15	-0.1
NIFTY2390719650PE	07-09-2023	11:14:45	SHORT	30.65	COVER	07-09-2023	14:00:02	7	23.65
NIFTY2390719450PE	07-09-2023	11:15:45	BUY	1.3	SELL	07-09-2023	14:04:02	1.05	-0.25
NIFTY2390719650PE	07-09-2023	11:15:45	SHORT	29.5	COVER	07-09-2023	14:04:02	5.65	23.85
NIFTY2390719450PE	07-09-2023	13:40:45	BUY	0.95	SELL	07-09-2023	14:29:02	0.55	-0.4
NIFTY2390719650PE	07-09-2023	13:40:45	SHORT	13.35	COVER	07-09-2023	14:29:02	2.7	10.65
NIFTY2390719450PE	07-09-2023	13:45:02	BUY	1.1	SELL	07-09-2023	14:31:02	0.75	-0.35
NIFTY2390719650PE	07-09-2023	13:45:02	SHORT	11.85	COVER	07-09-2023	14:31:02	2.7	9.15
NIFTY2390719450PE	07-09-2023	14:00:45	BUY	1.15	SELL	07-09-2023	14:38:02	0.7	-0.45
NIFTY2390719650PE	07-09-2023	14:00:45	SHORT	7	COVER	07-09-2023	14:38:02	1.75	5.25
NIFTY2390719450PE	07-09-2023	14:15:45	BUY	0.5	SELL	07-09-2023	14:40:02	0.7	0.2
NIFTY2390719650PE	07-09-2023	14:15:45	SHORT	4.5	COVER	07-09-2023	14:40:02	1.5	3
NIFTY2390719500PE	07-09-2023	14:30:45	BUY	0.7	SELL	07-09-2023	14:51:02	0.3	-0.4
NIFTY2390719700PE	07-09-2023	14:30:45	SHORT	17.25	COVER	07-09-2023	14:51:02	3.6	13.65
NIFTY2390719550PE	07-09-2023	14:38:45	BUY	0.95	SELL	07-09-2023	15:09:02	0.1	-0.85
NIFTY2390719750PE	07-09-2023	14:38:45	SHORT	20.35	COVER	07-09-2023	15:09:02	21	-0.65
NIFTY2391419250PE	07-09-2023	13:40:45	BUY	11.45	SELL	08-09-2023	11:35:45	5.45	-6
NIFTY2391419650PE	07-09-2023	13:40:45	SHORT	87.65	COVER	08-09-2023	11:35:45	35.25	52.4
NIFTY2391419400PE	08-09-2023	11:35:45	BUY	8.9	SELL	08-09-2023	13:15:22	9.05	0.15
NIFTY2391419800PE	08-09-2023	11:35:45	SHORT	84.95	COVER	08-09-2023	13:15:22	84.65	0.3
NIFTY2391419400PE	08-09-2023	12:01:45	BUY	9.1	SELL	08-09-2023	13:15:22	9.05	-0.05
NIFTY2391419800PE	08-09-2023	12:01:45	SHORT	77.4	COVER	08-09-2023	13:15:22	84.65	-7.25
NIFTY2391419400PE	08-09-2023	12:38:45	BUY	8.7	SELL	08-09-2023	13:15:22	9.05	0.35
NIFTY2391419800PE	08-09-2023	12:38:45	SHORT	72.45	COVER	08-09-2023	13:15:22	84.65	-12.2
NIFTY2391419400PE	08-09-2023	12:48:45	BUY	9.25	SELL	08-09-2023	13:15:22	9.05	-0.2
NIFTY2391419800PE	08-09-2023	12:48:45	SHORT	76.15	COVER	08-09-2023	13:15:22	84.65	-8.5
NIFTY2391419450PE	08-09-2023	14:12:45	BUY	10	SELL	08-09-2023	15:01:22	10.4	0.4
NIFTY2391419850PE	08-09-2023	14:12:45	SHORT	92.2	COVER	08-09-2023	15:01:22	104	-11.8
NIFTY2391419450PE	08-09-2023	14:15:45	BUY	10.5	SELL	08-09-2023	15:01:22	10.4	-0.1
NIFTY2391419850PE	08-09-2023	14:15:45	SHORT	88.25	COVER	08-09-2023	15:01:22	104	-15.75
NIFTY2391419450PE	08-09-2023	14:30:45	BUY	9.75	SELL	08-09-2023	15:01:22	10.4	0.65
NIFTY2391419850PE	08-09-2023	14:30:45	SHORT	84.05	COVER	08-09-2023	15:01:22	104	-19.95
NIFTY2391419450PE	08-09-2023	14:19:45	BUY	10	SELL	08-09-2023	15:09:02	9.6	-0.4
NIFTY2391419850PE	08-09-2023	14:19:45	SHORT	83.6	COVER	08-09-2023	15:09:02	94.5	-10.9
NIFTY2391419400PE	08-09-2023	11:35:45	BUY	8.9	SELL	11-09-2023	10:42:45	5.55	-3.35
NIFTY2391419800PE	08-09-2023	11:35:45	SHORT	84.95	COVER	11-09-2023	10:42:45	31.5	53.45
NIFTY2391419500PE	11-09-2023	09:58:45	BUY	6.95	SELL	11-09-2023	13:39:22	7.25	0.3
NIFTY2391419900PE	11-09-2023	09:58:45	SHORT	66.25	COVER	11-09-2023	13:39:22	54.6	11.65
NIFTY2391419550PE	11-09-2023	10:05:45	BUY	8.3	SELL	11-09-2023	13:39:22	8.2	-0.1
NIFTY2391419950PE	11-09-2023	10:05:45	SHORT	84.3	COVER	11-09-2023	13:39:22	75.45	8.85
NIFTY2391419550PE	11-09-2023	10:39:45	BUY	8.3	SELL	11-09-2023	13:39:22	8.2	-0.1
NIFTY2391419950PE	11-09-2023	10:39:45	SHORT	80.5	COVER	11-09-2023	13:39:22	75.45	5.05
NIFTY2391419550PE	11-09-2023	10:45:45	BUY	8.6	SELL	11-09-2023	13:39:22	8.2	-0.4
NIFTY2391419950PE	11-09-2023	10:45:45	SHORT	81.4	COVER	11-09-2023	13:39:22	75.45	5.95
NIFTY2391419550PE	11-09-2023	11:17:45	BUY	7.95	SELL	11-09-2023	13:39:22	8.2	0.25
NIFTY2391419950PE	11-09-2023	11:17:45	SHORT	78.55	COVER	11-09-2023	13:39:22	75.45	3.1
NIFTY2391419550PE	11-09-2023	11:35:45	BUY	7.7	SELL	11-09-2023	13:39:22	8.2	0.5
NIFTY2391419950PE	11-09-2023	11:35:45	SHORT	75.55	COVER	11-09-2023	13:39:22	75.45	0.1
NIFTY2391419550PE	11-09-2023	12:28:45	BUY	7.95	SELL	11-09-2023	13:39:22	8.2	0.25
NIFTY2391419950PE	11-09-2023	12:28:45	SHORT	72.1	COVER	11-09-2023	13:39:22	75.45	-3.35
NIFTY2391419550PE	11-09-2023	12:30:45	BUY	8.15	SELL	11-09-2023	13:39:22	8.2	0.05
NIFTY2391419950PE	11-09-2023	12:30:45	SHORT	70.55	COVER	11-09-2023	13:39:22	75.45	-4.9
NIFTY2391419550PE	11-09-2023	10:45:45	BUY	8.6	SELL	11-09-2023	14:26:45	7.05	-1.55
NIFTY2391419950PE	11-09-2023	10:45:45	SHORT	81.4	COVER	11-09-2023	14:26:45	63.25	18.15
NIFTY2391419550PE	11-09-2023	10:42:45	BUY	8.55	SELL	11-09-2023	14:26:45	7.05	-1.5
NIFTY2391419950PE	11-09-2023	10:42:45	SHORT	81.15	COVER	11-09-2023	14:26:45	63.25	17.9
NIFTY2391419400PE	08-09-2023	11:35:45	BUY	8.9	SELL	11-09-2023	15:01:02	5	-3.9
NIFTY2391419800PE	08-09-2023	11:35:45	SHORT	84.95	COVER	11-09-2023	15:01:02	19.75	65.2
NIFTY2391419550PE	11-09-2023	14:26:45	BUY	7.05	SELL	11-09-2023	15:09:02	7.45	0.4
NIFTY2391419950PE	11-09-2023	14:26:45	SHORT	63.25	COVER	11-09-2023	15:09:02	57.65	5.6
NIFTY2391419550PE	11-09-2023	14:30:45	BUY	7.2	SELL	11-09-2023	15:09:02	7.45	0.25
NIFTY2391419950PE	11-09-2023	14:30:45	SHORT	64.45	COVER	11-09-2023	15:09:02	57.65	6.8
NIFTY2391419550PE	11-09-2023	14:26:45	BUY	7.05	SELL	11-09-2023	15:09:02	7.45	0.4
NIFTY2391419950PE	11-09-2023	14:26:45	SHORT	63.25	COVER	11-09-2023	15:09:02	57.65	5.6
NIFTY2391419550PE	11-09-2023	14:26:45	BUY	7.05	SELL	12-09-2023	09:56:22	10.35	3.3
NIFTY2391419950PE	11-09-2023	14:26:45	SHORT	63.25	COVER	12-09-2023	09:56:22	90.65	-27.4
NIFTY2391420300CE	12-09-2023	09:56:22	BUY	8.4	SELL	12-09-2023	11:30:45	10.5	2.1
NIFTY2391419900CE	12-09-2023	09:56:22	SHORT	104.55	COVER	12-09-2023	11:30:45	160.55	-56
NIFTY2391419550PE	11-09-2023	10:42:45	BUY	8.55	SELL	13-09-2023	12:57:02	4.9	-3.65
NIFTY2391419950PE	11-09-2023	10:42:45	SHORT	81.15	COVER	13-09-2023	12:57:02	18.15	63
NIFTY2391419550PE	11-09-2023	14:26:45	BUY	7.05	SELL	13-09-2023	13:05:02	5.25	-1.8
NIFTY2391419950PE	11-09-2023	14:26:45	SHORT	63.25	COVER	13-09-2023	13:05:02	16.4	46.85
NIFTY2391419600PE	13-09-2023	11:28:45	BUY	4.5	SELL	13-09-2023	14:32:45	3.55	-0.95
NIFTY2391420000PE	13-09-2023	11:28:45	SHORT	44.65	COVER	13-09-2023	14:32:45	21.25	23.4
NIFTY2391419700PE	13-09-2023	14:32:45	BUY	4.55	SELL	13-09-2023	15:09:02	2.9	-1.65
NIFTY2391420100PE	13-09-2023	14:32:45	SHORT	57.15	COVER	13-09-2023	15:09:02	61.45	-4.3
NIFTY2391419600PE	13-09-2023	11:28:45	BUY	4.5	SELL	13-09-2023	15:09:02	2.45	-2.05
NIFTY2391420000PE	13-09-2023	11:28:45	SHORT	44.65	COVER	13-09-2023	15:09:02	22.9	21.75
NIFTY2391419600PE	13-09-2023	11:30:02	BUY	4.3	SELL	13-09-2023	15:09:02	2.45	-1.85
NIFTY2391420000PE	13-09-2023	11:30:02	SHORT	44.7	COVER	13-09-2023	15:09:02	22.9	21.8
NIFTY2391419650PE	13-09-2023	12:08:45	BUY	4.5	SELL	13-09-2023	15:09:02	2.55	-1.95
NIFTY2391420050PE	13-09-2023	12:08:45	SHORT	59.6	COVER	13-09-2023	15:09:02	38.5	21.1
NIFTY2391419650PE	13-09-2023	12:19:45	BUY	4.65	SELL	13-09-2023	15:09:02	2.55	-2.1
NIFTY2391420050PE	13-09-2023	12:19:45	SHORT	54.25	COVER	13-09-2023	15:09:02	38.5	15.75
NIFTY2391419650PE	13-09-2023	12:30:45	BUY	4.55	SELL	13-09-2023	15:09:02	2.55	-2
NIFTY2391420050PE	13-09-2023	12:30:45	SHORT	49.25	COVER	13-09-2023	15:09:02	38.5	10.75
NIFTY2391419650PE	13-09-2023	12:52:45	BUY	5	SELL	13-09-2023	15:09:02	2.55	-2.45
NIFTY2391420050PE	13-09-2023	12:52:45	SHORT	46.7	COVER	13-09-2023	15:09:02	38.5	8.2
NIFTY2391419650PE	13-09-2023	13:05:45	BUY	5.7	SELL	13-09-2023	15:09:02	2.55	-3.15
NIFTY2391420050PE	13-09-2023	13:05:45	SHORT	39.35	COVER	13-09-2023	15:09:02	38.5	0.85
NIFTY2391419700PE	13-09-2023	14:32:45	BUY	4.55	SELL	13-09-2023	15:09:02	2.9	-1.65
NIFTY2391420100PE	13-09-2023	14:32:45	SHORT	57.15	COVER	13-09-2023	15:09:02	61.45	-4.3
NIFTY2391419600PE	13-09-2023	11:28:45	BUY	4.5	SELL	14-09-2023	09:18:02	0.8	-3.7
NIFTY2391420000PE	13-09-2023	11:28:45	SHORT	44.65	COVER	14-09-2023	09:18:02	8.45	36.2
NIFTY2391419600PE	13-09-2023	11:28:45	BUY	4.5	SELL	14-09-2023	09:18:02	0.8	-3.7
NIFTY2391420000PE	13-09-2023	11:28:45	SHORT	44.65	COVER	14-09-2023	09:18:02	8.45	36.2
NIFTY2391420250CE	14-09-2023	12:31:02	BUY	2.4	SELL	14-09-2023	13:21:45	1.9	-0.5
NIFTY2391420050CE	14-09-2023	12:31:02	SHORT	19.75	COVER	14-09-2023	13:21:45	44.4	-24.65
NIFTY2391420250CE	14-09-2023	14:05:22	BUY	0.6	SELL	14-09-2023	14:57:45	0.3	-0.3
NIFTY2391420050CE	14-09-2023	14:05:22	SHORT	11.15	COVER	14-09-2023	14:57:45	46.9	-35.75
NIFTY2391419900PE	14-09-2023	15:02:45	BUY	0.15	SELL	14-09-2023	15:09:02	0.1	-0.05
NIFTY2391420100PE	14-09-2023	15:02:45	SHORT	5.95	COVER	14-09-2023	15:09:02	5.45	0.5
NIFTY2392120450CE	14-09-2023	12:38:22	BUY	13.25	SELL	15-09-2023	09:22:02	17.2	3.95
NIFTY2392120050CE	14-09-2023	12:38:22	SHORT	128.8	COVER	15-09-2023	09:22:02	192.85	-64.05
NIFTY2392119750PE	15-09-2023	11:00:45	BUY	8.55	SELL	15-09-2023	12:18:22	9.05	0.5
NIFTY2392120150PE	15-09-2023	11:00:45	SHORT	64.6	COVER	15-09-2023	12:18:22	66.15	-1.55
NIFTY2392119800PE	15-09-2023	11:24:45	BUY	11.5	SELL	15-09-2023	12:18:22	10.85	-0.65
NIFTY2392120200PE	15-09-2023	11:24:45	SHORT	82.3	COVER	15-09-2023	12:18:22	85.95	-3.65
NIFTY2392119800PE	15-09-2023	12:09:45	BUY	10.2	SELL	15-09-2023	12:18:22	10.85	0.65
NIFTY2392120200PE	15-09-2023	12:09:45	SHORT	78.15	COVER	15-09-2023	12:18:22	85.95	-7.8
NIFTY2392119750PE	15-09-2023	11:00:45	BUY	8.55	SELL	15-09-2023	14:43:45	8.25	-0.3
NIFTY2392120150PE	15-09-2023	11:00:45	SHORT	64.6	COVER	15-09-2023	14:43:45	55.6	9
NIFTY2392119750PE	15-09-2023	14:05:45	BUY	8.5	SELL	15-09-2023	15:09:02	8.15	-0.35
NIFTY2392120150PE	15-09-2023	14:05:45	SHORT	62.1	COVER	15-09-2023	15:09:02	55.4	6.7
NIFTY2392119800PE	15-09-2023	14:18:45	BUY	9.45	SELL	15-09-2023	15:09:02	9.8	0.35
NIFTY2392120200PE	15-09-2023	14:18:45	SHORT	78.05	COVER	15-09-2023	15:09:02	73.25	4.8
NIFTY2392119800PE	15-09-2023	14:30:45	BUY	9.5	SELL	15-09-2023	15:09:02	9.8	0.3
NIFTY2392120200PE	15-09-2023	14:30:45	SHORT	75.35	COVER	15-09-2023	15:09:02	73.25	2.1
NIFTY2392119800PE	15-09-2023	14:45:45	BUY	9.7	SELL	15-09-2023	15:09:02	9.8	0.1
NIFTY2392120200PE	15-09-2023	14:45:45	SHORT	74.25	COVER	15-09-2023	15:09:02	73.25	1
NIFTY2392119800PE	15-09-2023	15:00:45	BUY	9.55	SELL	15-09-2023	15:09:02	9.8	0.25
NIFTY2392120200PE	15-09-2023	15:00:45	SHORT	70	COVER	15-09-2023	15:09:02	73.25	-3.25
NIFTY2392119800PE	15-09-2023	14:43:45	BUY	9.7	SELL	18-09-2023	15:01:22	5.1	-4.6
NIFTY2392120200PE	15-09-2023	14:43:45	SHORT	73.25	COVER	18-09-2023	15:01:22	86.2	-12.95
NIFTY2392120550CE	18-09-2023	15:02:22	BUY	2.35	SELL	18-09-2023	15:09:02	2.45	0.1
NIFTY2392120150CE	18-09-2023	15:02:22	SHORT	72.05	COVER	18-09-2023	15:09:02	74.3	-2.25
NIFTY2392120550CE	18-09-2023	15:15:22	BUY	2.6	SELL	20-09-2023	09:34:02	2.3	-0.3
NIFTY2392120150CE	18-09-2023	15:15:22	SHORT	65.2	COVER	20-09-2023	09:34:02	21.05	44.15
NIFTY2392119800PE	15-09-2023	14:43:45	BUY	9.7	SELL	20-09-2023	09:48:02	10.5	0.8
NIFTY2392120200PE	15-09-2023	14:43:45	SHORT	73.25	COVER	20-09-2023	09:48:02	195.45	-122.2
NIFTY2392120550CE	18-09-2023	15:15:22	BUY	2.6	SELL	20-09-2023	10:01:02	2.3	-0.3
NIFTY2392120150CE	18-09-2023	15:15:22	SHORT	65.2	COVER	20-09-2023	10:01:02	14	51.2
NIFTY2392119750PE	15-09-2023	11:00:45	BUY	8.55	SELL	20-09-2023	10:08:02	8	-0.55
NIFTY2392120150PE	15-09-2023	11:00:45	SHORT	64.6	COVER	20-09-2023	10:08:02	186.9	-122.3
NIFTY2392120350CE	20-09-2023	10:26:22	BUY	4	SELL	20-09-2023	13:18:22	3.55	-0.45
NIFTY2392119950CE	20-09-2023	10:26:22	SHORT	74.5	COVER	20-09-2023	13:18:22	60.95	13.55
NIFTY2392120350CE	20-09-2023	13:18:22	BUY	3.55	SELL	20-09-2023	15:09:02	1.4	-2.15
NIFTY2392119950CE	20-09-2023	13:18:22	SHORT	60.95	COVER	20-09-2023	15:09:02	35.6	25.35
NIFTY2392120400CE	20-09-2023	10:02:22	BUY	3.15	SELL	20-09-2023	15:09:02	1.3	-1.85
NIFTY2392120000CE	20-09-2023	10:02:22	SHORT	58.2	COVER	20-09-2023	15:09:02	19.25	38.95
NIFTY2392120350CE	20-09-2023	10:25:22	BUY	4	SELL	20-09-2023	15:09:02	1.4	-2.6
NIFTY2392119950CE	20-09-2023	10:25:22	SHORT	76.5	COVER	20-09-2023	15:09:02	35.6	40.9
NIFTY2392120350CE	20-09-2023	10:30:22	BUY	4.05	SELL	20-09-2023	15:09:02	1.4	-2.65
NIFTY2392119950CE	20-09-2023	10:30:22	SHORT	75.55	COVER	20-09-2023	15:09:02	35.6	39.95
NIFTY2392120350CE	20-09-2023	11:04:22	BUY	4.85	SELL	20-09-2023	15:09:02	1.4	-3.45
NIFTY2392119950CE	20-09-2023	11:04:22	SHORT	70.1	COVER	20-09-2023	15:09:02	35.6	34.5
NIFTY2392120350CE	20-09-2023	11:36:22	BUY	4.3	SELL	20-09-2023	15:09:02	1.4	-2.9
NIFTY2392119950CE	20-09-2023	11:36:22	SHORT	71.15	COVER	20-09-2023	15:09:02	35.6	35.55
NIFTY2392120350CE	20-09-2023	11:48:22	BUY	4.35	SELL	20-09-2023	15:09:02	1.4	-2.95
NIFTY2392119950CE	20-09-2023	11:48:22	SHORT	65.75	COVER	20-09-2023	15:09:02	35.6	30.15
NIFTY2392120350CE	20-09-2023	13:18:22	BUY	3.55	SELL	20-09-2023	15:09:02	1.4	-2.15
NIFTY2392119950CE	20-09-2023	13:18:22	SHORT	60.95	COVER	20-09-2023	15:09:02	35.6	25.35
NIFTY2392120350CE	20-09-2023	13:31:22	BUY	3.3	SELL	20-09-2023	15:09:02	1.4	-1.9
NIFTY2392119950CE	20-09-2023	13:31:22	SHORT	54.95	COVER	20-09-2023	15:09:02	35.6	19.35
NIFTY2392120350CE	20-09-2023	13:45:22	BUY	3.55	SELL	20-09-2023	15:09:02	1.4	-2.15
NIFTY2392119950CE	20-09-2023	13:45:22	SHORT	49.3	COVER	20-09-2023	15:09:02	35.6	13.7
NIFTY2392120350CE	20-09-2023	10:26:22	BUY	4	SELL	20-09-2023	15:09:02	1.4	-2.6
NIFTY2392119950CE	20-09-2023	10:26:22	SHORT	74.5	COVER	20-09-2023	15:09:02	35.6	38.9
NIFTY2392120350CE	20-09-2023	10:26:22	BUY	4	SELL	21-09-2023	09:18:02	0.8	-3.2
NIFTY2392119950CE	20-09-2023	10:26:22	SHORT	74.5	COVER	21-09-2023	09:18:02	4.8	69.7
NIFTY2392120350CE	20-09-2023	10:26:22	BUY	4	SELL	21-09-2023	09:18:02	0.8	-3.2
NIFTY2392119950CE	20-09-2023	10:26:22	SHORT	74.5	COVER	21-09-2023	09:18:02	4.8	69.7
NIFTY2392120350CE	20-09-2023	10:26:22	BUY	4	SELL	21-09-2023	09:18:02	0.8	-3.2
NIFTY2392119950CE	20-09-2023	10:26:22	SHORT	74.5	COVER	21-09-2023	09:18:02	4.8	69.7
NIFTY2392120000CE	21-09-2023	09:49:22	BUY	2.05	SELL	21-09-2023	11:42:02	1.1	-0.95
NIFTY2392119800CE	21-09-2023	09:49:22	SHORT	22.15	COVER	21-09-2023	11:42:02	5.1	17.05
NIFTY2392120000CE	21-09-2023	10:00:22	BUY	1.9	SELL	21-09-2023	12:03:02	1.2	-0.7
NIFTY2392119800CE	21-09-2023	10:00:22	SHORT	16.7	COVER	21-09-2023	12:03:02	3.95	12.75
NIFTY2392119950CE	21-09-2023	12:04:22	BUY	1.25	SELL	21-09-2023	14:48:02	0.25	-1
NIFTY2392119750CE	21-09-2023	12:04:22	SHORT	8.9	COVER	21-09-2023	14:48:02	1.7	7.2
NIFTY2392119950CE	21-09-2023	12:18:22	BUY	1.1	SELL	21-09-2023	14:49:02	0.25	-0.85
NIFTY2392119750CE	21-09-2023	12:18:22	SHORT	8.15	COVER	21-09-2023	14:49:02	1.65	6.5
NIFTY2392119950CE	21-09-2023	12:58:22	BUY	0.75	SELL	21-09-2023	14:50:02	0.2	-0.55
NIFTY2392119750CE	21-09-2023	12:58:22	SHORT	7.6	COVER	21-09-2023	14:50:02	1.35	6.25
NIFTY2392119950CE	21-09-2023	14:26:22	BUY	0.3	SELL	21-09-2023	15:06:02	0.1	-0.2
NIFTY2392119750CE	21-09-2023	14:26:22	SHORT	2.9	COVER	21-09-2023	15:06:02	0.5	2.4
NIFTY2392119900CE	21-09-2023	14:50:22	BUY	0.25	SELL	21-09-2023	15:09:02	0.1	-0.15
NIFTY2392119700CE	21-09-2023	14:50:22	SHORT	28.15	COVER	21-09-2023	15:09:02	39.95	-11.8
NIFTY2392119900CE	21-09-2023	12:04:22	BUY	1.45	SELL	21-09-2023	15:09:02	0.1	-1.35
NIFTY2392119700CE	21-09-2023	12:04:22	SHORT	32.55	COVER	21-09-2023	15:09:02	39.95	-7.4
NIFTY23Sept20100CE	22-09-2023	09:53:22	BUY	9.2	SELL	22-09-2023	10:59:45	12.15	2.95
NIFTY23Sept19700CE	22-09-2023	09:53:22	SHORT	120.6	COVER	22-09-2023	10:59:45	153.2	-32.6
NIFTY23Sept20100CE	22-09-2023	10:00:22	BUY	8.5	SELL	22-09-2023	10:59:45	12.15	3.65
NIFTY23Sept19700CE	22-09-2023	10:00:22	SHORT	106.4	COVER	22-09-2023	10:59:45	153.2	-46.8
NIFTY23Sep20150CE	21-09-2023	12:04:22	BUY	8.8	SELL	22-09-2023	12:36:45	7.75	-1.05
NIFTY23Sep19750CE	21-09-2023	12:04:22	SHORT	117.7	COVER	22-09-2023	12:36:45	135.35	-17.65
NIFTY23Sept19350PE	22-09-2023	11:59:45	BUY	8.45	SELL	22-09-2023	13:27:22	9.75	1.3
NIFTY23Sept19750PE	22-09-2023	11:59:45	SHORT	67.1	COVER	22-09-2023	13:27:22	79.7	-12.6
NIFTY23Sept19350PE	22-09-2023	12:00:45	BUY	8.5	SELL	22-09-2023	13:27:22	9.75	1.25
NIFTY23Sept19750PE	22-09-2023	12:00:45	SHORT	66.4	COVER	22-09-2023	13:27:22	79.7	-13.3
NIFTY23Sept19400PE	22-09-2023	12:16:45	BUY	10.75	SELL	22-09-2023	13:27:22	12.1	1.35
NIFTY23Sept19800PE	22-09-2023	12:16:45	SHORT	86.9	COVER	22-09-2023	13:27:22	102.95	-16.05
NIFTY23Sept19400PE	22-09-2023	12:36:45	BUY	9.75	SELL	22-09-2023	13:27:22	12.1	2.35
NIFTY23Sept19800PE	22-09-2023	12:36:45	SHORT	81.45	COVER	22-09-2023	13:27:22	102.95	-21.5
NIFTY23Sep19400PE	22-09-2023	12:36:45	BUY	9.75	SELL	22-09-2023	14:53:22	16.05	6.3
NIFTY23Sep19800PE	22-09-2023	12:36:45	SHORT	81.45	COVER	22-09-2023	14:53:22	141	-59.55
NIFTY23Sept20150CE	22-09-2023	13:30:22	BUY	5.05	SELL	22-09-2023	15:09:02	4.65	-0.4
NIFTY23Sept19750CE	22-09-2023	13:30:22	SHORT	91.55	COVER	22-09-2023	15:09:02	70.05	21.5
NIFTY23Sept20100CE	22-09-2023	13:52:22	BUY	6.55	SELL	22-09-2023	15:09:02	5.95	-0.6
NIFTY23Sept19700CE	22-09-2023	13:52:22	SHORT	97.6	COVER	22-09-2023	15:09:02	94.5	3.1
NIFTY23Sept20100CE	22-09-2023	14:19:22	BUY	5.8	SELL	22-09-2023	15:09:02	5.95	0.15
NIFTY23Sept19700CE	22-09-2023	14:19:22	SHORT	99.6	COVER	22-09-2023	15:09:02	94.5	5.1
NIFTY23Sept20100CE	22-09-2023	14:53:22	BUY	5.65	SELL	22-09-2023	15:09:02	5.95	0.3
NIFTY23Sept19700CE	22-09-2023	14:53:22	SHORT	96.55	COVER	22-09-2023	15:09:02	94.5	2.05
NIFTY23Sep20050CE	22-09-2023	15:07:22	BUY	7.75	SELL	25-09-2023	10:30:22	4.7	-3.05
NIFTY23Sep19650CE	22-09-2023	15:07:22	SHORT	121.1	COVER	25-09-2023	10:30:22	80.9	40.2
NIFTY23Sept20050CE	25-09-2023	10:12:22	BUY	5.25	SELL	25-09-2023	11:56:45	4.4	-0.85
NIFTY23Sept19650CE	25-09-2023	10:12:22	SHORT	86.1	COVER	25-09-2023	11:56:45	95.8	-9.7
NIFTY23Sept20000CE	25-09-2023	10:15:22	BUY	7.05	SELL	25-09-2023	11:56:45	6.3	-0.75
NIFTY23Sept19600CE	25-09-2023	10:15:22	SHORT	114	COVER	25-09-2023	11:56:45	128.4	-14.4
NIFTY23Sept20000CE	25-09-2023	10:30:22	BUY	6.3	SELL	25-09-2023	11:56:45	6.3	0
NIFTY23Sept19600CE	25-09-2023	10:30:22	SHORT	109	COVER	25-09-2023	11:56:45	128.4	-19.4
NIFTY23Sept20000CE	25-09-2023	11:14:22	BUY	6	SELL	25-09-2023	11:56:45	6.3	0.3
NIFTY23Sept19600CE	25-09-2023	11:14:22	SHORT	106.6	COVER	25-09-2023	11:56:45	128.4	-21.8
NIFTY23Sept20000CE	25-09-2023	11:15:22	BUY	6.05	SELL	25-09-2023	11:56:45	6.3	0.25
NIFTY23Sept19600CE	25-09-2023	11:15:22	SHORT	109.45	COVER	25-09-2023	11:56:45	128.4	-18.95
NIFTY23Sep20000CE	25-09-2023	10:30:22	BUY	6.3	SELL	25-09-2023	12:32:02	10.9	4.6
NIFTY23Sep19600CE	25-09-2023	10:30:22	SHORT	109	COVER	25-09-2023	12:32:02	175.65	-66.65
NIFTY23Sept19250PE	25-09-2023	11:56:45	BUY	4.45	SELL	25-09-2023	13:50:22	4.4	-0.05
NIFTY23Sept19650PE	25-09-2023	11:56:45	SHORT	61.05	COVER	25-09-2023	13:50:22	54.9	6.15
NIFTY23Sept19250PE	25-09-2023	12:00:45	BUY	4.7	SELL	25-09-2023	13:50:22	4.4	-0.3
NIFTY23Sept19650PE	25-09-2023	12:00:45	SHORT	63.15	COVER	25-09-2023	13:50:22	54.9	8.25
NIFTY23Sept19250PE	25-09-2023	12:15:45	BUY	4.6	SELL	25-09-2023	13:50:22	4.4	-0.2
NIFTY23Sept19650PE	25-09-2023	12:15:45	SHORT	62.7	COVER	25-09-2023	13:50:22	54.9	7.8
NIFTY23Sept19300PE	25-09-2023	12:30:45	BUY	5.45	SELL	25-09-2023	13:50:22	5.45	0
NIFTY23Sept19700PE	25-09-2023	12:30:45	SHORT	66.1	COVER	25-09-2023	13:50:22	75.8	-9.7
NIFTY23Sept19300PE	25-09-2023	12:45:45	BUY	5.6	SELL	25-09-2023	13:50:22	5.45	-0.15
NIFTY23Sept19700PE	25-09-2023	12:45:45	SHORT	58.1	COVER	25-09-2023	13:50:22	75.8	-17.7
NIFTY23Sep20050CE	26-09-2023	12:36:22	BUY	3.1	SELL	26-09-2023	13:47:45	2.9	-0.2
NIFTY23Sep19650CE	26-09-2023	12:36:22	SHORT	71.95	COVER	26-09-2023	13:47:45	89.4	-17.45
NIFTY23Sept20050CE	26-09-2023	12:36:22	BUY	3.1	SELL	26-09-2023	13:47:45	2.9	-0.2
NIFTY23Sept19650CE	26-09-2023	12:36:22	SHORT	71.95	COVER	26-09-2023	13:47:45	89.4	-17.45
NIFTY23Sept20050CE	26-09-2023	12:46:22	BUY	3.25	SELL	26-09-2023	13:47:45	2.9	-0.35
NIFTY23Sept19650CE	26-09-2023	12:46:22	SHORT	71.5	COVER	26-09-2023	13:47:45	89.4	-17.9
NIFTY23Sept20050CE	26-09-2023	13:01:22	BUY	3.3	SELL	26-09-2023	13:47:45	2.9	-0.4
NIFTY23Sept19650CE	26-09-2023	13:01:22	SHORT	66.7	COVER	26-09-2023	13:47:45	89.4	-22.7
NIFTY23Sept19400PE	22-09-2023	12:36:45	BUY	9.75	SELL	27-09-2023	09:28:02	6.75	-3
NIFTY23Sept19800PE	22-09-2023	12:36:45	SHORT	81.45	COVER	27-09-2023	09:28:02	200.7	-119.25
NIFTY23Sept20050CE	22-09-2023	15:07:22	BUY	7.75	SELL	27-09-2023	10:07:02	2.25	-5.5
NIFTY23Sept19650CE	22-09-2023	15:07:22	SHORT	121.1	COVER	27-09-2023	10:07:02	24.85	96.25
NIFTY23Sep19950CE	27-09-2023	10:35:22	BUY	2.7	SELL	27-09-2023	11:14:02	2.3	-0.4
NIFTY23Sep19550CE	27-09-2023	10:35:22	SHORT	62.25	COVER	27-09-2023	11:14:02	105.7	-43.45
NIFTY23Sep19950CE	27-09-2023	10:35:22	BUY	2.7	SELL	27-09-2023	11:14:02	2.3	-0.4
NIFTY23Sep19550CE	27-09-2023	10:35:22	SHORT	62.25	COVER	27-09-2023	11:14:02	105.7	-43.45
NIFTY23Sept20000CE	27-09-2023	10:00:22	BUY	2.2	SELL	27-09-2023	11:14:45	1.8	-0.4
NIFTY23Sept19600CE	27-09-2023	10:00:22	SHORT	50.55	COVER	27-09-2023	11:14:45	70.9	-20.35
NIFTY23Sept19950CE	27-09-2023	10:35:22	BUY	2.7	SELL	27-09-2023	11:14:45	2.3	-0.4
NIFTY23Sept19550CE	27-09-2023	10:35:22	SHORT	62.25	COVER	27-09-2023	11:14:45	105.7	-43.45
NIFTY23Sep19950CE	27-09-2023	10:35:22	BUY	2.7	SELL	27-09-2023	11:36:02	2.35	-0.35
NIFTY23Sep19550CE	27-09-2023	10:35:22	SHORT	62.25	COVER	27-09-2023	11:36:02	127.2	-64.95
NIFTY23Sept19950CE	27-09-2023	10:35:22	BUY	2.7	SELL	27-09-2023	12:11:45	1.7	-1
NIFTY23Sept19550CE	27-09-2023	10:35:22	SHORT	62.25	COVER	27-09-2023	12:11:45	129.7	-67.45
NIFTY23Sept19950CE	27-09-2023	10:35:22	BUY	2.7	SELL	27-09-2023	14:44:02	1.9	-0.8
NIFTY23Sept19550CE	27-09-2023	10:35:22	SHORT	62.25	COVER	27-09-2023	14:44:02	188	-125.75
NIFTY23Sep19300PE	27-09-2023	13:24:45	BUY	2.65	SELL	27-09-2023	15:09:02	1.95	-0.7
NIFTY23Sep19700PE	27-09-2023	13:24:45	SHORT	54.05	COVER	27-09-2023	15:09:02	34.15	19.9
NIFTY23Sept19300PE	27-09-2023	13:24:45	BUY	2.65	SELL	27-09-2023	15:09:02	1.95	-0.7
NIFTY23Sept19700PE	27-09-2023	13:24:45	SHORT	54.05	COVER	27-09-2023	15:09:02	34.15	19.9
NIFTY23Sept19300PE	27-09-2023	13:31:45	BUY	2.55	SELL	27-09-2023	15:09:02	1.95	-0.6
NIFTY23Sept19700PE	27-09-2023	13:31:45	SHORT	49.5	COVER	27-09-2023	15:09:02	34.15	15.35
NIFTY23Sept19300PE	27-09-2023	14:44:45	BUY	2.1	SELL	27-09-2023	15:09:02	1.95	-0.15
NIFTY23Sept19700PE	27-09-2023	14:44:45	SHORT	32.1	COVER	27-09-2023	15:09:02	34.15	-2.05
NIFTY23Sept19300PE	27-09-2023	14:45:02	BUY	2.15	SELL	27-09-2023	15:09:02	1.95	-0.2
NIFTY23Sept19700PE	27-09-2023	14:45:02	SHORT	33.55	COVER	27-09-2023	15:09:02	34.15	-0.6
NIFTY23Sept19300PE	27-09-2023	15:00:45	BUY	2.1	SELL	27-09-2023	15:09:02	1.95	-0.15
NIFTY23Sept19700PE	27-09-2023	15:00:45	SHORT	31	COVER	27-09-2023	15:09:02	34.15	-3.15
NIFTY23Sep19300PE	27-09-2023	15:00:45	BUY	2.1	SELL	27-09-2023	15:09:02	1.95	-0.15
NIFTY23Sep19700PE	27-09-2023	15:00:45	SHORT	31	COVER	27-09-2023	15:09:02	34.15	-3.15
NIFTY23Sep19300PE	27-09-2023	13:24:45	BUY	2.65	SELL	28-09-2023	11:21:22	0.85	-1.8
NIFTY23Sep19700PE	27-09-2023	13:24:45	SHORT	54.05	COVER	28-09-2023	11:21:22	81.8	-27.75
NIFTY23Sept20000CE	25-09-2023	10:30:22	BUY	6.3	SELL	28-09-2023	13:09:02	1.5	-4.8
NIFTY23Sept19600CE	25-09-2023	10:30:22	SHORT	109	COVER	28-09-2023	13:09:02	19.85	89.15
NIFTY23Sept19900CE	28-09-2023	11:09:22	BUY	1.85	SELL	28-09-2023	13:09:02	1.75	-0.1
NIFTY23Sept19700CE	28-09-2023	11:09:22	SHORT	16.25	COVER	28-09-2023	13:09:02	4.5	11.75
NIFTY23Sept19850CE	28-09-2023	11:15:02	BUY	2.8	SELL	28-09-2023	13:16:02	1.55	-1.25
NIFTY23Sept19650CE	28-09-2023	11:15:02	SHORT	27.75	COVER	28-09-2023	13:16:02	6.3	21.45
NIFTY23Sept19850CE	28-09-2023	11:30:02	BUY	3.2	SELL	28-09-2023	13:18:02	1.5	-1.7
NIFTY23Sept19650CE	28-09-2023	11:30:02	SHORT	24.65	COVER	28-09-2023	13:18:02	5.55	19.1
NIFTY23Sept19850CE	28-09-2023	11:56:22	BUY	1.9	SELL	28-09-2023	13:23:02	1.6	-0.3
NIFTY23Sept19650CE	28-09-2023	11:56:22	SHORT	18.8	COVER	28-09-2023	13:23:02	4.95	13.85
NIFTY23Sept19850CE	28-09-2023	12:01:22	BUY	2.05	SELL	28-09-2023	13:24:02	1.65	-0.4
NIFTY23Sept19650CE	28-09-2023	12:01:22	SHORT	17.85	COVER	28-09-2023	13:24:02	4.5	13.35
NIFTY23Sept19800CE	28-09-2023	12:26:22	BUY	2.6	SELL	28-09-2023	13:54:02	1.4	-1.2
NIFTY23Sept19600CE	28-09-2023	12:26:22	SHORT	30.8	COVER	28-09-2023	13:54:02	5.45	25.35
NIFTY23Sept19800CE	28-09-2023	12:37:22	BUY	2.8	SELL	28-09-2023	13:54:02	1.4	-1.4
NIFTY23Sept19600CE	28-09-2023	12:37:22	SHORT	26.05	COVER	28-09-2023	13:54:02	5.45	20.6
NIFTY23Sept19800CE	28-09-2023	13:09:22	BUY	2.2	SELL	28-09-2023	14:03:02	1.5	-0.7
NIFTY23Sept19600CE	28-09-2023	13:09:22	SHORT	19.85	COVER	28-09-2023	14:03:02	4.7	15.15
NIFTY23Sept19800CE	28-09-2023	13:16:22	BUY	1.85	SELL	28-09-2023	14:06:02	1.4	-0.45
NIFTY23Sept19600CE	28-09-2023	13:16:22	SHORT	16.1	COVER	28-09-2023	14:06:02	3.8	12.3
NIFTY23Sept19750CE	28-09-2023	13:33:22	BUY	1.75	SELL	28-09-2023	14:56:02	0.45	-1.3
NIFTY23Sept19550CE	28-09-2023	13:33:22	SHORT	25	COVER	28-09-2023	14:56:02	5	20
NIFTY23Sept19300PE	27-09-2023	13:24:45	BUY	2.65	SELL	28-09-2023	15:04:02	0.3	-2.35
NIFTY23Sept19700PE	27-09-2023	13:24:45	SHORT	54.05	COVER	28-09-2023	15:04:02	172.3	-118.25
NIFTY23O0519950CE	28-09-2023	14:03:22	BUY	19.35	SELL	29-09-2023	11:31:45	10	-9.35
NIFTY23O0519550CE	28-09-2023	14:03:22	SHORT	144.75	COVER	29-09-2023	11:31:45	158.2	-13.45
NIFTY23O0519200PE	29-09-2023	11:13:45	BUY	7.3	SELL	29-09-2023	15:01:22	5.45	-1.85
NIFTY23O0519600PE	29-09-2023	11:13:45	SHORT	74.8	COVER	29-09-2023	15:01:22	52.7	22.1
NIFTY23O0519200PE	29-09-2023	11:20:45	BUY	7.4	SELL	29-09-2023	15:01:22	5.45	-1.95
NIFTY23O0519600PE	29-09-2023	11:20:45	SHORT	72.75	COVER	29-09-2023	15:01:22	52.7	20.05
NIFTY23O0519200PE	29-09-2023	11:31:45	BUY	6.75	SELL	29-09-2023	15:01:22	5.45	-1.3
NIFTY23O0519600PE	29-09-2023	11:31:45	SHORT	64.6	COVER	29-09-2023	15:01:22	52.7	11.9
NIFTY23O0519250PE	29-09-2023	11:45:45	BUY	8.55	SELL	29-09-2023	15:01:22	6.9	-1.65
NIFTY23O0519650PE	29-09-2023	11:45:45	SHORT	64.8	COVER	29-09-2023	15:01:22	71.55	-6.75
NIFTY23O0519250PE	29-09-2023	12:10:45	BUY	8.05	SELL	29-09-2023	15:01:22	6.9	-1.15
NIFTY23O0519650PE	29-09-2023	12:10:45	SHORT	69.6	COVER	29-09-2023	15:01:22	71.55	-1.95
NIFTY23O0519250PE	29-09-2023	12:16:45	BUY	7.65	SELL	29-09-2023	15:01:22	6.9	-0.75
NIFTY23O0519650PE	29-09-2023	12:16:45	SHORT	66.75	COVER	29-09-2023	15:01:22	71.55	-4.8
NIFTY23O0519250PE	29-09-2023	12:30:45	BUY	7.7	SELL	29-09-2023	15:01:22	6.9	-0.8
NIFTY23O0519650PE	29-09-2023	12:30:45	SHORT	67.95	COVER	29-09-2023	15:01:22	71.55	-3.6
NIFTY23O0519300PE	29-09-2023	13:36:45	BUY	8.6	SELL	29-09-2023	15:01:22	8.9	0.3
NIFTY23O0519700PE	29-09-2023	13:36:45	SHORT	81.35	COVER	29-09-2023	15:01:22	94.1	-12.75
NIFTY23O0519300PE	29-09-2023	13:49:45	BUY	8.1	SELL	29-09-2023	15:01:22	8.9	0.8
NIFTY23O0519700PE	29-09-2023	13:49:45	SHORT	80.75	COVER	29-09-2023	15:01:22	94.1	-13.35
NIFTY23O0519300PE	29-09-2023	14:00:45	BUY	7.75	SELL	29-09-2023	15:01:22	8.9	1.15
NIFTY23O0519700PE	29-09-2023	14:00:45	SHORT	72.45	COVER	29-09-2023	15:01:22	94.1	-21.65
NIFTY23O0519900CE	03-10-2023	09:54:22	BUY	4.55	SELL	03-10-2023	11:26:45	4.3	-0.25
NIFTY23O0519500CE	03-10-2023	09:54:22	SHORT	81.7	COVER	03-10-2023	11:26:45	96	-14.3
NIFTY23O0519900CE	03-10-2023	10:00:22	BUY	4.6	SELL	03-10-2023	11:26:45	4.3	-0.3
NIFTY23O0519500CE	03-10-2023	10:00:22	SHORT	77.4	COVER	03-10-2023	11:26:45	96	-18.6
NIFTY23O0519150PE	03-10-2023	12:46:45	BUY	3.45	SELL	03-10-2023	14:09:22	3.15	-0.3
NIFTY23O0519550PE	03-10-2023	12:46:45	SHORT	70.2	COVER	03-10-2023	14:09:22	77.4	-7.2
NIFTY23O0519150PE	03-10-2023	13:18:45	BUY	3	SELL	03-10-2023	14:09:22	3.15	0.15
NIFTY23O0519550PE	03-10-2023	13:18:45	SHORT	62.6	COVER	03-10-2023	14:09:22	77.4	-14.8
NIFTY23O0519150PE	03-10-2023	13:45:45	BUY	2.85	SELL	03-10-2023	14:09:22	3.15	0.3
NIFTY23O0519550PE	03-10-2023	13:45:45	SHORT	58.45	COVER	03-10-2023	14:09:22	77.4	-18.95
NIFTY23O0519150PE	03-10-2023	12:46:45	BUY	3.45	SELL	03-10-2023	14:09:22	3.15	-0.3
NIFTY23O0519550PE	03-10-2023	12:46:45	SHORT	70.2	COVER	03-10-2023	14:09:22	77.4	-7.2
NIFTY23O0519150PE	03-10-2023	13:00:45	BUY	3.35	SELL	03-10-2023	14:09:22	3.15	-0.2
NIFTY23O0519550PE	03-10-2023	13:00:45	SHORT	67.15	COVER	03-10-2023	14:09:22	77.4	-10.25
NIFTY23O0519800CE	04-10-2023	11:50:22	BUY	2.3	SELL	04-10-2023	14:08:45	1.55	-0.75
NIFTY23O0519400CE	04-10-2023	11:50:22	SHORT	36	COVER	04-10-2023	14:08:45	38.8	-2.8
NIFTY23O0519800CE	04-10-2023	11:50:22	BUY	2.3	SELL	04-10-2023	14:08:45	1.55	-0.75
NIFTY23O0519400CE	04-10-2023	11:50:22	SHORT	36	COVER	04-10-2023	14:08:45	38.8	-2.8
NIFTY23O0519750CE	04-10-2023	12:30:22	BUY	2.4	SELL	04-10-2023	14:08:45	1.8	-0.6
NIFTY23O0519350CE	04-10-2023	12:30:22	SHORT	50.4	COVER	04-10-2023	14:08:45	65.55	-15.15
NIFTY23O0519750CE	04-10-2023	13:03:22	BUY	2.4	SELL	04-10-2023	14:08:45	1.8	-0.6
NIFTY23O0519350CE	04-10-2023	13:03:22	SHORT	50.45	COVER	04-10-2023	14:08:45	65.55	-15.1
NIFTY23O0519800CE	04-10-2023	11:50:22	BUY	2.3	SELL	04-10-2023	14:30:45	1.25	-1.05
NIFTY23O0519400CE	04-10-2023	11:50:22	SHORT	36	COVER	04-10-2023	14:30:45	49.15	-13.15
NIFTY23O0519800CE	04-10-2023	11:50:22	BUY	2.3	SELL	04-10-2023	15:03:45	1	-1.3
NIFTY23O0519400CE	04-10-2023	11:50:22	SHORT	36	COVER	04-10-2023	15:03:45	69.85	-33.85
NIFTY23O0519000PE	04-10-2023	15:03:45	BUY	1.2	SELL	04-10-2023	15:09:02	1.15	-0.05
NIFTY23O0519400PE	04-10-2023	15:03:45	SHORT	31.75	COVER	04-10-2023	15:09:02	29	2.75
NIFTY23O0519000PE	04-10-2023	15:03:45	BUY	1.2	SELL	04-10-2023	15:09:02	1.15	-0.05
NIFTY23O0519400PE	04-10-2023	15:03:45	SHORT	31.75	COVER	04-10-2023	15:09:02	29	2.75
NIFTY23O0519000PE	04-10-2023	15:03:45	BUY	1.2	SELL	05-10-2023	09:18:02	0.6	-0.6
NIFTY23O0519400PE	04-10-2023	15:03:45	SHORT	31.75	COVER	05-10-2023	09:18:02	4.05	27.7
NIFTY23O0519000PE	04-10-2023	15:03:45	BUY	1.2	SELL	05-10-2023	09:18:02	0.6	-0.6
NIFTY23O0519400PE	04-10-2023	15:03:45	SHORT	31.75	COVER	05-10-2023	09:18:02	4.05	27.7
NIFTY23O0519800CE	04-10-2023	11:50:22	BUY	2.3	SELL	05-10-2023	09:42:02	0.55	-1.75
NIFTY23O0519400CE	04-10-2023	11:50:22	SHORT	36	COVER	05-10-2023	09:42:02	155.2	-119.2
NIFTY23O0519350PE	05-10-2023	10:55:45	BUY	1	SELL	05-10-2023	12:16:22	0.5	-0.5
NIFTY23O0519550PE	05-10-2023	10:55:45	SHORT	13.65	COVER	05-10-2023	12:16:22	21.95	-8.3
NIFTY23O0519350PE	05-10-2023	11:00:45	BUY	1	SELL	05-10-2023	12:16:22	0.5	-0.5
NIFTY23O0519550PE	05-10-2023	11:00:45	SHORT	12.7	COVER	05-10-2023	12:16:22	21.95	-9.25
NIFTY23O0519350PE	05-10-2023	11:22:45	BUY	0.9	SELL	05-10-2023	12:16:22	0.5	-0.4
NIFTY23O0519550PE	05-10-2023	11:22:45	SHORT	9.3	COVER	05-10-2023	12:16:22	21.95	-12.65
NIFTY23O0519350PE	05-10-2023	14:43:45	BUY	0.15	SELL	05-10-2023	15:03:22	0.05	-0.1
NIFTY23O0519550PE	05-10-2023	14:43:45	SHORT	6.2	COVER	05-10-2023	15:03:22	5.05	1.15
NIFTY23O0519350PE	05-10-2023	14:45:45	BUY	0.1	SELL	05-10-2023	15:03:22	0.05	-0.05
NIFTY23O0519550PE	05-10-2023	14:45:45	SHORT	5.75	COVER	05-10-2023	15:03:22	5.05	0.7
NIFTY23O0519750CE	05-10-2023	15:03:22	BUY	0.1	SELL	05-10-2023	15:09:02	0.1	0
NIFTY23O0519550CE	05-10-2023	15:03:22	SHORT	1.35	COVER	05-10-2023	15:09:02	0.35	1
NIFTY23O0519400PE	05-10-2023	10:55:45	BUY	1.8	SELL	05-10-2023	15:09:02	0.05	-1.75
NIFTY23O0519600PE	05-10-2023	10:55:45	SHORT	37.7	COVER	05-10-2023	15:09:02	56.25	-18.55
NIFTY23O1219150PE	05-10-2023	10:55:45	BUY	10.75	SELL	06-10-2023	10:42:45	5.65	-5.1
NIFTY23O1219550PE	05-10-2023	10:55:45	SHORT	89.05	COVER	06-10-2023	10:42:45	53.85	35.2
NIFTY23O1219200PE	06-10-2023	10:43:45	BUY	6.7	SELL	06-10-2023	14:00:45	5.8	-0.9
NIFTY23O1219600PE	06-10-2023	10:43:45	SHORT	66.55	COVER	06-10-2023	14:00:45	59.3	7.25
NIFTY23O1219200PE	06-10-2023	10:42:45	BUY	7	SELL	06-10-2023	14:00:45	5.8	-1.2
NIFTY23O1219600PE	06-10-2023	10:42:45	SHORT	72.35	COVER	06-10-2023	14:00:45	59.3	13.05
NIFTY23O1219200PE	06-10-2023	10:42:45	BUY	7	SELL	06-10-2023	15:09:02	6.05	-0.95
NIFTY23O1219600PE	06-10-2023	10:42:45	SHORT	72.35	COVER	06-10-2023	15:09:02	60	12.35
NIFTY23O1219250PE	06-10-2023	10:45:45	BUY	8.05	SELL	06-10-2023	15:09:02	7.4	-0.65
NIFTY23O1219650PE	06-10-2023	10:45:45	SHORT	83.5	COVER	06-10-2023	15:09:02	80.2	3.3
NIFTY23O1219250PE	06-10-2023	13:32:45	BUY	7.4	SELL	06-10-2023	15:09:02	7.4	0
NIFTY23O1219650PE	06-10-2023	13:32:45	SHORT	82.95	COVER	06-10-2023	15:09:02	80.2	2.75
NIFTY23O1219250PE	06-10-2023	13:59:45	BUY	7.25	SELL	06-10-2023	15:09:02	7.4	0.15
NIFTY23O1219650PE	06-10-2023	13:59:45	SHORT	82.8	COVER	06-10-2023	15:09:02	80.2	2.6
NIFTY23O1219250PE	06-10-2023	14:00:45	BUY	7.15	SELL	06-10-2023	15:09:02	7.4	0.25
NIFTY23O1219650PE	06-10-2023	14:00:45	SHORT	78.75	COVER	06-10-2023	15:09:02	80.2	-1.45
NIFTY23O1219250PE	06-10-2023	14:55:45	BUY	7.2	SELL	06-10-2023	15:09:02	7.4	0.2
NIFTY23O1219650PE	06-10-2023	14:55:45	SHORT	77.2	COVER	06-10-2023	15:09:02	80.2	-3
NIFTY23O1219250PE	06-10-2023	15:00:45	BUY	7.4	SELL	06-10-2023	15:09:02	7.4	0
NIFTY23O1219650PE	06-10-2023	15:00:45	SHORT	81.3	COVER	06-10-2023	15:09:02	80.2	1.1
NIFTY23O1219250PE	06-10-2023	14:00:45	BUY	7.15	SELL	06-10-2023	15:09:02	7.4	0.25
NIFTY23O1219650PE	06-10-2023	14:00:45	SHORT	78.75	COVER	06-10-2023	15:09:02	80.2	-1.45
NIFTY23O1219250PE	06-10-2023	14:00:45	BUY	7.15	SELL	09-10-2023	09:20:02	22.85	15.7
NIFTY23O1219650PE	06-10-2023	14:00:45	SHORT	78.75	COVER	09-10-2023	09:20:02	175.8	-97.05
NIFTY23O1219250PE	06-10-2023	15:00:45	BUY	7.4	SELL	09-10-2023	09:20:02	22.85	15.45
NIFTY23O1219650PE	06-10-2023	15:00:45	SHORT	81.3	COVER	09-10-2023	09:20:02	175.8	-94.5
NIFTY23O1219900CE	09-10-2023	14:19:22	BUY	3.05	SELL	09-10-2023	14:51:45	3	-0.05
NIFTY23O1219500CE	09-10-2023	14:19:22	SHORT	93.6	COVER	09-10-2023	14:51:45	105.75	-12.15
NIFTY23O1219150PE	09-10-2023	14:51:45	BUY	8.45	SELL	09-10-2023	15:09:02	9.7	1.25
NIFTY23O1219550PE	09-10-2023	14:51:45	SHORT	91.1	COVER	09-10-2023	15:09:02	98.25	-7.15
NIFTY23O1219150PE	09-10-2023	15:00:45	BUY	8.65	SELL	09-10-2023	15:09:02	9.7	1.05
NIFTY23O1219550PE	09-10-2023	15:00:45	SHORT	90.85	COVER	09-10-2023	15:09:02	98.25	-7.4
NIFTY23O1219900CE	09-10-2023	14:19:22	BUY	3.05	SELL	09-10-2023	15:09:02	3.35	0.3
NIFTY23O1219500CE	09-10-2023	14:19:22	SHORT	93.6	COVER	09-10-2023	15:09:02	101.45	-7.85
NIFTY23O1219900CE	09-10-2023	14:19:22	BUY	3.05	SELL	10-10-2023	09:21:45	4.7	1.65
NIFTY23O1219500CE	09-10-2023	14:19:22	SHORT	93.6	COVER	10-10-2023	09:21:45	153.1	-59.5
NIFTY23O1219900CE	09-10-2023	14:19:22	BUY	3.05	SELL	10-10-2023	09:51:02	4.4	1.35
NIFTY23O1219500CE	09-10-2023	14:19:22	SHORT	93.6	COVER	10-10-2023	09:51:02	156.55	-62.95
NIFTY23O1219200PE	10-10-2023	10:16:02	BUY	4.6	SELL	10-10-2023	12:04:45	4.1	-0.5
NIFTY23O1219600PE	10-10-2023	10:16:02	SHORT	58.75	COVER	10-10-2023	12:04:45	53.75	5
NIFTY23O1219900CE	09-10-2023	14:19:22	BUY	3.05	SELL	10-10-2023	13:01:02	9	5.95
NIFTY23O1219500CE	09-10-2023	14:19:22	SHORT	93.6	COVER	10-10-2023	13:01:02	219.55	-125.95
NIFTY23O1219250PE	10-10-2023	12:04:45	BUY	4.95	SELL	10-10-2023	15:01:22	6.35	1.4
NIFTY23O1219650PE	10-10-2023	12:04:45	SHORT	75.2	COVER	10-10-2023	15:01:22	55.25	19.95
NIFTY23O1219200PE	10-10-2023	10:06:45	BUY	4.5	SELL	10-10-2023	15:01:22	5.5	1
NIFTY23O1219600PE	10-10-2023	10:06:45	SHORT	60.2	COVER	10-10-2023	15:01:22	40.9	19.3
NIFTY23O1219200PE	10-10-2023	10:15:45	BUY	4.6	SELL	10-10-2023	15:01:22	5.5	0.9
NIFTY23O1219600PE	10-10-2023	10:15:45	SHORT	57.95	COVER	10-10-2023	15:01:22	40.9	17.05
NIFTY23O1219200PE	10-10-2023	10:46:45	BUY	4.4	SELL	10-10-2023	15:01:22	5.5	1.1
NIFTY23O1219600PE	10-10-2023	10:46:45	SHORT	53.4	COVER	10-10-2023	15:01:22	40.9	12.5
NIFTY23O1219200PE	10-10-2023	11:20:45	BUY	4.15	SELL	10-10-2023	15:01:22	5.5	1.35
NIFTY23O1219600PE	10-10-2023	11:20:45	SHORT	53.05	COVER	10-10-2023	15:01:22	40.9	12.15
NIFTY23O1219250PE	10-10-2023	12:04:45	BUY	4.95	SELL	10-10-2023	15:01:22	6.35	1.4
NIFTY23O1219650PE	10-10-2023	12:04:45	SHORT	75.2	COVER	10-10-2023	15:01:22	55.25	19.95
NIFTY23O1219250PE	10-10-2023	12:23:45	BUY	6.45	SELL	10-10-2023	15:01:22	6.35	-0.1
NIFTY23O1219650PE	10-10-2023	12:23:45	SHORT	66.9	COVER	10-10-2023	15:01:22	55.25	11.65
NIFTY23O1219250PE	10-10-2023	12:36:45	BUY	6.45	SELL	10-10-2023	15:01:22	6.35	-0.1
NIFTY23O1219650PE	10-10-2023	12:36:45	SHORT	62.25	COVER	10-10-2023	15:01:22	55.25	7
NIFTY23O1219250PE	10-10-2023	13:00:45	BUY	6.2	SELL	10-10-2023	15:01:22	6.35	0.15
NIFTY23O1219650PE	10-10-2023	13:00:45	SHORT	55.55	COVER	10-10-2023	15:01:22	55.25	0.3
NIFTY23O1219300PE	10-10-2023	13:26:45	BUY	7.05	SELL	10-10-2023	15:01:22	7.6	0.55
NIFTY23O1219700PE	10-10-2023	13:26:45	SHORT	76.2	COVER	10-10-2023	15:01:22	75.2	1
NIFTY23O1219300PE	10-10-2023	13:34:45	BUY	7	SELL	10-10-2023	15:01:22	7.6	0.6
NIFTY23O1219700PE	10-10-2023	13:34:45	SHORT	72.75	COVER	10-10-2023	15:01:22	75.2	-2.45
NIFTY23O1219250PE	10-10-2023	12:04:45	BUY	4.95	SELL	10-10-2023	15:09:02	6.25	1.3
NIFTY23O1219650PE	10-10-2023	12:04:45	SHORT	75.2	COVER	10-10-2023	15:09:02	53.55	21.65
NIFTY23O1219200PE	06-10-2023	10:42:45	BUY	7	SELL	11-10-2023	09:18:02	2.75	-4.25
NIFTY23O1219600PE	06-10-2023	10:42:45	SHORT	72.35	COVER	11-10-2023	09:18:02	14.3	58.05
NIFTY23O1219200PE	10-10-2023	10:16:02	BUY	4.6	SELL	11-10-2023	09:18:02	2.75	-1.85
NIFTY23O1219600PE	10-10-2023	10:16:02	SHORT	58.75	COVER	11-10-2023	09:18:02	14.3	44.45
NIFTY23O1219200PE	10-10-2023	10:16:02	BUY	4.6	SELL	11-10-2023	09:20:02	2.9	-1.7
NIFTY23O1219600PE	10-10-2023	10:16:02	SHORT	58.75	COVER	11-10-2023	09:20:02	13.6	45.15
NIFTY23O1219250PE	06-10-2023	14:00:45	BUY	7.15	SELL	11-10-2023	09:32:02	3.2	-3.95
NIFTY23O1219650PE	06-10-2023	14:00:45	SHORT	78.75	COVER	11-10-2023	09:32:02	17.35	61.4
NIFTY23O1219250PE	10-10-2023	13:01:45	BUY	6.25	SELL	11-10-2023	11:55:02	3.45	-2.8
NIFTY23O1219650PE	10-10-2023	13:01:45	SHORT	54.4	COVER	11-10-2023	11:55:02	12.9	41.5
NIFTY23O1219450PE	11-10-2023	10:39:45	BUY	4.55	SELL	11-10-2023	12:15:22	4.45	-0.1
NIFTY23O1219850PE	11-10-2023	10:39:45	SHORT	66.7	COVER	11-10-2023	12:15:22	78.15	-11.45
NIFTY23O1219400PE	11-10-2023	09:47:45	BUY	4.85	SELL	11-10-2023	12:15:22	4	-0.85
NIFTY23O1219800PE	11-10-2023	09:47:45	SHORT	47.1	COVER	11-10-2023	12:15:22	51.85	-4.75
NIFTY23O1219450PE	11-10-2023	10:39:45	BUY	4.55	SELL	11-10-2023	12:15:22	4.45	-0.1
NIFTY23O1219850PE	11-10-2023	10:39:45	SHORT	66.7	COVER	11-10-2023	12:15:22	78.15	-11.45
NIFTY23O1219450PE	11-10-2023	10:39:45	BUY	4.55	SELL	11-10-2023	12:18:22	4.35	-0.2
NIFTY23O1219850PE	11-10-2023	10:39:45	SHORT	66.7	COVER	11-10-2023	12:18:22	81.95	-15.25
NIFTY23O1219400PE	11-10-2023	14:43:45	BUY	2.25	SELL	11-10-2023	15:09:02	2	-0.25
NIFTY23O1219800PE	11-10-2023	14:43:45	SHORT	36.25	COVER	11-10-2023	15:09:02	43.4	-7.15
NIFTY23O1219400PE	11-10-2023	14:43:45	BUY	2.25	SELL	11-10-2023	15:09:02	2	-0.25
NIFTY23O1219800PE	11-10-2023	14:43:45	SHORT	36.25	COVER	11-10-2023	15:09:02	43.4	-7.15
NIFTY23O1219400PE	11-10-2023	14:45:45	BUY	2.4	SELL	11-10-2023	15:09:02	2	-0.4
NIFTY23O1219800PE	11-10-2023	14:45:45	SHORT	36.95	COVER	11-10-2023	15:09:02	43.4	-6.45
NIFTY23O1219450PE	11-10-2023	10:39:56	BUY	4.55	SELL	12-10-2023	09:56:22	0.65	-3.9
NIFTY23O1219850PE	11-10-2023	10:39:56	SHORT	66.7	COVER	12-10-2023	09:56:22	92.3	-25.6
NIFTY23O1220000CE	12-10-2023	09:47:22	BUY	1.25	SELL	12-10-2023	10:45:45	1.1	-0.15
NIFTY23O1219800CE	12-10-2023	09:47:22	SHORT	24.25	COVER	12-10-2023	10:45:45	32.25	-8
NIFTY23O1220000CE	12-10-2023	10:00:22	BUY	1.05	SELL	12-10-2023	10:45:45	1.1	0.05
NIFTY23O1219800CE	12-10-2023	10:00:22	SHORT	15.85	COVER	12-10-2023	10:45:45	32.25	-16.4
NIFTY23O1219600PE	12-10-2023	10:45:45	BUY	0.95	SELL	12-10-2023	13:00:22	0.45	-0.5
NIFTY23O1219800PE	12-10-2023	10:45:45	SHORT	21.1	COVER	12-10-2023	13:00:22	15.6	5.5
NIFTY23O1219600PE	12-10-2023	11:00:45	BUY	0.95	SELL	12-10-2023	13:00:22	0.45	-0.5
NIFTY23O1219800PE	12-10-2023	11:00:45	SHORT	17.05	COVER	12-10-2023	13:00:22	15.6	1.45
NIFTY23O1219600PE	12-10-2023	11:54:45	BUY	0.75	SELL	12-10-2023	13:00:22	0.45	-0.3
NIFTY23O1219800PE	12-10-2023	11:54:45	SHORT	11.25	COVER	12-10-2023	13:00:22	15.6	-4.35
NIFTY23O1219600PE	12-10-2023	12:00:45	BUY	0.65	SELL	12-10-2023	13:00:22	0.45	-0.2
NIFTY23O1219800PE	12-10-2023	12:00:45	SHORT	10.1	COVER	12-10-2023	13:00:22	15.6	-5.5
NIFTY23O1220000CE	12-10-2023	13:01:22	BUY	0.65	SELL	12-10-2023	15:00:02	0.05	-0.6
NIFTY23O1219800CE	12-10-2023	13:01:22	SHORT	16.85	COVER	12-10-2023	15:00:02	3.25	13.6
NIFTY23O1220000CE	12-10-2023	14:04:22	BUY	0.3	SELL	12-10-2023	15:01:02	0.05	-0.25
NIFTY23O1219800CE	12-10-2023	14:04:22	SHORT	11	COVER	12-10-2023	15:01:02	1.65	9.35
NIFTY23O1220000CE	12-10-2023	14:25:22	BUY	0.3	SELL	12-10-2023	15:01:02	0.05	-0.25
NIFTY23O1219800CE	12-10-2023	14:25:22	SHORT	11.8	COVER	12-10-2023	15:01:02	1.65	10.15
NIFTY23O1220000CE	12-10-2023	14:39:22	BUY	0.2	SELL	12-10-2023	15:01:02	0.05	-0.15
NIFTY23O1219800CE	12-10-2023	14:39:22	SHORT	12.8	COVER	12-10-2023	15:01:02	1.65	11.15
NIFTY23O1219450PE	11-10-2023	10:39:45	BUY	4.55	SELL	12-10-2023	15:13:02	0.05	-4.5
NIFTY23O1219850PE	11-10-2023	10:39:45	SHORT	66.7	COVER	12-10-2023	15:13:02	50.75	15.95
NIFTY23O1920100CE	13-10-2023	11:03:22	BUY	4.6	SELL	13-10-2023	12:24:02	5.45	0.85
NIFTY23O1919700CE	13-10-2023	11:03:22	SHORT	89.5	COVER	13-10-2023	12:24:02	103.6	-14.1
NIFTY23O1920100CE	13-10-2023	11:03:22	BUY	4.6	SELL	13-10-2023	12:38:45	5.9	1.3
NIFTY23O1919700CE	13-10-2023	11:03:22	SHORT	89.5	COVER	13-10-2023	12:38:45	111.35	-21.85
NIFTY23O1920100CE	13-10-2023	11:03:22	BUY	4.6	SELL	13-10-2023	14:09:45	8.1	3.5
NIFTY23O1919700CE	13-10-2023	11:03:22	SHORT	89.5	COVER	13-10-2023	14:09:45	141.85	-52.35
NIFTY23O1920100CE	13-10-2023	11:03:22	BUY	4.6	SELL	13-10-2023	14:15:45	9.55	4.95
NIFTY23O1919700CE	13-10-2023	11:03:22	SHORT	89.5	COVER	13-10-2023	14:15:45	153.65	-64.15
NIFTY23O1919350PE	16-10-2023	11:44:45	BUY	5.75	SELL	16-10-2023	13:14:22	6.3	0.55
NIFTY23O1919750PE	16-10-2023	11:44:45	SHORT	65.85	COVER	16-10-2023	13:14:22	76.8	-10.95
NIFTY23O1919350PE	16-10-2023	11:46:45	BUY	6	SELL	16-10-2023	13:14:22	6.3	0.3
NIFTY23O1919750PE	16-10-2023	11:46:45	SHORT	64.05	COVER	16-10-2023	13:14:22	76.8	-12.75
NIFTY23O1919350PE	16-10-2023	13:01:45	BUY	5.95	SELL	16-10-2023	13:14:22	6.3	0.35
NIFTY23O1919750PE	16-10-2023	13:01:45	SHORT	66.75	COVER	16-10-2023	13:14:22	76.8	-10.05
NIFTY23O1920150CE	16-10-2023	15:03:22	BUY	2.8	SELL	16-10-2023	15:09:02	3	0.2
NIFTY23O1919750CE	16-10-2023	15:03:22	SHORT	81.35	COVER	16-10-2023	15:09:02	83.25	-1.9
NIFTY23O1919450PE	17-10-2023	10:39:45	BUY	3.75	SELL	17-10-2023	12:48:45	4	0.25
NIFTY23O1919850PE	17-10-2023	10:39:45	SHORT	70.6	COVER	17-10-2023	12:48:45	66.65	3.95
NIFTY23O1919450PE	17-10-2023	12:48:45	BUY	4	SELL	17-10-2023	13:39:22	4.05	0.05
NIFTY23O1919850PE	17-10-2023	12:48:45	SHORT	66.65	COVER	17-10-2023	13:39:22	78.25	-11.6
NIFTY23O1919400PE	17-10-2023	09:46:02	BUY	3.85	SELL	17-10-2023	13:39:22	3.5	-0.35
NIFTY23O1919800PE	17-10-2023	09:46:02	SHORT	50.45	COVER	17-10-2023	13:39:22	54.25	-3.8
NIFTY23O1919450PE	17-10-2023	10:39:45	BUY	3.75	SELL	17-10-2023	13:39:22	4.05	0.3
NIFTY23O1919850PE	17-10-2023	10:39:45	SHORT	70.6	COVER	17-10-2023	13:39:22	78.25	-7.65
NIFTY23O1919450PE	17-10-2023	10:55:45	BUY	4.05	SELL	17-10-2023	13:39:22	4.05	0
NIFTY23O1919850PE	17-10-2023	10:55:45	SHORT	65.7	COVER	17-10-2023	13:39:22	78.25	-12.55
NIFTY23O1919450PE	17-10-2023	12:44:45	BUY	4.05	SELL	17-10-2023	13:39:22	4.05	0
NIFTY23O1919850PE	17-10-2023	12:44:45	SHORT	65.9	COVER	17-10-2023	13:39:22	78.25	-12.35
NIFTY23O1919450PE	17-10-2023	12:47:45	BUY	4.05	SELL	17-10-2023	13:39:22	4.05	0
NIFTY23O1919850PE	17-10-2023	12:47:45	SHORT	66.65	COVER	17-10-2023	13:39:22	78.25	-11.6
NIFTY23O1919450PE	17-10-2023	13:24:45	BUY	3.95	SELL	17-10-2023	13:39:22	4.05	0.1
NIFTY23O1919850PE	17-10-2023	13:24:45	SHORT	66.15	COVER	17-10-2023	13:39:22	78.25	-12.1
NIFTY23O1919450PE	17-10-2023	10:39:45	BUY	3.75	SELL	17-10-2023	13:39:22	4.05	0.3
NIFTY23O1919850PE	17-10-2023	10:39:45	SHORT	70.6	COVER	17-10-2023	13:39:22	78.25	-7.65
NIFTY23O1920250CE	17-10-2023	13:39:22	BUY	1.35	SELL	17-10-2023	15:09:02	1.35	0
NIFTY23O1919850CE	17-10-2023	13:39:22	SHORT	51.7	COVER	17-10-2023	15:09:02	50.45	1.25
NIFTY23O1920250CE	17-10-2023	13:39:22	BUY	1.35	SELL	17-10-2023	15:09:02	1.35	0
NIFTY23O1919850CE	17-10-2023	13:39:22	SHORT	51.7	COVER	17-10-2023	15:09:02	50.45	1.25
NIFTY23O1920200CE	17-10-2023	14:00:22	BUY	1.8	SELL	17-10-2023	15:09:02	1.7	-0.1
NIFTY23O1919800CE	17-10-2023	14:00:22	SHORT	79.05	COVER	17-10-2023	15:09:02	75.9	3.15
NIFTY23O1919400PE	18-10-2023	10:03:45	BUY	2.75	SELL	18-10-2023	10:45:22	2.55	-0.2
NIFTY23O1919800PE	18-10-2023	10:03:45	SHORT	42.45	COVER	18-10-2023	10:45:22	59.8	-17.35
NIFTY23O1919450PE	17-10-2023	10:39:45	BUY	3.75	SELL	18-10-2023	10:45:22	3.1	-0.65
NIFTY23O1919850PE	17-10-2023	10:39:45	SHORT	70.6	COVER	18-10-2023	10:45:22	89.35	-18.75
NIFTY23O1920200CE	18-10-2023	10:45:22	BUY	1.15	SELL	18-10-2023	13:55:45	1.5	0.35
NIFTY23O1919800CE	18-10-2023	10:45:22	SHORT	47.65	COVER	18-10-2023	13:55:45	27.55	20.1
NIFTY23O1920200CE	18-10-2023	10:45:22	BUY	1.15	SELL	18-10-2023	13:55:45	1.5	0.35
NIFTY23O1919800CE	18-10-2023	10:45:22	SHORT	47.65	COVER	18-10-2023	13:55:45	27.55	20.1
NIFTY23O1920150CE	18-10-2023	11:09:22	BUY	1.7	SELL	18-10-2023	13:55:45	1.7	0
NIFTY23O1919750CE	18-10-2023	11:09:22	SHORT	60.35	COVER	18-10-2023	13:55:45	45.85	14.5
NIFTY23O1920100CE	18-10-2023	11:56:22	BUY	2.7	SELL	18-10-2023	13:55:45	2	-0.7
NIFTY23O1919700CE	18-10-2023	11:56:22	SHORT	74.45	COVER	18-10-2023	13:55:45	72.45	2
NIFTY23O1920100CE	18-10-2023	12:00:22	BUY	2.55	SELL	18-10-2023	13:55:45	2	-0.55
NIFTY23O1919700CE	18-10-2023	12:00:22	SHORT	70.25	COVER	18-10-2023	13:55:45	72.45	-2.2
NIFTY23O1920100CE	18-10-2023	12:15:22	BUY	2.6	SELL	18-10-2023	13:55:45	2	-0.6
NIFTY23O1919700CE	18-10-2023	12:15:22	SHORT	65.1	COVER	18-10-2023	13:55:45	72.45	-7.35
NIFTY23O1920100CE	18-10-2023	12:31:22	BUY	2.6	SELL	18-10-2023	13:55:45	2	-0.6
NIFTY23O1919700CE	18-10-2023	12:31:22	SHORT	57.1	COVER	18-10-2023	13:55:45	72.45	-15.35
NIFTY23O1920200CE	18-10-2023	10:45:22	BUY	1.15	SELL	18-10-2023	15:02:02	1	-0.15
NIFTY23O1919800CE	18-10-2023	10:45:22	SHORT	47.65	COVER	18-10-2023	15:02:02	14.65	33
NIFTY23O1920100CE	18-10-2023	15:03:22	BUY	1.2	SELL	18-10-2023	15:09:02	1	-0.2
NIFTY23O1919700CE	18-10-2023	15:03:22	SHORT	47.3	COVER	18-10-2023	15:09:02	41.95	5.35
NIFTY23O1920150CE	18-10-2023	11:10:22	BUY	1.75	SELL	18-10-2023	15:09:02	0.9	-0.85
NIFTY23O1919750CE	18-10-2023	11:10:22	SHORT	56.95	COVER	18-10-2023	15:09:02	23.9	33.05
NIFTY23O1920100CE	18-10-2023	11:58:22	BUY	2.65	SELL	18-10-2023	15:09:22	1	-1.65
NIFTY23O1919700CE	18-10-2023	11:58:22	SHORT	70.4	COVER	18-10-2023	15:09:22	41.95	28.45
NIFTY23O1920100CE	13-10-2023	11:03:22	BUY	4.6	SELL	19-10-2023	09:18:02	0.65	-3.95
NIFTY23O1919700CE	13-10-2023	11:03:22	SHORT	89.5	COVER	19-10-2023	09:18:02	2.85	86.65
NIFTY23O1920200CE	18-10-2023	10:45:22	BUY	1.15	SELL	19-10-2023	09:18:02	0.6	-0.55
NIFTY23O1919800CE	18-10-2023	10:45:22	SHORT	47.65	COVER	19-10-2023	09:18:02	1.4	46.25
NIFTY23O1920100CE	18-10-2023	15:09:22	BUY	1	SELL	19-10-2023	09:18:02	0.65	-0.35
NIFTY23O1919700CE	18-10-2023	15:09:22	SHORT	41.95	COVER	19-10-2023	09:18:02	2.85	39.1
NIFTY23O1920100CE	18-10-2023	15:09:22	BUY	1	SELL	19-10-2023	09:18:02	0.65	-0.35
NIFTY23O1919700CE	18-10-2023	15:09:22	SHORT	41.95	COVER	19-10-2023	09:18:02	2.85	39.1
NIFTY23O1920100CE	18-10-2023	15:09:22	BUY	1	SELL	19-10-2023	09:18:02	0.65	-0.35
NIFTY23O1919700CE	18-10-2023	15:09:22	SHORT	41.95	COVER	19-10-2023	09:18:02	2.85	39.1
NIFTY23O1919450PE	17-10-2023	10:39:45	BUY	3.75	SELL	19-10-2023	09:18:22	6.65	2.9
NIFTY23O1919850PE	17-10-2023	10:39:45	SHORT	70.6	COVER	19-10-2023	09:18:22	298.95	-228.35
NIFTY23O1919400PE	19-10-2023	11:26:02	BUY	0.9	SELL	19-10-2023	13:17:22	0.7	-0.2
NIFTY23O1919600PE	19-10-2023	11:26:02	SHORT	15.05	COVER	19-10-2023	13:17:22	7.05	8
NIFTY23O1919450PE	19-10-2023	11:30:45	BUY	1.6	SELL	19-10-2023	13:17:22	0.85	-0.75
NIFTY23O1919650PE	19-10-2023	11:30:45	SHORT	19.9	COVER	19-10-2023	13:17:22	22.25	-2.35
NIFTY23O1919450PE	19-10-2023	12:09:45	BUY	0.9	SELL	19-10-2023	13:17:22	0.85	-0.05
NIFTY23O1919650PE	19-10-2023	12:09:45	SHORT	12.8	COVER	19-10-2023	13:17:22	22.25	-9.45
NIFTY23O1919450PE	19-10-2023	14:03:45	BUY	0.3	SELL	19-10-2023	15:09:02	0.05	-0.25
NIFTY23O1919650PE	19-10-2023	14:03:45	SHORT	5.05	COVER	19-10-2023	15:09:02	16.05	-11
NIFTY23Oct19250PE	19-10-2023	14:03:45	BUY	13.4	SELL	20-10-2023	09:59:22	20.35	6.95
NIFTY23Oct19650PE	19-10-2023	14:03:45	SHORT	102.75	COVER	20-10-2023	09:59:22	164.35	-61.6
NIFTY23Oct19950CE	20-10-2023	11:52:22	BUY	5.6	SELL	20-10-2023	13:17:45	5.95	0.35
NIFTY23Oct19550CE	20-10-2023	11:52:22	SHORT	85.4	COVER	20-10-2023	13:17:45	97.45	-12.05
NIFTY23Oct19950CE	20-10-2023	12:50:22	BUY	5.4	SELL	20-10-2023	13:17:45	5.95	0.55
NIFTY23Oct19550CE	20-10-2023	12:50:22	SHORT	83.95	COVER	20-10-2023	13:17:45	97.45	-13.5
NIFTY23Oct19150PE	20-10-2023	13:17:45	BUY	8.8	SELL	20-10-2023	15:01:22	10	1.2
NIFTY23Oct19550PE	20-10-2023	13:17:45	SHORT	91.9	COVER	20-10-2023	15:01:22	106.4	-14.5
NIFTY23Oct19900CE	23-10-2023	10:16:22	BUY	3.95	SELL	23-10-2023	14:52:02	2.75	-1.2
NIFTY23Oct19500CE	23-10-2023	10:16:22	SHORT	64.75	COVER	23-10-2023	14:52:02	27.05	37.7
NIFTY23Oct19900CE	23-10-2023	10:16:22	BUY	3.95	SELL	23-10-2023	15:06:02	2.9	-1.05
NIFTY23Oct19500CE	23-10-2023	10:16:22	SHORT	64.75	COVER	23-10-2023	15:06:02	20.55	44.2
NIFTY23Oct19900CE	23-10-2023	10:09:22	BUY	3.5	SELL	23-10-2023	15:09:02	2.55	-0.95
NIFTY23Oct19500CE	23-10-2023	10:09:22	SHORT	78.4	COVER	23-10-2023	15:09:02	18	60.4
NIFTY23Oct19900CE	23-10-2023	10:15:22	BUY	3.95	SELL	23-10-2023	15:09:02	2.55	-1.4
NIFTY23Oct19500CE	23-10-2023	10:15:22	SHORT	72	COVER	23-10-2023	15:09:02	18	54
NIFTY23Oct19850CE	23-10-2023	11:45:22	BUY	4.05	SELL	23-10-2023	15:09:02	2.95	-1.1
NIFTY23Oct19450CE	23-10-2023	11:45:22	SHORT	76.5	COVER	23-10-2023	15:09:02	25.65	50.85
NIFTY23Oct19850CE	23-10-2023	13:02:22	BUY	4.1	SELL	23-10-2023	15:09:02	2.95	-1.15
NIFTY23Oct19450CE	23-10-2023	13:02:22	SHORT	67.1	COVER	23-10-2023	15:09:02	25.65	41.45
NIFTY23Oct19850CE	23-10-2023	13:27:22	BUY	3.85	SELL	23-10-2023	15:09:02	2.95	-0.9
NIFTY23Oct19450CE	23-10-2023	13:27:22	SHORT	64.5	COVER	23-10-2023	15:09:02	25.65	38.85
NIFTY23Oct19850CE	23-10-2023	13:30:22	BUY	3.9	SELL	23-10-2023	15:09:02	2.95	-0.95
NIFTY23Oct19450CE	23-10-2023	13:30:22	SHORT	64.5	COVER	23-10-2023	15:09:02	25.65	38.85
NIFTY23Oct19800CE	23-10-2023	14:39:22	BUY	3.95	SELL	23-10-2023	15:09:02	3.4	-0.55
NIFTY23Oct19400CE	23-10-2023	14:39:22	SHORT	70.8	COVER	23-10-2023	15:09:02	36.55	34.25
NIFTY23Oct19800CE	23-10-2023	14:45:22	BUY	4.05	SELL	23-10-2023	15:09:02	3.4	-0.65
NIFTY23Oct19400CE	23-10-2023	14:45:22	SHORT	66.5	COVER	23-10-2023	15:09:02	36.55	29.95
NIFTY23Oct19700CE	23-10-2023	15:01:22	BUY	6.3	SELL	23-10-2023	15:09:02	4.95	-1.35
NIFTY23Oct19300CE	23-10-2023	15:01:22	SHORT	85.25	COVER	23-10-2023	15:09:02	72.55	12.7
NIFTY23Oct19900CE	23-10-2023	10:16:22	BUY	3.95	SELL	25-10-2023	09:21:02	1.95	-2
NIFTY23Oct19500CE	23-10-2023	10:16:22	SHORT	64.75	COVER	25-10-2023	09:21:02	13.85	50.9
NIFTY23Oct19850CE	23-10-2023	13:12:22	BUY	3.85	SELL	25-10-2023	10:50:02	1.5	-2.35
NIFTY23Oct19450CE	23-10-2023	13:12:22	SHORT	64.8	COVER	25-10-2023	10:50:02	13.25	51.55
NIFTY23Oct19650CE	25-10-2023	11:24:22	BUY	2.7	SELL	25-10-2023	12:44:02	2.8	0.1
NIFTY23Oct19250CE	25-10-2023	11:24:22	SHORT	69.55	COVER	25-10-2023	12:44:02	29.25	40.3
NIFTY23Oct19650CE	25-10-2023	11:24:22	BUY	2.7	SELL	25-10-2023	12:53:02	2.7	0
NIFTY23Oct19250CE	25-10-2023	11:24:22	SHORT	69.55	COVER	25-10-2023	12:53:02	20.7	48.85
NIFTY23Oct19650CE	25-10-2023	11:24:22	BUY	2.7	SELL	25-10-2023	13:14:02	2.6	-0.1
NIFTY23Oct19250CE	25-10-2023	11:24:22	SHORT	69.55	COVER	25-10-2023	13:14:02	15.75	53.8
NIFTY23Oct19650CE	25-10-2023	11:24:22	BUY	2.7	SELL	25-10-2023	13:14:02	2.6	-0.1
NIFTY23Oct19250CE	25-10-2023	11:24:22	SHORT	69.55	COVER	25-10-2023	13:14:02	15.75	53.8
NIFTY23Oct19650CE	25-10-2023	11:31:22	BUY	2.6	SELL	25-10-2023	14:14:45	1.95	-0.65
NIFTY23Oct19250CE	25-10-2023	11:31:22	SHORT	63.3	COVER	25-10-2023	14:14:45	30.9	32.4
NIFTY23Oct19600CE	25-10-2023	11:45:22	BUY	3.15	SELL	25-10-2023	14:14:45	2.3	-0.85
NIFTY23Oct19200CE	25-10-2023	11:45:22	SHORT	82.3	COVER	25-10-2023	14:14:45	49.9	32.4
NIFTY23Oct19600CE	25-10-2023	12:28:22	BUY	2.85	SELL	25-10-2023	14:14:45	2.3	-0.55
NIFTY23Oct19200CE	25-10-2023	12:28:22	SHORT	75.1	COVER	25-10-2023	14:14:45	49.9	25.2
NIFTY23Oct19600CE	25-10-2023	12:30:22	BUY	2.85	SELL	25-10-2023	14:14:45	2.3	-0.55
NIFTY23Oct19200CE	25-10-2023	12:30:22	SHORT	65.75	COVER	25-10-2023	14:14:45	49.9	15.85
NIFTY23Oct19550CE	25-10-2023	12:45:02	BUY	3.45	SELL	25-10-2023	14:14:45	2.7	-0.75
NIFTY23Oct19150CE	25-10-2023	12:45:02	SHORT	74.9	COVER	25-10-2023	14:14:45	76.5	-1.6
NIFTY23Oct19500CE	25-10-2023	13:15:22	BUY	3.35	SELL	25-10-2023	14:14:45	3.25	-0.1
NIFTY23Oct19100CE	25-10-2023	13:15:22	SHORT	64	COVER	25-10-2023	14:14:45	109	-45
NIFTY23Oct19150CE	26-10-2023	09:46:22	BUY	4.7	SELL	26-10-2023	11:00:02	3.95	-0.75
NIFTY23Oct18950CE	26-10-2023	09:46:22	SHORT	35.25	COVER	26-10-2023	11:00:02	9.95	25.3
NIFTY23Oct19150CE	26-10-2023	10:13:22	BUY	4.15	SELL	26-10-2023	13:11:45	1.8	-2.35
NIFTY23Oct18950CE	26-10-2023	10:13:22	SHORT	22.85	COVER	26-10-2023	13:11:45	12.7	10.15
NIFTY23Oct19100CE	26-10-2023	10:20:22	BUY	5.4	SELL	26-10-2023	13:11:45	2.3	-3.1
NIFTY23Oct18900CE	26-10-2023	10:20:22	SHORT	28.5	COVER	26-10-2023	13:11:45	28	0.5
NIFTY23Oct19100CE	26-10-2023	10:57:22	BUY	4.75	SELL	26-10-2023	13:11:45	2.3	-2.45
NIFTY23Oct18900CE	26-10-2023	10:57:22	SHORT	20	COVER	26-10-2023	13:11:45	28	-8
NIFTY23Oct19050CE	26-10-2023	11:00:22	BUY	5.25	SELL	26-10-2023	13:11:45	3.45	-1.8
NIFTY23Oct18850CE	26-10-2023	11:00:22	SHORT	29.6	COVER	26-10-2023	13:11:45	59.25	-29.65
NIFTY23Oct19050CE	26-10-2023	11:15:22	BUY	4.8	SELL	26-10-2023	13:11:45	3.45	-1.35
NIFTY23Oct18850CE	26-10-2023	11:15:22	SHORT	30.55	COVER	26-10-2023	13:11:45	59.25	-28.7
NIFTY23Oct19050CE	26-10-2023	11:31:22	BUY	3.6	SELL	26-10-2023	13:11:45	3.45	-0.15
NIFTY23Oct18850CE	26-10-2023	11:31:22	SHORT	31.25	COVER	26-10-2023	13:11:45	59.25	-28
NIFTY23Oct18700PE	26-10-2023	13:11:45	BUY	1	SELL	26-10-2023	13:25:22	1.45	0.45
NIFTY23Oct18900PE	26-10-2023	13:11:45	SHORT	26.7	COVER	26-10-2023	13:25:22	56.15	-29.45
NIFTY23Oct19050CE	26-10-2023	10:20:22	BUY	7.2	SELL	26-10-2023	14:15:02	0.7	-6.5
NIFTY23Oct18850CE	26-10-2023	10:20:22	SHORT	46.65	COVER	26-10-2023	14:15:02	15.7	30.95
NIFTY23Oct19050CE	26-10-2023	13:25:22	BUY	1.25	SELL	26-10-2023	14:46:45	0.75	-0.5
NIFTY23Oct18850CE	26-10-2023	13:25:22	SHORT	22.2	COVER	26-10-2023	14:46:45	28.6	-6.4
NIFTY23Oct19050CE	26-10-2023	13:31:22	BUY	1.2	SELL	26-10-2023	14:46:45	0.75	-0.45
NIFTY23Oct18850CE	26-10-2023	13:31:22	SHORT	20.35	COVER	26-10-2023	14:46:45	28.6	-8.25
NIFTY23N0219300CE	26-10-2023	10:20:22	BUY	29.45	SELL	27-10-2023	09:48:45	25.7	-3.75
NIFTY23N0218900CE	26-10-2023	10:20:22	SHORT	167.9	COVER	27-10-2023	09:48:45	196.85	-28.95
NIFTY23N0218600PE	27-10-2023	09:48:45	BUY	17.45	SELL	27-10-2023	15:01:22	13.8	-3.65
NIFTY23N0219000PE	27-10-2023	09:48:45	SHORT	105.65	COVER	27-10-2023	15:01:22	88.3	17.35
NIFTY23N0218600PE	27-10-2023	10:09:45	BUY	15.95	SELL	27-10-2023	15:01:22	13.8	-2.15
NIFTY23N0219000PE	27-10-2023	10:09:45	SHORT	98.55	COVER	27-10-2023	15:01:22	88.3	10.25
NIFTY23N0218650PE	27-10-2023	11:24:45	BUY	16.25	SELL	27-10-2023	15:01:22	16.95	0.7
NIFTY23N0219050PE	27-10-2023	11:24:45	SHORT	105.4	COVER	27-10-2023	15:01:22	109.45	-4.05
NIFTY23N0218650PE	27-10-2023	11:37:45	BUY	17.3	SELL	27-10-2023	15:01:22	16.95	-0.35
NIFTY23N0219050PE	27-10-2023	11:37:45	SHORT	107	COVER	27-10-2023	15:01:22	109.45	-2.45
NIFTY23N0218650PE	27-10-2023	11:50:45	BUY	16.75	SELL	27-10-2023	15:01:22	16.95	0.2
NIFTY23N0219050PE	27-10-2023	11:50:45	SHORT	105.8	COVER	27-10-2023	15:01:22	109.45	-3.65
NIFTY23N0218650PE	27-10-2023	12:03:45	BUY	16.7	SELL	27-10-2023	15:01:22	16.95	0.25
NIFTY23N0219050PE	27-10-2023	12:03:45	SHORT	104.35	COVER	27-10-2023	15:01:22	109.45	-5.1
NIFTY23N0218650PE	27-10-2023	13:45:45	BUY	15	SELL	27-10-2023	15:01:22	16.95	1.95
NIFTY23N0219050PE	27-10-2023	13:45:45	SHORT	97.9	COVER	27-10-2023	15:01:22	109.45	-11.55
NIFTY23N0218650PE	27-10-2023	14:33:45	BUY	13	SELL	27-10-2023	15:01:22	16.95	3.95
NIFTY23N0219050PE	27-10-2023	14:33:45	SHORT	85.9	COVER	27-10-2023	15:01:22	109.45	-23.55
NIFTY23N0219450CE	27-10-2023	15:01:22	BUY	7.6	SELL	27-10-2023	15:09:02	7.85	0.25
NIFTY23N0219050CE	27-10-2023	15:01:22	SHORT	108.95	COVER	27-10-2023	15:09:02	113.95	-5
NIFTY23N0218650PE	27-10-2023	13:46:45	BUY	14.05	SELL	30-10-2023	09:43:22	21.7	7.65
NIFTY23N0219050PE	27-10-2023	13:46:45	SHORT	93.55	COVER	30-10-2023	09:43:22	149.9	-56.35
NIFTY23N0218650PE	30-10-2023	10:46:45	BUY	9.15	SELL	30-10-2023	14:05:02	8.05	-1.1
NIFTY23N0219050PE	30-10-2023	10:46:45	SHORT	71.9	COVER	30-10-2023	14:05:02	57.85	14.05
NIFTY23N0218700PE	30-10-2023	11:29:45	BUY	11.05	SELL	30-10-2023	14:05:02	9.75	-1.3
NIFTY23N0219100PE	30-10-2023	11:29:45	SHORT	81.95	COVER	30-10-2023	14:05:02	75.95	6
NIFTY23N0218700PE	30-10-2023	11:30:45	BUY	10.85	SELL	30-10-2023	14:05:02	9.75	-1.1
NIFTY23N0219100PE	30-10-2023	11:30:45	SHORT	79.55	COVER	30-10-2023	14:05:02	75.95	3.6
NIFTY23N0218700PE	30-10-2023	12:00:45	BUY	10.2	SELL	30-10-2023	14:05:02	9.75	-0.45
NIFTY23N0219100PE	30-10-2023	12:00:45	SHORT	73.05	COVER	30-10-2023	14:05:02	75.95	-2.9
NIFTY23N0218700PE	30-10-2023	13:23:45	BUY	8.7	SELL	30-10-2023	14:05:02	9.75	1.05
NIFTY23N0219100PE	30-10-2023	13:23:45	SHORT	66.95	COVER	30-10-2023	14:05:02	75.95	-9
NIFTY23N0218750PE	30-10-2023	13:32:45	BUY	9.7	SELL	30-10-2023	14:05:02	12	2.3
NIFTY23N0219150PE	30-10-2023	13:32:45	SHORT	79.5	COVER	30-10-2023	14:05:02	99.05	-19.55
NIFTY23N0218650PE	30-10-2023	10:46:45	BUY	9.15	SELL	30-10-2023	15:04:45	6.65	-2.5
NIFTY23N0219050PE	30-10-2023	10:46:45	SHORT	71.9	COVER	30-10-2023	15:04:45	43.2	28.7
NIFTY23N0218750PE	30-10-2023	15:03:45	BUY	9.75	SELL	30-10-2023	15:09:02	9.35	-0.4
NIFTY23N0219150PE	30-10-2023	15:03:45	SHORT	77.5	COVER	30-10-2023	15:09:02	76.45	1.05
NIFTY23N0218750PE	30-10-2023	15:04:45	BUY	9.45	SELL	31-10-2023	10:10:22	10.65	1.2
NIFTY23N0219150PE	30-10-2023	15:04:45	SHORT	76.65	COVER	31-10-2023	10:10:22	111.4	-34.75
NIFTY23N0219500CE	31-10-2023	10:23:22	BUY	4.45	SELL	31-10-2023	13:07:45	3.95	-0.5
NIFTY23N0219100CE	31-10-2023	10:23:22	SHORT	82.35	COVER	31-10-2023	13:07:45	82.05	0.3
NIFTY23N0219500CE	31-10-2023	10:10:22	BUY	4.3	SELL	31-10-2023	13:07:45	3.95	-0.35
NIFTY23N0219100CE	31-10-2023	10:10:22	SHORT	84	COVER	31-10-2023	13:07:45	82.05	1.95
NIFTY23N0219500CE	31-10-2023	10:23:22	BUY	4.45	SELL	31-10-2023	13:07:45	3.95	-0.5
NIFTY23N0219100CE	31-10-2023	10:23:22	SHORT	82.35	COVER	31-10-2023	13:07:45	82.05	0.3
NIFTY23N0219500CE	31-10-2023	10:32:22	BUY	4.4	SELL	31-10-2023	13:07:45	3.95	-0.45
NIFTY23N0219100CE	31-10-2023	10:32:22	SHORT	80	COVER	31-10-2023	13:07:45	82.05	-2.05
NIFTY23N0219500CE	31-10-2023	10:45:02	BUY	3.95	SELL	31-10-2023	13:07:45	3.95	0
NIFTY23N0219100CE	31-10-2023	10:45:02	SHORT	71.85	COVER	31-10-2023	13:07:45	82.05	-10.2
NIFTY23N0218700PE	31-10-2023	13:29:45	BUY	4.7	SELL	31-10-2023	15:00:22	5.45	0.75
NIFTY23N0219100PE	31-10-2023	13:29:45	SHORT	63.45	COVER	31-10-2023	15:00:22	67.55	-4.1
NIFTY23N0218700PE	31-10-2023	13:29:45	BUY	4.7	SELL	31-10-2023	15:00:22	5.45	0.75
NIFTY23N0219100PE	31-10-2023	13:29:45	SHORT	63.45	COVER	31-10-2023	15:00:22	67.55	-4.1
NIFTY23N0218700PE	31-10-2023	13:30:02	BUY	3.95	SELL	31-10-2023	15:00:22	5.45	1.5
NIFTY23N0219100PE	31-10-2023	13:30:02	SHORT	55.75	COVER	31-10-2023	15:00:22	67.55	-11.8
NIFTY23N0218750PE	31-10-2023	14:23:45	BUY	5	SELL	31-10-2023	15:00:22	6.8	1.8
NIFTY23N0219150PE	31-10-2023	14:23:45	SHORT	65	COVER	31-10-2023	15:00:22	92.75	-27.75
NIFTY23N0218750PE	31-10-2023	14:30:45	BUY	5	SELL	31-10-2023	15:00:22	6.8	1.8
NIFTY23N0219150PE	31-10-2023	14:30:45	SHORT	59.35	COVER	31-10-2023	15:00:22	92.75	-33.4
NIFTY23N0219500CE	31-10-2023	10:23:22	BUY	4.45	SELL	31-10-2023	15:05:22	2.7	-1.75
NIFTY23N0219100CE	31-10-2023	10:23:22	SHORT	82.35	COVER	31-10-2023	15:05:22	64.8	17.55
NIFTY23N0219450CE	01-11-2023	10:01:22	BUY	2.7	SELL	01-11-2023	12:15:45	2.45	-0.25
NIFTY23N0219050CE	01-11-2023	10:01:22	SHORT	58.1	COVER	01-11-2023	12:15:45	75.55	-17.45
NIFTY23N0218650PE	01-11-2023	12:27:45	BUY	1.95	SELL	01-11-2023	12:41:22	2.35	0.4
NIFTY23N0219050PE	01-11-2023	12:27:45	SHORT	51.35	COVER	01-11-2023	12:41:22	66	-14.65
NIFTY23N0218650PE	01-11-2023	12:27:45	BUY	1.95	SELL	01-11-2023	12:41:22	2.35	0.4
NIFTY23N0219050PE	01-11-2023	12:27:45	SHORT	51.35	COVER	01-11-2023	12:41:22	66	-14.65
NIFTY23N0219450CE	31-10-2023	15:05:22	BUY	3.4	SELL	01-11-2023	13:11:22	2.15	-1.25
NIFTY23N0219050CE	31-10-2023	15:05:22	SHORT	92.6	COVER	01-11-2023	13:11:22	39.45	53.15
NIFTY23N0219450CE	01-11-2023	12:41:22	BUY	2.15	SELL	01-11-2023	15:09:02	1.3	-0.85
NIFTY23N0219050CE	01-11-2023	12:41:22	SHORT	53.5	COVER	01-11-2023	15:09:02	32.15	21.35
NIFTY23N0219450CE	01-11-2023	12:41:22	BUY	2.15	SELL	01-11-2023	15:09:02	1.3	-0.85
NIFTY23N0219050CE	01-11-2023	12:41:22	SHORT	53.5	COVER	01-11-2023	15:09:02	32.15	21.35
NIFTY23N0219450CE	01-11-2023	13:01:22	BUY	2.2	SELL	01-11-2023	15:09:02	1.3	-0.9
NIFTY23N0219050CE	01-11-2023	13:01:22	SHORT	46.55	COVER	01-11-2023	15:09:02	32.15	14.4
NIFTY23N0219400CE	01-11-2023	13:16:22	BUY	2.4	SELL	01-11-2023	15:09:02	1.45	-0.95
NIFTY23N0219000CE	01-11-2023	13:16:22	SHORT	52.45	COVER	01-11-2023	15:09:02	52.75	-0.3
NIFTY23N0219500CE	31-10-2023	10:23:22	BUY	4.45	SELL	01-11-2023	15:12:02	1.15	-3.3
NIFTY23N0219100CE	31-10-2023	10:23:22	SHORT	82.35	COVER	01-11-2023	15:12:02	15.9	66.45
NIFTY23N0218650PE	27-10-2023	13:46:45	BUY	14.05	SELL	02-11-2023	09:18:02	0.6	-13.45
NIFTY23N0219050PE	27-10-2023	13:46:45	SHORT	93.55	COVER	02-11-2023	09:18:02	8.75	84.8
NIFTY23N0218650PE	30-10-2023	10:46:45	BUY	9.15	SELL	02-11-2023	09:18:02	0.6	-8.55
NIFTY23N0219050PE	30-10-2023	10:46:45	SHORT	71.9	COVER	02-11-2023	09:18:02	8.75	63.15
NIFTY23N0219400CE	01-11-2023	13:11:22	BUY	2.5	SELL	02-11-2023	09:20:02	0.75	-1.75
NIFTY23N0219000CE	01-11-2023	13:11:22	SHORT	62.55	COVER	02-11-2023	09:20:02	141.75	-79.2
NIFTY23N0219300CE	02-11-2023	11:37:22	BUY	0.8	SELL	02-11-2023	13:14:45	0.45	-0.35
NIFTY23N0219100CE	02-11-2023	11:37:22	SHORT	16.5	COVER	02-11-2023	13:14:45	17.4	-0.9
NIFTY23N0219300CE	02-11-2023	11:48:22	BUY	0.75	SELL	02-11-2023	13:14:45	0.45	-0.3
NIFTY23N0219100CE	02-11-2023	11:48:22	SHORT	10.15	COVER	02-11-2023	13:14:45	17.4	-7.25
NIFTY23N0219300CE	02-11-2023	12:06:22	BUY	0.65	SELL	02-11-2023	13:14:45	0.45	-0.2
NIFTY23N0219100CE	02-11-2023	12:06:22	SHORT	9.4	COVER	02-11-2023	13:14:45	17.4	-8
NIFTY23N0218900PE	02-11-2023	13:50:45	BUY	0.35	SELL	02-11-2023	14:59:02	0.1	-0.25
NIFTY23N0219100PE	02-11-2023	13:50:45	SHORT	5.85	COVER	02-11-2023	14:59:02	0.7	5.15
NIFTY23N0218900PE	02-11-2023	14:00:45	BUY	0.4	SELL	02-11-2023	14:59:02	0.1	-0.3
NIFTY23N0219100PE	02-11-2023	14:00:45	SHORT	3.6	COVER	02-11-2023	14:59:02	0.7	2.9
NIFTY23N0218750PE	30-10-2023	15:04:45	BUY	9.45	SELL	02-11-2023	15:01:02	0.05	-9.4
NIFTY23N0219150PE	30-10-2023	15:04:45	SHORT	76.65	COVER	02-11-2023	15:01:02	12.75	63.9
NIFTY23N0218950PE	02-11-2023	14:17:45	BUY	0.3	SELL	02-11-2023	15:09:02	0.1	-0.2
NIFTY23N0219150PE	02-11-2023	14:17:45	SHORT	28.75	COVER	02-11-2023	15:09:02	17.15	11.6
NIFTY23N0218950PE	02-11-2023	15:00:45	BUY	0.15	SELL	02-11-2023	15:09:02	0.1	-0.05
NIFTY23N0219150PE	02-11-2023	15:00:45	SHORT	15.9	COVER	02-11-2023	15:09:02	17.15	-1.25
NIFTY23N0219450CE	31-10-2023	15:05:22	BUY	3.4	SELL	02-11-2023	15:13:02	0.05	-3.35
NIFTY23N0219050CE	31-10-2023	15:05:22	SHORT	92.6	COVER	02-11-2023	15:13:02	79.5	13.1
NIFTY23N0219400CE	01-11-2023	13:11:22	BUY	2.5	SELL	02-11-2023	15:13:02	0.05	-2.45
NIFTY23N0219000CE	01-11-2023	13:11:22	SHORT	62.55	COVER	02-11-2023	15:13:02	129.15	-66.6
NIFTY23N0918850PE	03-11-2023	10:02:45	BUY	9.15	SELL	03-11-2023	11:30:22	8.9	-0.25
NIFTY23N0919250PE	03-11-2023	10:02:45	SHORT	73.85	COVER	03-11-2023	11:30:22	83.2	-9.35
NIFTY23N0918850PE	03-11-2023	10:58:45	BUY	8.55	SELL	03-11-2023	11:30:22	8.9	0.35
NIFTY23N0919250PE	03-11-2023	10:58:45	SHORT	77.15	COVER	03-11-2023	11:30:22	83.2	-6.05
NIFTY23N0918850PE	03-11-2023	11:05:45	BUY	8.4	SELL	03-11-2023	11:30:22	8.9	0.5
NIFTY23N0919250PE	03-11-2023	11:05:45	SHORT	74.2	COVER	03-11-2023	11:30:22	83.2	-9
NIFTY23N0918850PE	03-11-2023	10:58:45	BUY	8.55	SELL	03-11-2023	14:41:22	8.6	0.05
NIFTY23N0919250PE	03-11-2023	10:58:45	SHORT	77.15	COVER	03-11-2023	14:41:22	84.75	-7.6
NIFTY23N0918850PE	03-11-2023	10:58:45	BUY	8.55	SELL	03-11-2023	14:41:22	8.6	0.05
NIFTY23N0919250PE	03-11-2023	10:58:45	SHORT	77.15	COVER	03-11-2023	14:41:22	84.75	-7.6
NIFTY23N0919650CE	03-11-2023	14:41:22	BUY	4	SELL	03-11-2023	15:09:02	4.15	0.15
NIFTY23N0919250CE	03-11-2023	14:41:22	SHORT	95.2	COVER	03-11-2023	15:09:02	89	6.2
NIFTY23N0919650CE	03-11-2023	14:45:22	BUY	4.1	SELL	03-11-2023	15:09:02	4.15	0.05
NIFTY23N0919250CE	03-11-2023	14:45:22	SHORT	89.25	COVER	03-11-2023	15:09:02	89	0.25
NIFTY23N0919650CE	03-11-2023	14:41:22	BUY	4	SELL	06-11-2023	09:22:45	6.9	2.9
NIFTY23N0919250CE	03-11-2023	14:41:22	SHORT	95.2	COVER	06-11-2023	09:22:45	156	-60.8
NIFTY23N0918950PE	06-11-2023	10:15:45	BUY	4.75	SELL	06-11-2023	11:05:22	6.1	1.35
NIFTY23N0919350PE	06-11-2023	10:15:45	SHORT	57.95	COVER	06-11-2023	11:05:22	93.2	-35.25
NIFTY23N0918950PE	06-11-2023	10:16:22	BUY	4.9	SELL	06-11-2023	14:14:45	4.35	-0.55
NIFTY23N0919350PE	06-11-2023	10:16:22	SHORT	59.75	COVER	06-11-2023	14:14:45	52.2	7.55
NIFTY23N0918950PE	06-11-2023	10:16:02	BUY	4.9	SELL	06-11-2023	14:14:45	4.35	-0.55
NIFTY23N0919350PE	06-11-2023	10:16:02	SHORT	59.75	COVER	06-11-2023	14:14:45	52.2	7.55
NIFTY23N0918950PE	06-11-2023	10:16:02	BUY	4.9	SELL	06-11-2023	14:14:45	4.35	-0.55
NIFTY23N0919350PE	06-11-2023	10:16:02	SHORT	59.75	COVER	06-11-2023	14:14:45	52.2	7.55
NIFTY23N0918950PE	06-11-2023	14:14:45	BUY	4.35	SELL	06-11-2023	15:09:02	4.1	-0.25
NIFTY23N0919350PE	06-11-2023	14:14:45	SHORT	52.2	COVER	06-11-2023	15:09:02	41.2	11
NIFTY23N0918950PE	06-11-2023	14:15:45	BUY	4.4	SELL	06-11-2023	15:09:02	4.1	-0.3
NIFTY23N0919350PE	06-11-2023	14:15:45	SHORT	51.65	COVER	06-11-2023	15:09:02	41.2	10.45
NIFTY23N0919000PE	06-11-2023	14:34:45	BUY	5.05	SELL	06-11-2023	15:09:02	4.85	-0.2
NIFTY23N0919400PE	06-11-2023	14:34:45	SHORT	64.55	COVER	06-11-2023	15:09:02	59	5.55
NIFTY23N0919000PE	06-11-2023	15:00:45	BUY	4.6	SELL	06-11-2023	15:09:02	4.85	0.25
NIFTY23N0919400PE	06-11-2023	15:00:45	SHORT	59.9	COVER	06-11-2023	15:09:02	59	0.9
NIFTY23N0918950PE	06-11-2023	14:14:45	BUY	4.35	SELL	06-11-2023	15:09:02	4.1	-0.25
NIFTY23N0919350PE	06-11-2023	14:14:45	SHORT	52.2	COVER	06-11-2023	15:09:02	41.2	11
NIFTY23N0918850PE	03-11-2023	10:58:45	BUY	8.55	SELL	07-11-2023	10:41:02	2.7	-5.85
NIFTY23N0919250PE	03-11-2023	10:58:45	SHORT	77.15	COVER	07-11-2023	10:41:02	16.35	60.8
NIFTY23N0918950PE	06-11-2023	14:14:45	BUY	4.35	SELL	07-11-2023	11:45:22	3.75	-0.6
NIFTY23N0919350PE	06-11-2023	14:14:45	SHORT	52.2	COVER	07-11-2023	11:45:22	62.95	-10.75
NIFTY23N0918950PE	06-11-2023	14:14:45	BUY	4.35	SELL	07-11-2023	11:45:22	3.75	-0.6
NIFTY23N0919350PE	06-11-2023	14:14:45	SHORT	52.2	COVER	07-11-2023	11:45:22	62.95	-10.75
NIFTY23N0919750CE	07-11-2023	11:45:22	BUY	2.25	SELL	07-11-2023	13:36:45	1.75	-0.5
NIFTY23N0919350CE	07-11-2023	11:45:22	SHORT	62.1	COVER	07-11-2023	13:36:45	72.85	-10.75
NIFTY23N0919750CE	07-11-2023	11:45:22	BUY	2.25	SELL	07-11-2023	13:36:45	1.75	-0.5
NIFTY23N0919350CE	07-11-2023	11:45:22	SHORT	62.1	COVER	07-11-2023	13:36:45	72.85	-10.75
NIFTY23N0919750CE	07-11-2023	11:47:22	BUY	2.1	SELL	07-11-2023	13:56:45	2	-0.1
NIFTY23N0919350CE	07-11-2023	11:47:22	SHORT	64.75	COVER	07-11-2023	13:56:45	96.1	-31.35
NIFTY23N0918950PE	07-11-2023	13:36:45	BUY	3.05	SELL	07-11-2023	15:09:02	2.9	-0.15
NIFTY23N0919350PE	07-11-2023	13:36:45	SHORT	49.15	COVER	07-11-2023	15:09:02	36.35	12.8
NIFTY23N0918950PE	07-11-2023	13:36:45	BUY	3.05	SELL	07-11-2023	15:09:02	2.9	-0.15
NIFTY23N0919350PE	07-11-2023	13:36:45	SHORT	49.15	COVER	07-11-2023	15:09:02	36.35	12.8
NIFTY23N0918950PE	07-11-2023	13:49:45	BUY	3.05	SELL	07-11-2023	15:09:02	2.9	-0.15
NIFTY23N0919350PE	07-11-2023	13:49:45	SHORT	45.45	COVER	07-11-2023	15:09:02	36.35	9.1
NIFTY23N0919000PE	07-11-2023	14:04:45	BUY	3.55	SELL	07-11-2023	15:09:02	3.4	-0.15
NIFTY23N0919400PE	07-11-2023	14:04:45	SHORT	49.65	COVER	07-11-2023	15:09:02	56.55	-6.9
NIFTY23N0919050PE	08-11-2023	09:56:45	BUY	2.55	SELL	08-11-2023	11:10:22	2.55	0
NIFTY23N0919450PE	08-11-2023	09:56:45	SHORT	55.3	COVER	08-11-2023	11:10:22	71.45	-16.15
NIFTY23N0919050PE	08-11-2023	10:01:45	BUY	2.65	SELL	08-11-2023	11:10:22	2.55	-0.1
NIFTY23N0919450PE	08-11-2023	10:01:45	SHORT	52.1	COVER	08-11-2023	11:10:22	71.45	-19.35
NIFTY23N0919000PE	07-11-2023	13:56:56	BUY	3.4	SELL	08-11-2023	13:17:45	1.65	-1.75
NIFTY23N0919400PE	07-11-2023	13:56:56	SHORT	55.25	COVER	08-11-2023	13:17:45	28.1	27.15
NIFTY23N0918950PE	06-11-2023	10:16:02	BUY	4.9	SELL	08-11-2023	13:53:02	1.5	-3.4
NIFTY23N0919350PE	06-11-2023	10:16:02	SHORT	59.75	COVER	08-11-2023	13:53:02	12.45	47.3
NIFTY23N0919050PE	08-11-2023	13:12:45	BUY	1.85	SELL	08-11-2023	14:19:22	1.7	-0.15
NIFTY23N0919450PE	08-11-2023	13:12:45	SHORT	55.35	COVER	08-11-2023	14:19:22	54.25	1.1
NIFTY23N0919050PE	08-11-2023	13:12:45	BUY	1.85	SELL	08-11-2023	14:19:22	1.7	-0.15
NIFTY23N0919450PE	08-11-2023	13:12:45	SHORT	55.35	COVER	08-11-2023	14:19:22	54.25	1.1
NIFTY23N0919050PE	08-11-2023	13:15:45	BUY	1.9	SELL	08-11-2023	14:19:22	1.7	-0.2
NIFTY23N0919450PE	08-11-2023	13:15:45	SHORT	54.15	COVER	08-11-2023	14:19:22	54.25	-0.1
NIFTY23N0919050PE	08-11-2023	14:00:45	BUY	1.8	SELL	08-11-2023	14:19:22	1.7	-0.1
NIFTY23N0919450PE	08-11-2023	14:00:45	SHORT	40.55	COVER	08-11-2023	14:19:22	54.25	-13.7
NIFTY23N0919850CE	08-11-2023	14:32:22	BUY	1	SELL	08-11-2023	15:09:02	0.65	-0.35
NIFTY23N0919450CE	08-11-2023	14:32:22	SHORT	26.1	COVER	08-11-2023	15:09:02	35.9	-9.8
NIFTY23N0919850CE	08-11-2023	14:32:22	BUY	1	SELL	08-11-2023	15:09:02	0.65	-0.35
NIFTY23N0919450CE	08-11-2023	14:32:22	SHORT	26.1	COVER	08-11-2023	15:09:02	35.9	-9.8
NIFTY23N0918950PE	06-11-2023	14:14:45	BUY	4.35	SELL	09-11-2023	09:21:02	0.35	-4
NIFTY23N0919350PE	06-11-2023	14:14:45	SHORT	52.2	COVER	09-11-2023	09:21:02	9.6	42.6
NIFTY23N0919050PE	08-11-2023	13:20:45	BUY	2.05	SELL	09-11-2023	09:50:22	0.5	-1.55
NIFTY23N0919450PE	08-11-2023	13:20:45	SHORT	46.6	COVER	09-11-2023	09:50:22	59.6	-13
NIFTY23N0919000PE	07-11-2023	13:56:45	BUY	3.4	SELL	09-11-2023	10:04:02	0.45	-2.95
NIFTY23N0919400PE	07-11-2023	13:56:45	SHORT	55.25	COVER	09-11-2023	10:04:02	10.75	44.5
NIFTY23N0919600CE	09-11-2023	09:50:22	BUY	1.1	SELL	09-11-2023	11:27:45	0.85	-0.25
NIFTY23N0919400CE	09-11-2023	09:50:22	SHORT	30.8	COVER	09-11-2023	11:27:45	45.55	-14.75
NIFTY23N0919250PE	09-11-2023	11:27:45	BUY	0.65	SELL	09-11-2023	13:05:22	0.45	-0.2
NIFTY23N0919450PE	09-11-2023	11:27:45	SHORT	24.8	COVER	09-11-2023	13:05:22	26.1	-1.3
NIFTY23N0919250PE	09-11-2023	11:30:45	BUY	0.65	SELL	09-11-2023	13:05:22	0.45	-0.2
NIFTY23N0919450PE	09-11-2023	11:30:45	SHORT	24.15	COVER	09-11-2023	13:05:22	26.1	-1.95
NIFTY23N0919250PE	09-11-2023	11:49:45	BUY	0.55	SELL	09-11-2023	13:05:22	0.45	-0.1
NIFTY23N0919450PE	09-11-2023	11:49:45	SHORT	18.35	COVER	09-11-2023	13:05:22	26.1	-7.75
NIFTY23N1619050PE	09-11-2023	11:30:45	BUY	8.8	SELL	09-11-2023	14:00:22	8.8	0
NIFTY23N1619450PE	09-11-2023	11:30:45	SHORT	86.45	COVER	09-11-2023	14:00:22	91.5	-5.05
NIFTY23N0919600CE	09-11-2023	14:24:22	BUY	0.3	SELL	09-11-2023	15:02:02	0.1	-0.2
NIFTY23N0919400CE	09-11-2023	14:24:22	SHORT	13.45	COVER	09-11-2023	15:02:02	2.1	11.35
NIFTY23N0919600CE	09-11-2023	14:33:22	BUY	0.25	SELL	09-11-2023	15:08:02	0.05	-0.2
NIFTY23N0919400CE	09-11-2023	14:33:22	SHORT	9.9	COVER	09-11-2023	15:08:02	0.9	9
NIFTY23N0919600CE	09-11-2023	14:45:22	BUY	0.15	SELL	09-11-2023	15:08:02	0.05	-0.1
NIFTY23N0919400CE	09-11-2023	14:45:22	SHORT	8.9	COVER	09-11-2023	15:08:02	0.9	8
NIFTY23N0919650CE	03-11-2023	14:41:22	BUY	4	SELL	09-11-2023	15:13:02	0.05	-3.95
NIFTY23N0919250CE	03-11-2023	14:41:22	SHORT	95.2	COVER	09-11-2023	15:13:02	145	-49.8
NIFTY23N0919750CE	07-11-2023	11:45:22	BUY	2.25	SELL	09-11-2023	15:13:02	0.05	-2.2
NIFTY23N0919350CE	07-11-2023	11:45:22	SHORT	62.1	COVER	09-11-2023	15:13:02	45	17.1
NIFTY23N1619800CE	09-11-2023	14:00:22	BUY	7.95	SELL	10-11-2023	13:40:45	4.3	-3.65
NIFTY23N1619400CE	09-11-2023	14:00:22	SHORT	131.15	COVER	10-11-2023	13:40:45	104.6	26.55
NIFTY23N1619000PE	10-11-2023	12:49:45	BUY	6	SELL	10-11-2023	14:16:22	5.9	-0.1
NIFTY23N1619400PE	10-11-2023	12:49:45	SHORT	72.5	COVER	10-11-2023	14:16:22	83.55	-11.05
NIFTY23N1619000PE	10-11-2023	13:39:45	BUY	5.65	SELL	10-11-2023	14:16:22	5.9	0.25
NIFTY23N1619400PE	10-11-2023	13:39:45	SHORT	68.25	COVER	10-11-2023	14:16:22	83.55	-15.3
NIFTY23N1619000PE	10-11-2023	15:02:45	BUY	4.4	SELL	10-11-2023	15:09:02	4.65	0.25
NIFTY23N1619400PE	10-11-2023	15:02:45	SHORT	64.65	COVER	10-11-2023	15:09:02	69	-4.35
NIFTY23N1619050PE	13-11-2023	09:58:45	BUY	2.95	SELL	13-11-2023	10:30:22	3	0.05
NIFTY23N1619450PE	13-11-2023	09:58:45	SHORT	60.15	COVER	13-11-2023	10:30:22	79.25	-19.1
NIFTY23N1619050PE	13-11-2023	10:01:45	BUY	2.8	SELL	13-11-2023	10:30:22	3	0.2
NIFTY23N1619450PE	13-11-2023	10:01:45	SHORT	55.2	COVER	13-11-2023	10:30:22	79.25	-24.05
NIFTY23N1619050PE	13-11-2023	14:10:45	BUY	2.3	SELL	13-11-2023	15:09:02	2.4	0.1
NIFTY23N1619450PE	13-11-2023	14:10:45	SHORT	54.35	COVER	13-11-2023	15:09:02	54.65	-0.3
NIFTY23N1619050PE	13-11-2023	14:37:45	BUY	2.35	SELL	13-11-2023	15:09:02	2.4	0.05
NIFTY23N1619450PE	13-11-2023	14:37:45	SHORT	51.3	COVER	13-11-2023	15:09:02	54.65	-3.35
NIFTY23N1619000PE	10-11-2023	15:02:45	BUY	4.4	SELL	15-11-2023	09:18:02	1.55	-2.85
NIFTY23N1619400PE	10-11-2023	15:02:45	SHORT	64.65	COVER	15-11-2023	09:18:02	5.85	58.8
NIFTY23N1619000PE	10-11-2023	15:02:45	BUY	4.4	SELL	15-11-2023	09:18:02	1.55	-2.85
NIFTY23N1619400PE	10-11-2023	15:02:45	SHORT	64.65	COVER	15-11-2023	09:18:02	5.85	58.8
NIFTY23N1619250PE	15-11-2023	13:10:45	BUY	2.45	SELL	15-11-2023	14:39:45	1.9	-0.55
NIFTY23N1619650PE	15-11-2023	13:10:45	SHORT	40.45	COVER	15-11-2023	14:39:45	20.5	19.95
NIFTY23N1619250PE	15-11-2023	14:39:45	BUY	1.9	SELL	15-11-2023	14:59:22	1.75	-0.15
NIFTY23N1619650PE	15-11-2023	14:39:45	SHORT	20.5	COVER	15-11-2023	14:59:22	34.3	-13.8
NIFTY23N1619250PE	15-11-2023	13:10:45	BUY	2.45	SELL	15-11-2023	14:59:22	1.75	-0.7
NIFTY23N1619650PE	15-11-2023	13:10:45	SHORT	40.45	COVER	15-11-2023	14:59:22	34.3	6.15
NIFTY23N1619250PE	15-11-2023	13:15:45	BUY	2.85	SELL	15-11-2023	14:59:22	1.75	-1.1
NIFTY23N1619650PE	15-11-2023	13:15:45	SHORT	36.5	COVER	15-11-2023	14:59:22	34.3	2.2
NIFTY23N1619250PE	15-11-2023	14:37:45	BUY	1.8	SELL	15-11-2023	14:59:22	1.75	-0.05
NIFTY23N1619650PE	15-11-2023	14:37:45	SHORT	21.7	COVER	15-11-2023	14:59:22	34.3	-12.6
NIFTY23N1619250PE	15-11-2023	13:10:45	BUY	2.45	SELL	15-11-2023	15:09:02	1.25	-1.2
NIFTY23N1619650PE	15-11-2023	13:10:45	SHORT	40.45	COVER	15-11-2023	15:09:02	31.95	8.5
NIFTY23N1619250PE	15-11-2023	13:10:45	BUY	2.45	SELL	16-11-2023	09:41:02	0.55	-1.9
NIFTY23N1619650PE	15-11-2023	13:10:45	SHORT	40.45	COVER	16-11-2023	09:41:02	10.95	29.5
NIFTY23N1619250PE	15-11-2023	13:10:45	BUY	2.45	SELL	16-11-2023	10:05:02	0.55	-1.9
NIFTY23N1619650PE	15-11-2023	13:10:45	SHORT	40.45	COVER	16-11-2023	10:05:02	6.65	33.8
NIFTY23N1619250PE	15-11-2023	13:10:45	BUY	2.45	SELL	16-11-2023	10:05:02	0.55	-1.9
NIFTY23N1619650PE	15-11-2023	13:10:45	SHORT	40.45	COVER	16-11-2023	10:05:02	6.65	33.8
NIFTY23N1619500PE	16-11-2023	09:46:02	BUY	1.5	SELL	16-11-2023	11:08:02	1.15	-0.35
NIFTY23N1619700PE	16-11-2023	09:46:02	SHORT	22.4	COVER	16-11-2023	11:08:02	5.25	17.15
NIFTY23N1619500PE	16-11-2023	10:05:45	BUY	1.15	SELL	16-11-2023	11:30:02	1	-0.15
NIFTY23N1619700PE	16-11-2023	10:05:45	SHORT	15.4	COVER	16-11-2023	11:30:02	3.3	12.1
NIFTY23N1619500PE	16-11-2023	10:15:45	BUY	1.15	SELL	16-11-2023	11:30:02	1	-0.15
NIFTY23N1619700PE	16-11-2023	10:15:45	SHORT	13.25	COVER	16-11-2023	11:30:02	3.3	9.95
NIFTY23N1619600PE	16-11-2023	11:03:45	BUY	1.9	SELL	16-11-2023	12:10:02	1.1	-0.8
NIFTY23N1619800PE	16-11-2023	11:03:45	SHORT	36.7	COVER	16-11-2023	12:10:02	14.65	22.05
NIFTY23N1619550PE	16-11-2023	11:02:45	BUY	1.2	SELL	16-11-2023	12:21:02	0.75	-0.45
NIFTY23N1619750PE	16-11-2023	11:02:45	SHORT	18.2	COVER	16-11-2023	12:21:02	3.95	14.25
NIFTY23N1619600PE	16-11-2023	11:15:45	BUY	1.7	SELL	16-11-2023	14:06:02	0.5	-1.2
NIFTY23N1619800PE	16-11-2023	11:15:45	SHORT	22.9	COVER	16-11-2023	14:06:02	4	18.9
NIFTY23N1619600PE	16-11-2023	11:30:45	BUY	1.45	SELL	16-11-2023	14:18:02	0.35	-1.1
NIFTY23N1619800PE	16-11-2023	11:30:45	SHORT	17.35	COVER	16-11-2023	14:18:02	2.9	14.45
NIFTY23N1619600PE	16-11-2023	11:58:45	BUY	1.25	SELL	16-11-2023	14:18:02	0.35	-0.9
NIFTY23N1619800PE	16-11-2023	11:58:45	SHORT	16.65	COVER	16-11-2023	14:18:02	2.9	13.75
NIFTY23N1619600PE	16-11-2023	12:22:45	BUY	0.9	SELL	16-11-2023	14:19:02	0.4	-0.5
NIFTY23N1619800PE	16-11-2023	12:22:45	SHORT	11.3	COVER	16-11-2023	14:19:02	2.05	9.25
NIFTY23N1619600PE	16-11-2023	12:45:45	BUY	0.75	SELL	16-11-2023	14:20:02	0.4	-0.35
NIFTY23N1619800PE	16-11-2023	12:45:45	SHORT	8.8	COVER	16-11-2023	14:20:02	2	6.8
NIFTY23N1619600PE	16-11-2023	13:57:45	BUY	0.6	SELL	16-11-2023	14:36:02	0.35	-0.25
NIFTY23N1619800PE	16-11-2023	13:57:45	SHORT	6.15	COVER	16-11-2023	14:36:02	1.3	4.85
NIFTY23N2319400PE	16-11-2023	14:19:45	BUY	8.9	SELL	16-11-2023	15:11:22	13.8	4.9
NIFTY23N2319800PE	16-11-2023	14:19:45	SHORT	71	COVER	16-11-2023	15:11:22	110.25	-39.25
NIFTY23N2319300PE	16-11-2023	10:16:02	BUY	9	SELL	17-11-2023	15:00:22	7.4	-1.6
NIFTY23N2319700PE	16-11-2023	10:16:02	SHORT	76.5	COVER	17-11-2023	15:00:22	66	10.5
NIFTY23N2320150CE	17-11-2023	13:55:22	BUY	6.3	SELL	17-11-2023	15:09:02	6.85	0.55
NIFTY23N2319750CE	17-11-2023	13:55:22	SHORT	108.25	COVER	17-11-2023	15:09:02	112.3	-4.05
NIFTY23N2320150CE	17-11-2023	14:52:22	BUY	6.65	SELL	17-11-2023	15:09:02	6.85	0.2
NIFTY23N2319750CE	17-11-2023	14:52:22	SHORT	111.5	COVER	17-11-2023	15:09:02	112.3	-0.8
NIFTY23N2320150CE	17-11-2023	15:00:02	BUY	6.95	SELL	17-11-2023	15:09:02	6.85	-0.1
NIFTY23N2319750CE	17-11-2023	15:00:02	SHORT	109.85	COVER	17-11-2023	15:09:02	112.3	-2.45
NIFTY23N2320100CE	20-11-2023	09:55:22	BUY	5.55	SELL	20-11-2023	10:30:45	6.85	1.3
NIFTY23N2319700CE	20-11-2023	09:55:22	SHORT	100.45	COVER	20-11-2023	10:30:45	127.75	-27.3
NIFTY23N2320100CE	20-11-2023	10:02:22	BUY	5.45	SELL	20-11-2023	10:30:45	6.85	1.4
NIFTY23N2319700CE	20-11-2023	10:02:22	SHORT	104.5	COVER	20-11-2023	10:30:45	127.75	-23.25
NIFTY23N2320100CE	20-11-2023	11:12:22	BUY	5.35	SELL	20-11-2023	13:06:45	4.9	-0.45
NIFTY23N2319700CE	20-11-2023	11:12:22	SHORT	97.95	COVER	20-11-2023	13:06:45	98.15	-0.2
NIFTY23N2320100CE	20-11-2023	11:15:22	BUY	5.35	SELL	20-11-2023	13:06:45	4.9	-0.45
NIFTY23N2319700CE	20-11-2023	11:15:22	SHORT	84.35	COVER	20-11-2023	13:06:45	98.15	-13.8
NIFTY23N2320100CE	20-11-2023	11:38:22	BUY	5.25	SELL	20-11-2023	13:06:45	4.9	-0.35
NIFTY23N2319700CE	20-11-2023	11:38:22	SHORT	83.95	COVER	20-11-2023	13:06:45	98.15	-14.2
NIFTY23N2320100CE	20-11-2023	12:00:22	BUY	5.1	SELL	20-11-2023	13:06:45	4.9	-0.2
NIFTY23N2319700CE	20-11-2023	12:00:22	SHORT	82.25	COVER	20-11-2023	13:06:45	98.15	-15.9
NIFTY23N2319300PE	20-11-2023	13:06:45	BUY	3.9	SELL	20-11-2023	15:09:02	4.25	0.35
NIFTY23N2319700PE	20-11-2023	13:06:45	SHORT	68.45	COVER	20-11-2023	15:09:02	71	-2.55
NIFTY23N2319300PE	20-11-2023	13:29:45	BUY	4	SELL	20-11-2023	15:09:02	4.25	0.25
NIFTY23N2319700PE	20-11-2023	13:29:45	SHORT	72.7	COVER	20-11-2023	15:09:02	71	1.7
NIFTY23N2319300PE	20-11-2023	14:43:45	BUY	3.45	SELL	20-11-2023	15:09:02	4.25	0.8
NIFTY23N2319700PE	20-11-2023	14:43:45	SHORT	62.4	COVER	20-11-2023	15:09:02	71	-8.6
NIFTY23N2319300PE	20-11-2023	14:45:45	BUY	3.6	SELL	20-11-2023	15:09:02	4.25	0.65
NIFTY23N2319700PE	20-11-2023	14:45:45	SHORT	62.6	COVER	20-11-2023	15:09:02	71	-8.4
NIFTY23N2320100CE	20-11-2023	11:14:02	BUY	5.25	SELL	21-11-2023	12:14:02	4.65	-0.6
NIFTY23N2319700CE	20-11-2023	11:14:02	SHORT	83.4	COVER	21-11-2023	12:14:02	149.7	-66.3
NIFTY23N2319400PE	21-11-2023	12:14:45	BUY	3.4	SELL	21-11-2023	13:10:22	3.9	0.5
NIFTY23N2319800PE	21-11-2023	12:14:45	SHORT	52.3	COVER	21-11-2023	13:10:22	66.6	-14.3
NIFTY23N2319400PE	21-11-2023	12:14:45	BUY	3.4	SELL	21-11-2023	13:10:22	3.9	0.5
NIFTY23N2319800PE	21-11-2023	12:14:45	SHORT	52.3	COVER	21-11-2023	13:10:22	66.6	-14.3
NIFTY23N2319400PE	21-11-2023	12:15:02	BUY	3.45	SELL	21-11-2023	13:10:22	3.9	0.45
NIFTY23N2319800PE	21-11-2023	12:15:02	SHORT	53.6	COVER	21-11-2023	13:10:22	66.6	-13
NIFTY23N2319400PE	21-11-2023	12:14:45	BUY	3.4	SELL	21-11-2023	15:09:02	3.35	-0.05
NIFTY23N2319800PE	21-11-2023	12:14:45	SHORT	52.3	COVER	21-11-2023	15:09:02	59.9	-7.6
NIFTY23N2319400PE	22-11-2023	10:18:45	BUY	2.45	SELL	22-11-2023	11:44:22	1.8	-0.65
NIFTY23N2319800PE	22-11-2023	10:18:45	SHORT	39.5	COVER	22-11-2023	11:44:22	48.6	-9.1
NIFTY23N2319400PE	22-11-2023	09:50:45	BUY	2.35	SELL	22-11-2023	11:44:22	1.8	-0.55
NIFTY23N2319800PE	22-11-2023	09:50:45	SHORT	41.95	COVER	22-11-2023	11:44:22	48.6	-6.65
NIFTY23N2319400PE	22-11-2023	10:13:45	BUY	2.5	SELL	22-11-2023	11:44:22	1.8	-0.7
NIFTY23N2319800PE	22-11-2023	10:13:45	SHORT	40.35	COVER	22-11-2023	11:44:22	48.6	-8.25
NIFTY23N2319400PE	22-11-2023	10:18:45	BUY	2.45	SELL	22-11-2023	11:44:22	1.8	-0.65
NIFTY23N2319800PE	22-11-2023	10:18:45	SHORT	39.5	COVER	22-11-2023	11:44:22	48.6	-9.1
NIFTY23N2319400PE	21-11-2023	12:14:45	BUY	3.4	SELL	22-11-2023	11:54:22	2.2	-1.2
NIFTY23N2319800PE	21-11-2023	12:14:45	SHORT	52.3	COVER	22-11-2023	11:54:22	59.55	-7.25
NIFTY23N2320200CE	22-11-2023	11:50:22	BUY	1.05	SELL	22-11-2023	14:27:45	1.2	0.15
NIFTY23N2319800CE	22-11-2023	11:50:22	SHORT	52.45	COVER	22-11-2023	14:27:45	38.65	13.8
NIFTY23N2320200CE	22-11-2023	11:50:22	BUY	1.05	SELL	22-11-2023	14:27:45	1.2	0.15
NIFTY23N2319800CE	22-11-2023	11:50:22	SHORT	52.45	COVER	22-11-2023	14:27:45	38.65	13.8
NIFTY23N2320150CE	22-11-2023	12:14:22	BUY	1.6	SELL	22-11-2023	14:27:45	1.4	-0.2
NIFTY23N2319750CE	22-11-2023	12:14:22	SHORT	65.55	COVER	22-11-2023	14:27:45	65.6	-0.05
NIFTY23N2320150CE	22-11-2023	12:15:22	BUY	1.7	SELL	22-11-2023	14:27:45	1.4	-0.3
NIFTY23N2319750CE	22-11-2023	12:15:22	SHORT	68.1	COVER	22-11-2023	14:27:45	65.6	2.5
NIFTY23N2320100CE	22-11-2023	12:26:22	BUY	2.95	SELL	22-11-2023	14:28:02	1.7	-1.25
NIFTY23N2319700CE	22-11-2023	12:26:22	SHORT	63.9	COVER	22-11-2023	14:28:02	110.1	-46.2
NIFTY23N2319350PE	22-11-2023	14:27:45	BUY	1.1	SELL	22-11-2023	15:01:02	1.15	0.05
NIFTY23N2319750PE	22-11-2023	14:27:45	SHORT	33.5	COVER	22-11-2023	15:01:02	12.45	21.05
NIFTY23N2319350PE	22-11-2023	14:27:45	BUY	1.1	SELL	22-11-2023	15:09:02	1.2	0.1
NIFTY23N2319750PE	22-11-2023	14:27:45	SHORT	33.5	COVER	22-11-2023	15:09:02	12.7	20.8
NIFTY23N2319350PE	22-11-2023	14:31:02	BUY	1.2	SELL	22-11-2023	15:09:02	1.2	0
NIFTY23N2319750PE	22-11-2023	14:31:02	SHORT	22.4	COVER	22-11-2023	15:09:02	12.7	9.7
NIFTY23N2319400PE	22-11-2023	14:45:45	BUY	1.6	SELL	22-11-2023	15:09:02	1.4	-0.2
NIFTY23N2319800PE	22-11-2023	14:45:45	SHORT	31.3	COVER	22-11-2023	15:09:02	22.9	8.4
NIFTY23N2319400PE	22-11-2023	15:01:45	BUY	1.45	SELL	22-11-2023	15:09:02	1.4	-0.05
NIFTY23N2319800PE	22-11-2023	15:01:45	SHORT	22.85	COVER	22-11-2023	15:09:02	22.9	-0.05
NIFTY23N2319400PE	21-11-2023	12:14:45	BUY	3.4	SELL	23-11-2023	09:28:02	0.5	-2.9
NIFTY23N2319800PE	21-11-2023	12:14:45	SHORT	52.3	COVER	23-11-2023	09:28:02	10.2	42.1
NIFTY23N2320150CE	22-11-2023	11:54:22	BUY	1.4	SELL	23-11-2023	09:31:02	0.5	-0.9
NIFTY23N2319750CE	22-11-2023	11:54:22	SHORT	71.2	COVER	23-11-2023	09:31:02	131.2	-60
NIFTY23N2319600PE	23-11-2023	12:28:45	BUY	0.7	SELL	23-11-2023	14:33:02	0.3	-0.4
NIFTY23N2319800PE	23-11-2023	12:28:45	SHORT	9.35	COVER	23-11-2023	14:33:02	6.9	2.45
NIFTY23N2319600PE	23-11-2023	12:30:45	BUY	0.7	SELL	23-11-2023	14:33:02	0.3	-0.4
NIFTY23N2319800PE	23-11-2023	12:30:45	SHORT	9.8	COVER	23-11-2023	14:33:02	6.9	2.9
NIFTY23N2320000CE	23-11-2023	14:50:22	BUY	0.15	SELL	23-11-2023	15:09:02	0.05	-0.1
NIFTY23N2319800CE	23-11-2023	14:50:22	SHORT	7.2	COVER	23-11-2023	15:09:02	1.85	5.35
NIFTY23N2320100CE	20-11-2023	11:14:02	BUY	5.25	SELL	23-11-2023	15:13:02	0.05	-5.2
NIFTY23N2319700CE	20-11-2023	11:14:02	SHORT	83.4	COVER	23-11-2023	15:13:02	101.75	-18.35
NIFTY23N2320150CE	22-11-2023	11:54:22	BUY	1.4	SELL	23-11-2023	15:13:02	0.05	-1.35
NIFTY23N2319750CE	22-11-2023	11:54:22	SHORT	71.2	COVER	23-11-2023	15:13:02	51.85	19.35
NIFTY23Nov20200CE	23-11-2023	14:50:22	BUY	5.75	SELL	24-11-2023	13:05:22	3.55	-2.2
NIFTY23Nov19800CE	23-11-2023	14:50:22	SHORT	125.5	COVER	24-11-2023	13:05:22	91.85	33.65
NIFTY23Nov20200CE	24-11-2023	13:05:22	BUY	3.55	SELL	24-11-2023	15:09:02	2.85	-0.7
NIFTY23Nov19800CE	24-11-2023	13:05:22	SHORT	91.85	COVER	24-11-2023	15:09:02	91.95	-0.1
NIFTY23Nov20200CE	24-11-2023	13:05:22	BUY	3.55	SELL	28-11-2023	12:13:45	1.7	-1.85
NIFTY23Nov19800CE	24-11-2023	13:05:22	SHORT	91.85	COVER	28-11-2023	12:13:45	104.25	-12.4
NIFTY23Nov19400PE	28-11-2023	11:50:45	BUY	2.1	SELL	28-11-2023	13:57:22	2	-0.1
NIFTY23Nov19800PE	28-11-2023	11:50:45	SHORT	41.6	COVER	28-11-2023	13:57:22	37.25	4.35
NIFTY23Nov19400PE	28-11-2023	11:50:45	BUY	2.1	SELL	28-11-2023	13:57:22	2	-0.1
NIFTY23Nov19800PE	28-11-2023	11:50:45	SHORT	41.6	COVER	28-11-2023	13:57:22	37.25	4.35
NIFTY23Nov19400PE	28-11-2023	12:00:45	BUY	2.15	SELL	28-11-2023	13:57:22	2	-0.15
NIFTY23Nov19800PE	28-11-2023	12:00:45	SHORT	41.75	COVER	28-11-2023	13:57:22	37.25	4.5
NIFTY23Nov19450PE	28-11-2023	12:13:45	BUY	2.95	SELL	28-11-2023	14:21:02	2.25	-0.7
NIFTY23Nov19850PE	28-11-2023	12:13:45	SHORT	54.95	COVER	28-11-2023	14:21:02	39.7	15.25
NIFTY23Nov19450PE	28-11-2023	14:21:02	BUY	2.25	SELL	28-11-2023	15:09:02	2.65	0.4
NIFTY23Nov19850PE	28-11-2023	14:21:02	SHORT	39.7	COVER	28-11-2023	15:09:02	30.8	8.9
NIFTY23Nov19450PE	28-11-2023	14:20:45	BUY	2.1	SELL	28-11-2023	15:09:02	2.65	0.55
NIFTY23Nov19850PE	28-11-2023	14:20:45	SHORT	42.8	COVER	28-11-2023	15:09:02	30.8	12
NIFTY23Nov19450PE	28-11-2023	14:30:45	BUY	3.05	SELL	28-11-2023	15:09:02	2.65	-0.4
NIFTY23Nov19850PE	28-11-2023	14:30:45	SHORT	32.35	COVER	28-11-2023	15:09:02	30.8	1.55
NIFTY23Nov19450PE	28-11-2023	14:24:45	BUY	2.7	SELL	28-11-2023	15:09:02	2.65	-0.05
NIFTY23Nov19850PE	28-11-2023	14:24:45	SHORT	34.4	COVER	28-11-2023	15:09:02	30.8	3.6
NIFTY23Nov19450PE	28-11-2023	14:21:02	BUY	2.25	SELL	29-11-2023	09:18:02	1.8	-0.45
NIFTY23Nov19850PE	28-11-2023	14:21:02	SHORT	39.7	COVER	29-11-2023	09:18:02	12.65	27.05
NIFTY23Nov20200CE	24-11-2023	13:05:22	BUY	3.55	SELL	29-11-2023	09:20:02	3.1	-0.45
NIFTY23Nov19800CE	24-11-2023	13:05:22	SHORT	91.85	COVER	29-11-2023	09:20:02	211.45	-119.6
NIFTY23Nov19450PE	28-11-2023	12:13:45	BUY	2.95	SELL	29-11-2023	09:21:02	1.75	-1.2
NIFTY23Nov19850PE	28-11-2023	12:13:45	SHORT	54.95	COVER	29-11-2023	09:21:02	12.1	42.85
NIFTY23Nov19450PE	28-11-2023	14:21:02	BUY	2.25	SELL	29-11-2023	10:09:02	1.95	-0.3
NIFTY23Nov19850PE	28-11-2023	14:21:02	SHORT	39.7	COVER	29-11-2023	10:09:02	9.1	30.6
NIFTY23Nov19500PE	28-11-2023	15:13:45	BUY	3.05	SELL	29-11-2023	11:34:02	2	-1.05
NIFTY23Nov19900PE	28-11-2023	15:13:45	SHORT	46	COVER	29-11-2023	11:34:02	10.15	35.85
NIFTY23Nov19600PE	29-11-2023	11:30:45	BUY	2.2	SELL	29-11-2023	14:36:02	2.5	0.3
NIFTY23Nov20000PE	29-11-2023	11:30:45	SHORT	31.85	COVER	29-11-2023	14:36:02	14.2	17.65
NIFTY23Nov19600PE	29-11-2023	11:30:45	BUY	2.2	SELL	29-11-2023	14:36:02	2.5	0.3
NIFTY23Nov20000PE	29-11-2023	11:30:45	SHORT	31.85	COVER	29-11-2023	14:36:02	14.2	17.65
NIFTY23Nov19600PE	29-11-2023	10:08:45	BUY	2.6	SELL	29-11-2023	15:09:02	2.7	0.1
NIFTY23Nov20000PE	29-11-2023	10:08:45	SHORT	37	COVER	29-11-2023	15:09:02	12.9	24.1
NIFTY23Nov19600PE	29-11-2023	10:15:45	BUY	2.7	SELL	29-11-2023	15:09:02	2.7	0
NIFTY23Nov20000PE	29-11-2023	10:15:45	SHORT	37.35	COVER	29-11-2023	15:09:02	12.9	24.45
NIFTY23Nov19600PE	29-11-2023	11:29:45	BUY	2.15	SELL	29-11-2023	15:09:02	2.7	0.55
NIFTY23Nov20000PE	29-11-2023	11:29:45	SHORT	30.25	COVER	29-11-2023	15:09:02	12.9	17.35
NIFTY23Nov19600PE	29-11-2023	11:30:45	BUY	2.2	SELL	29-11-2023	15:09:02	2.7	0.5
NIFTY23Nov20000PE	29-11-2023	11:30:45	SHORT	31.85	COVER	29-11-2023	15:09:02	12.9	18.95
NIFTY23Nov19650PE	29-11-2023	12:15:45	BUY	2.85	SELL	29-11-2023	15:09:02	3	0.15
NIFTY23Nov20050PE	29-11-2023	12:15:45	SHORT	42.1	COVER	29-11-2023	15:09:02	19.7	22.4
NIFTY23Nov19650PE	29-11-2023	12:46:45	BUY	2.7	SELL	29-11-2023	15:09:02	3	0.3
NIFTY23Nov20050PE	29-11-2023	12:46:45	SHORT	41.05	COVER	29-11-2023	15:09:02	19.7	21.35
NIFTY23Nov19650PE	29-11-2023	13:08:45	BUY	2.7	SELL	29-11-2023	15:09:02	3	0.3
NIFTY23Nov20050PE	29-11-2023	13:08:45	SHORT	37.7	COVER	29-11-2023	15:09:02	19.7	18
NIFTY23Nov19650PE	29-11-2023	13:42:45	BUY	2.85	SELL	29-11-2023	15:09:02	3	0.15
NIFTY23Nov20050PE	29-11-2023	13:42:45	SHORT	33.9	COVER	29-11-2023	15:09:02	19.7	14.2
NIFTY23Nov19650PE	29-11-2023	13:45:45	BUY	3.1	SELL	29-11-2023	15:09:02	3	-0.1
NIFTY23Nov20050PE	29-11-2023	13:45:45	SHORT	30.25	COVER	29-11-2023	15:09:02	19.7	10.55
NIFTY23Nov19650PE	29-11-2023	14:29:45	BUY	2.65	SELL	29-11-2023	15:09:02	3	0.35
NIFTY23Nov20050PE	29-11-2023	14:29:45	SHORT	24.15	COVER	29-11-2023	15:09:02	19.7	4.45
NIFTY23Nov19600PE	29-11-2023	11:30:45	BUY	2.2	SELL	30-11-2023	09:18:02	1.15	-1.05
NIFTY23Nov20000PE	29-11-2023	11:30:45	SHORT	31.85	COVER	30-11-2023	09:18:02	7.75	24.1
NIFTY23Nov19600PE	29-11-2023	11:30:45	BUY	2.2	SELL	30-11-2023	09:36:02	1.35	-0.85
NIFTY23Nov20000PE	29-11-2023	11:30:45	SHORT	31.85	COVER	30-11-2023	09:36:02	7.15	24.7
NIFTY23Nov19650PE	29-11-2023	13:44:45	BUY	3.05	SELL	30-11-2023	13:39:02	0.4	-2.65
NIFTY23Nov20050PE	29-11-2023	13:44:45	SHORT	30.95	COVER	30-11-2023	13:39:02	5.9	25.05
NIFTY23Nov19900PE	30-11-2023	13:43:45	BUY	0.75	SELL	30-11-2023	15:04:02	0.25	-0.5
NIFTY23Nov20100PE	30-11-2023	13:43:45	SHORT	14.15	COVER	30-11-2023	15:04:02	2.6	11.55
NIFTY23Nov19900PE	30-11-2023	13:47:45	BUY	0.8	SELL	30-11-2023	15:06:02	0.15	-0.65
NIFTY23Nov20100PE	30-11-2023	13:47:45	SHORT	10.05	COVER	30-11-2023	15:06:02	1.1	8.95
NIFTY23Nov19900PE	30-11-2023	14:42:45	BUY	0.45	SELL	30-11-2023	15:06:02	0.15	-0.3
NIFTY23Nov20100PE	30-11-2023	14:42:45	SHORT	7.75	COVER	30-11-2023	15:06:02	1.1	6.65
NIFTY23Nov19900PE	30-11-2023	14:45:45	BUY	0.45	SELL	30-11-2023	15:06:02	0.15	-0.3
NIFTY23Nov20100PE	30-11-2023	14:45:45	SHORT	6.45	COVER	30-11-2023	15:06:02	1.1	5.35
NIFTY23D0719750PE	30-11-2023	15:07:45	BUY	23.15	SELL	01-12-2023	10:27:45	14.15	-9
NIFTY23D0720150PE	30-11-2023	15:07:45	SHORT	105.05	COVER	01-12-2023	10:27:45	68.45	36.6
NIFTY23D0719850PE	01-12-2023	09:50:45	BUY	19.5	SELL	01-12-2023	13:35:22	19.4	-0.1
NIFTY23D0720250PE	01-12-2023	09:50:45	SHORT	99.8	COVER	01-12-2023	13:35:22	96.8	3
NIFTY23D0719850PE	01-12-2023	10:11:45	BUY	19.45	SELL	01-12-2023	13:35:22	19.4	-0.05
NIFTY23D0720250PE	01-12-2023	10:11:45	SHORT	95.8	COVER	01-12-2023	13:35:22	96.8	-1
NIFTY23D0719850PE	01-12-2023	10:25:45	BUY	20.1	SELL	01-12-2023	13:35:22	19.4	-0.7
NIFTY23D0720250PE	01-12-2023	10:25:45	SHORT	101.2	COVER	01-12-2023	13:35:22	96.8	4.4
NIFTY23D0719850PE	01-12-2023	10:34:45	BUY	20	SELL	01-12-2023	13:35:22	19.4	-0.6
NIFTY23D0720250PE	01-12-2023	10:34:45	SHORT	101.05	COVER	01-12-2023	13:35:22	96.8	4.25
NIFTY23D0719850PE	01-12-2023	11:00:45	BUY	19.4	SELL	01-12-2023	13:35:22	19.4	0
NIFTY23D0720250PE	01-12-2023	11:00:45	SHORT	98.1	COVER	01-12-2023	13:35:22	96.8	1.3
NIFTY23D0719850PE	01-12-2023	11:26:45	BUY	19.1	SELL	01-12-2023	13:35:22	19.4	0.3
NIFTY23D0720250PE	01-12-2023	11:26:45	SHORT	94.75	COVER	01-12-2023	13:35:22	96.8	-2.05
NIFTY23D0719850PE	01-12-2023	11:30:45	BUY	19.35	SELL	01-12-2023	13:35:22	19.4	0.05
NIFTY23D0720250PE	01-12-2023	11:30:45	SHORT	95.95	COVER	01-12-2023	13:35:22	96.8	-0.85
NIFTY23D0719850PE	01-12-2023	11:54:45	BUY	20	SELL	01-12-2023	13:35:22	19.4	-0.6
NIFTY23D0720250PE	01-12-2023	11:54:45	SHORT	99.65	COVER	01-12-2023	13:35:22	96.8	2.85
NIFTY23D0719850PE	01-12-2023	12:00:45	BUY	19.9	SELL	01-12-2023	13:35:22	19.4	-0.5
NIFTY23D0720250PE	01-12-2023	12:00:45	SHORT	98	COVER	01-12-2023	13:35:22	96.8	1.2
NIFTY23D0719900PE	01-12-2023	13:04:45	BUY	22.8	SELL	01-12-2023	13:35:22	23.65	0.85
NIFTY23D0720300PE	01-12-2023	13:04:45	SHORT	114.25	COVER	01-12-2023	13:35:22	117.45	-3.2
NIFTY23D0719850PE	01-12-2023	10:27:45	BUY	20.3	SELL	01-12-2023	14:32:22	20.5	0.2
NIFTY23D0720250PE	01-12-2023	10:27:45	SHORT	101.4	COVER	01-12-2023	14:32:22	95.4	6
NIFTY23D0719850PE	01-12-2023	10:27:45	BUY	20.3	SELL	04-12-2023	09:18:02	6.1	-14.2
NIFTY23D0720250PE	01-12-2023	10:27:45	SHORT	101.4	COVER	04-12-2023	09:18:02	18.05	83.35
NIFTY23D0719850PE	01-12-2023	10:27:45	BUY	20.3	SELL	04-12-2023	09:18:02	6.1	-14.2
NIFTY23D0720250PE	01-12-2023	10:27:45	SHORT	101.4	COVER	04-12-2023	09:18:02	18.05	83.35
NIFTY23D0720200PE	04-12-2023	13:15:45	BUY	10.7	SELL	04-12-2023	15:09:02	12.45	1.75
NIFTY23D0720600PE	04-12-2023	13:15:45	SHORT	80.95	COVER	04-12-2023	15:09:02	62.7	18.25
NIFTY23D0720200PE	04-12-2023	13:33:45	BUY	11.1	SELL	04-12-2023	15:09:02	12.45	1.35
NIFTY23D0720600PE	04-12-2023	13:33:45	SHORT	72.25	COVER	04-12-2023	15:09:02	62.7	9.55
NIFTY23D0720200PE	04-12-2023	14:02:45	BUY	9.85	SELL	04-12-2023	15:09:02	12.45	2.6
NIFTY23D0720600PE	04-12-2023	14:02:45	SHORT	62	COVER	04-12-2023	15:09:02	62.7	-0.7
NIFTY23D0720250PE	04-12-2023	14:15:45	BUY	12.75	SELL	04-12-2023	15:09:02	14.1	1.35
NIFTY23D0720650PE	04-12-2023	14:15:45	SHORT	77.2	COVER	04-12-2023	15:09:02	80.55	-3.35
NIFTY23D0720250PE	04-12-2023	14:30:45	BUY	12.75	SELL	04-12-2023	15:09:02	14.1	1.35
NIFTY23D0720650PE	04-12-2023	14:30:45	SHORT	70.4	COVER	04-12-2023	15:09:02	80.55	-10.15
NIFTY23D0720250PE	04-12-2023	14:45:45	BUY	13.05	SELL	04-12-2023	15:09:02	14.1	1.05
NIFTY23D0720650PE	04-12-2023	14:45:45	SHORT	71.35	COVER	04-12-2023	15:09:02	80.55	-9.2
NIFTY23D0720300PE	04-12-2023	15:00:45	BUY	15.65	SELL	04-12-2023	15:09:02	16.4	0.75
NIFTY23D0720700PE	04-12-2023	15:00:45	SHORT	93.05	COVER	04-12-2023	15:09:02	102.85	-9.8
NIFTY23D0720200PE	04-12-2023	13:15:45	BUY	10.7	SELL	04-12-2023	15:09:02	12.45	1.75
NIFTY23D0720600PE	04-12-2023	13:15:45	SHORT	80.95	COVER	04-12-2023	15:09:02	62.7	18.25
NIFTY23D0720200PE	04-12-2023	13:15:45	BUY	10.7	SELL	05-12-2023	10:15:02	7.6	-3.1
NIFTY23D0720600PE	04-12-2023	13:15:45	SHORT	80.95	COVER	05-12-2023	10:15:02	28.15	52.8
NIFTY23D0720400PE	05-12-2023	10:16:45	BUY	11.15	SELL	05-12-2023	11:32:22	12	0.85
NIFTY23D0720800PE	05-12-2023	10:16:45	SHORT	89.7	COVER	05-12-2023	11:32:22	113.45	-23.75
NIFTY23D0720400PE	05-12-2023	09:46:02	BUY	10.95	SELL	05-12-2023	11:32:22	12	1.05
NIFTY23D0720800PE	05-12-2023	09:46:02	SHORT	97.05	COVER	05-12-2023	11:32:22	113.45	-16.4
NIFTY23D0720400PE	05-12-2023	10:05:45	BUY	11.55	SELL	05-12-2023	11:32:22	12	0.45
NIFTY23D0720800PE	05-12-2023	10:05:45	SHORT	98.8	COVER	05-12-2023	11:32:22	113.45	-14.65
NIFTY23D0720400PE	05-12-2023	10:15:45	BUY	11.15	SELL	05-12-2023	11:32:22	12	0.85
NIFTY23D0720800PE	05-12-2023	10:15:45	SHORT	89.05	COVER	05-12-2023	11:32:22	113.45	-24.4
NIFTY23D0720400PE	05-12-2023	10:39:45	BUY	11.25	SELL	05-12-2023	11:32:22	12	0.75
NIFTY23D0720800PE	05-12-2023	10:39:45	SHORT	88.65	COVER	05-12-2023	11:32:22	113.45	-24.8
NIFTY23D0720450PE	05-12-2023	11:03:45	BUY	12.55	SELL	05-12-2023	11:32:22	15.3	2.75
NIFTY23D0720850PE	05-12-2023	11:03:45	SHORT	104.2	COVER	05-12-2023	11:32:22	142.8	-38.6
NIFTY23D0720400PE	05-12-2023	10:20:45	BUY	11.45	SELL	05-12-2023	11:51:02	13.8	2.35
NIFTY23D0720800PE	05-12-2023	10:20:45	SHORT	82.7	COVER	05-12-2023	11:51:02	129.55	-46.85
NIFTY23D0720200PE	04-12-2023	13:15:45	BUY	10.7	SELL	05-12-2023	13:36:02	5.55	-5.15
NIFTY23D0720600PE	04-12-2023	13:15:45	SHORT	80.95	COVER	05-12-2023	13:36:02	19.5	61.45
NIFTY23D0720200PE	04-12-2023	13:15:45	BUY	10.7	SELL	05-12-2023	13:36:02	5.55	-5.15
NIFTY23D0720600PE	04-12-2023	13:15:45	SHORT	80.95	COVER	05-12-2023	13:36:02	19.5	61.45
NIFTY23D0720400PE	05-12-2023	10:16:45	BUY	11.15	SELL	05-12-2023	15:05:45	7.45	-3.7
NIFTY23D0720800PE	05-12-2023	10:16:45	SHORT	89.7	COVER	05-12-2023	15:05:45	52.45	37.25
NIFTY23D0720400PE	05-12-2023	14:40:45	BUY	7.15	SELL	05-12-2023	15:09:02	7.7	0.55
NIFTY23D0720800PE	05-12-2023	14:40:45	SHORT	62.6	COVER	05-12-2023	15:09:02	52.85	9.75
NIFTY23D0720400PE	05-12-2023	14:40:45	BUY	7.15	SELL	05-12-2023	15:09:02	7.7	0.55
NIFTY23D0720800PE	05-12-2023	14:40:45	SHORT	62.6	COVER	05-12-2023	15:09:02	52.85	9.75
NIFTY23D0720450PE	05-12-2023	14:56:45	BUY	8.15	SELL	05-12-2023	15:09:02	8.55	0.4
NIFTY23D0720850PE	05-12-2023	14:56:45	SHORT	84.1	COVER	05-12-2023	15:09:02	73.7	10.4
NIFTY23D0720450PE	05-12-2023	15:00:45	BUY	8.3	SELL	05-12-2023	15:09:02	8.55	0.25
NIFTY23D0720850PE	05-12-2023	15:00:45	SHORT	81.1	COVER	05-12-2023	15:09:02	73.7	7.4
NIFTY23D0720400PE	05-12-2023	10:16:45	BUY	11.15	SELL	06-12-2023	10:59:02	4.9	-6.25
NIFTY23D0720800PE	05-12-2023	10:16:45	SHORT	89.7	COVER	06-12-2023	10:59:02	19.95	69.75
NIFTY23D0720550PE	06-12-2023	09:50:45	BUY	7.65	SELL	06-12-2023	12:28:22	5.1	-2.55
NIFTY23D0720950PE	06-12-2023	09:50:45	SHORT	72.9	COVER	06-12-2023	12:28:22	74	-1.1
NIFTY23D0721300CE	06-12-2023	12:55:22	BUY	2.7	SELL	06-12-2023	14:03:45	2.55	-0.15
NIFTY23D0720900CE	06-12-2023	12:55:22	SHORT	66.65	COVER	06-12-2023	14:03:45	75.05	-8.4
NIFTY23D0721300CE	06-12-2023	12:55:22	BUY	2.7	SELL	06-12-2023	14:03:45	2.55	-0.15
NIFTY23D0720900CE	06-12-2023	12:55:22	SHORT	66.65	COVER	06-12-2023	14:03:45	75.05	-8.4
NIFTY23D0721300CE	06-12-2023	13:07:22	BUY	2.55	SELL	06-12-2023	14:03:45	2.55	0
NIFTY23D0720900CE	06-12-2023	13:07:22	SHORT	56.15	COVER	06-12-2023	14:03:45	75.05	-18.9
NIFTY23D0721300CE	06-12-2023	13:15:22	BUY	2.4	SELL	06-12-2023	14:03:45	2.55	0.15
NIFTY23D0720900CE	06-12-2023	13:15:22	SHORT	60.4	COVER	06-12-2023	14:03:45	75.05	-14.65
NIFTY23D0720450PE	05-12-2023	15:05:45	BUY	8.25	SELL	06-12-2023	14:38:02	2.7	-5.55
NIFTY23D0720850PE	05-12-2023	15:05:45	SHORT	73.5	COVER	06-12-2023	14:38:02	22	51.5
NIFTY23D0720550PE	06-12-2023	14:21:45	BUY	3.95	SELL	06-12-2023	15:09:02	3.35	-0.6
NIFTY23D0720950PE	06-12-2023	14:21:45	SHORT	57.1	COVER	06-12-2023	15:09:02	52.5	4.6
NIFTY23D0720550PE	06-12-2023	14:21:45	BUY	3.95	SELL	06-12-2023	15:09:02	3.35	-0.6
NIFTY23D0720950PE	06-12-2023	14:21:45	SHORT	57.1	COVER	06-12-2023	15:09:02	52.5	4.6
NIFTY23D0720550PE	06-12-2023	14:35:45	BUY	3.45	SELL	06-12-2023	15:09:02	3.35	-0.1
NIFTY23D0720950PE	06-12-2023	14:35:45	SHORT	55.9	COVER	06-12-2023	15:09:02	52.5	3.4
NIFTY23D0720550PE	06-12-2023	14:52:45	BUY	3.25	SELL	06-12-2023	15:09:02	3.35	0.1
NIFTY23D0720950PE	06-12-2023	14:52:45	SHORT	50	COVER	06-12-2023	15:09:02	52.5	-2.5
NIFTY23D0720450PE	05-12-2023	15:05:45	BUY	8.25	SELL	07-12-2023	10:24:02	0.6	-7.65
NIFTY23D0720850PE	05-12-2023	15:05:45	SHORT	73.5	COVER	07-12-2023	10:24:02	13	60.5
NIFTY23D0721100CE	07-12-2023	14:47:22	BUY	0.2	SELL	07-12-2023	15:02:02	0.05	-0.15
NIFTY23D0720900CE	07-12-2023	14:47:22	SHORT	10.6	COVER	07-12-2023	15:02:02	2	8.6
NIFTY23D0721100CE	07-12-2023	15:00:22	BUY	0.1	SELL	07-12-2023	15:09:02	0.05	-0.05
NIFTY23D0720900CE	07-12-2023	15:00:22	SHORT	2.6	COVER	07-12-2023	15:09:02	2.45	0.15
NIFTY23D0720550PE	06-12-2023	14:58:45	BUY	3.3	SELL	07-12-2023	15:13:02	0.05	-3.25
NIFTY23D0720950PE	06-12-2023	14:58:45	SHORT	51.6	COVER	07-12-2023	15:13:02	49.7	1.9
NIFTY23D0720550PE	06-12-2023	14:58:45	BUY	3.3	SELL	07-12-2023	15:20:02	0.05	-3.25
NIFTY23D0720950PE	06-12-2023	14:58:45	SHORT	51.6	COVER	07-12-2023	15:20:02	47.45	4.15
NIFTY23D1420600PE	08-12-2023	09:49:45	BUY	13.7	SELL	08-12-2023	11:01:22	13.8	0.1
NIFTY23D1421000PE	08-12-2023	09:49:45	SHORT	100.9	COVER	08-12-2023	11:01:22	108.15	-7.25
NIFTY23D1420600PE	08-12-2023	10:02:45	BUY	13	SELL	08-12-2023	11:01:22	13.8	0.8
NIFTY23D1421000PE	08-12-2023	10:02:45	SHORT	95.4	COVER	08-12-2023	11:01:22	108.15	-12.75
NIFTY23D1420600PE	08-12-2023	10:31:45	BUY	11.85	SELL	08-12-2023	11:01:22	13.8	1.95
NIFTY23D1421000PE	08-12-2023	10:31:45	SHORT	88.45	COVER	08-12-2023	11:01:22	108.15	-19.7
NIFTY23D1421350CE	08-12-2023	12:44:22	BUY	12.9	SELL	08-12-2023	14:42:45	11.85	-1.05
NIFTY23D1420950CE	08-12-2023	12:44:22	SHORT	112.85	COVER	08-12-2023	14:42:45	116.55	-3.7
NIFTY23D1421350CE	08-12-2023	12:47:22	BUY	12.2	SELL	08-12-2023	14:42:45	11.85	-0.35
NIFTY23D1420950CE	08-12-2023	12:47:22	SHORT	110.15	COVER	08-12-2023	14:42:45	116.55	-6.4
NIFTY23D1421300CE	08-12-2023	13:02:22	BUY	14.65	SELL	08-12-2023	14:42:45	15.75	1.1
NIFTY23D1420900CE	08-12-2023	13:02:22	SHORT	125.7	COVER	08-12-2023	14:42:45	145.75	-20.05
NIFTY23D1421300CE	08-12-2023	13:28:22	BUY	14.25	SELL	08-12-2023	14:42:45	15.75	1.5
NIFTY23D1420900CE	08-12-2023	13:28:22	SHORT	128.45	COVER	08-12-2023	14:42:45	145.75	-17.3
NIFTY23D1421300CE	08-12-2023	13:30:22	BUY	13.3	SELL	08-12-2023	14:42:45	15.75	2.45
NIFTY23D1420900CE	08-12-2023	13:30:22	SHORT	123.55	COVER	08-12-2023	14:42:45	145.75	-22.2
NIFTY23D1421250CE	08-12-2023	13:45:22	BUY	16.7	SELL	08-12-2023	14:42:45	21.05	4.35
NIFTY23D1420850CE	08-12-2023	13:45:22	SHORT	140.35	COVER	08-12-2023	14:42:45	179.35	-39
NIFTY23D1421300CE	08-12-2023	13:42:22	BUY	13.15	SELL	11-12-2023	09:20:02	18	4.85
NIFTY23D1420900CE	08-12-2023	13:42:22	SHORT	115	COVER	11-12-2023	09:20:02	161.9	-46.9
NIFTY23D1420600PE	11-12-2023	10:24:45	BUY	7.25	SELL	11-12-2023	10:41:22	9.9	2.65
NIFTY23D1421000PE	11-12-2023	10:24:45	SHORT	70.1	COVER	11-12-2023	10:41:22	95.4	-25.3
NIFTY23D1420600PE	11-12-2023	10:24:45	BUY	7.25	SELL	12-12-2023	12:49:22	5.2	-2.05
NIFTY23D1421000PE	11-12-2023	10:24:45	SHORT	70.1	COVER	12-12-2023	12:49:22	75.1	-5
NIFTY23D1421400CE	12-12-2023	12:42:22	BUY	3.9	SELL	12-12-2023	15:09:02	3.25	-0.65
NIFTY23D1421000CE	12-12-2023	12:42:22	SHORT	93.45	COVER	12-12-2023	15:09:02	61.85	31.6
NIFTY23D1421400CE	12-12-2023	12:42:22	BUY	3.9	SELL	12-12-2023	15:09:02	3.25	-0.65
NIFTY23D1421000CE	12-12-2023	12:42:22	SHORT	93.45	COVER	12-12-2023	15:09:02	61.85	31.6
NIFTY23D1421400CE	12-12-2023	12:45:22	BUY	3.9	SELL	12-12-2023	15:09:02	3.25	-0.65
NIFTY23D1421000CE	12-12-2023	12:45:22	SHORT	89.9	COVER	12-12-2023	15:09:02	61.85	28.05
NIFTY23D1421350CE	12-12-2023	13:18:22	BUY	5.25	SELL	12-12-2023	15:09:02	4	-1.25
NIFTY23D1420950CE	12-12-2023	13:18:22	SHORT	100.3	COVER	12-12-2023	15:09:02	85.65	14.65
NIFTY23D1421350CE	12-12-2023	13:59:22	BUY	5.15	SELL	12-12-2023	15:09:02	4	-1.15
NIFTY23D1420950CE	12-12-2023	13:59:22	SHORT	102	COVER	12-12-2023	15:09:02	85.65	16.35
NIFTY23D1421350CE	12-12-2023	14:00:22	BUY	5.2	SELL	12-12-2023	15:09:02	4	-1.2
NIFTY23D1420950CE	12-12-2023	14:00:22	SHORT	103	COVER	12-12-2023	15:09:02	85.65	17.35
NIFTY23D1421350CE	12-12-2023	14:15:22	BUY	4.95	SELL	12-12-2023	15:09:02	4	-0.95
NIFTY23D1420950CE	12-12-2023	14:15:22	SHORT	98.9	COVER	12-12-2023	15:09:02	85.65	13.25
NIFTY23D1421350CE	12-12-2023	14:30:22	BUY	4.75	SELL	12-12-2023	15:09:02	4	-0.75
NIFTY23D1420950CE	12-12-2023	14:30:22	SHORT	94.2	COVER	12-12-2023	15:09:02	85.65	8.55
NIFTY23D1421300CE	12-12-2023	14:45:22	BUY	4.75	SELL	12-12-2023	15:09:02	5.7	0.95
NIFTY23D1420900CE	12-12-2023	14:45:22	SHORT	106.8	COVER	12-12-2023	15:09:02	114.75	-7.95
NIFTY23D1421300CE	12-12-2023	14:50:22	BUY	4.45	SELL	12-12-2023	15:09:02	5.7	1.25
NIFTY23D1420900CE	12-12-2023	14:50:22	SHORT	100.1	COVER	12-12-2023	15:09:02	114.75	-14.65
NIFTY23D1421400CE	12-12-2023	12:49:22	BUY	4	SELL	13-12-2023	09:55:02	1.9	-2.1
NIFTY23D1421000CE	12-12-2023	12:49:22	SHORT	84.05	COVER	13-12-2023	09:55:02	25.5	58.55
NIFTY23D1421400CE	12-12-2023	12:49:22	BUY	4	SELL	13-12-2023	10:23:02	2	-2
NIFTY23D1421000CE	12-12-2023	12:49:22	SHORT	84.05	COVER	13-12-2023	10:23:02	17.5	66.55
NIFTY23D1421200CE	13-12-2023	10:24:22	BUY	3.5	SELL	13-12-2023	11:34:22	3.5	0
NIFTY23D1420800CE	13-12-2023	10:24:22	SHORT	93.25	COVER	13-12-2023	11:34:22	76.85	16.4
NIFTY23D1420600PE	11-12-2023	10:24:45	BUY	7.25	SELL	13-12-2023	11:35:02	7.95	0.7
NIFTY23D1421000PE	11-12-2023	10:24:45	SHORT	70.1	COVER	13-12-2023	11:35:02	198.6	-128.5
NIFTY23D1421200CE	13-12-2023	11:34:22	BUY	3.5	SELL	13-12-2023	12:58:45	2.9	-0.6
NIFTY23D1420800CE	13-12-2023	11:34:22	SHORT	76.85	COVER	13-12-2023	12:58:45	91.25	-14.4
NIFTY23D1421250CE	13-12-2023	09:53:22	BUY	2.55	SELL	13-12-2023	12:58:45	2.35	-0.2
NIFTY23D1420850CE	13-12-2023	09:53:22	SHORT	98.35	COVER	13-12-2023	12:58:45	61.55	36.8
NIFTY23D1421250CE	13-12-2023	10:01:22	BUY	3.1	SELL	13-12-2023	12:58:45	2.35	-0.75
NIFTY23D1420850CE	13-12-2023	10:01:22	SHORT	73.1	COVER	13-12-2023	12:58:45	61.55	11.55
NIFTY23D1421250CE	13-12-2023	10:23:22	BUY	2.85	SELL	13-12-2023	12:58:45	2.35	-0.5
NIFTY23D1420850CE	13-12-2023	10:23:22	SHORT	66.35	COVER	13-12-2023	12:58:45	61.55	4.8
NIFTY23D1421200CE	13-12-2023	10:34:22	BUY	3.3	SELL	13-12-2023	12:58:45	2.9	-0.4
NIFTY23D1420800CE	13-12-2023	10:34:22	SHORT	87.9	COVER	13-12-2023	12:58:45	91.25	-3.35
NIFTY23D1421200CE	13-12-2023	11:33:22	BUY	3.3	SELL	13-12-2023	12:58:45	2.9	-0.4
NIFTY23D1420800CE	13-12-2023	11:33:22	SHORT	86.35	COVER	13-12-2023	12:58:45	91.25	-4.9
NIFTY23D1421200CE	13-12-2023	12:17:22	BUY	2.9	SELL	13-12-2023	12:58:45	2.9	0
NIFTY23D1420800CE	13-12-2023	12:17:22	SHORT	66.8	COVER	13-12-2023	12:58:45	91.25	-24.45
NIFTY23D1420450PE	13-12-2023	13:38:45	BUY	1.5	SELL	13-12-2023	15:02:45	0.95	-0.55
NIFTY23D1420850PE	13-12-2023	13:38:45	SHORT	49	COVER	13-12-2023	15:02:45	25.3	23.7
NIFTY23D1421200CE	13-12-2023	10:24:22	BUY	3.5	SELL	13-12-2023	15:02:45	1.55	-1.95
NIFTY23D1420800CE	13-12-2023	10:24:22	SHORT	93.25	COVER	13-12-2023	15:02:45	142.15	-48.9
NIFTY23D1420500PE	13-12-2023	15:02:45	BUY	1.1	SELL	13-12-2023	15:09:02	1.2	0.1
NIFTY23D1420900PE	13-12-2023	15:02:45	SHORT	41.1	COVER	13-12-2023	15:09:02	33.9	7.2
NIFTY23D1420450PE	13-12-2023	13:38:45	BUY	1.5	SELL	13-12-2023	15:09:02	0.95	-0.55
NIFTY23D1420850PE	13-12-2023	13:38:45	SHORT	49	COVER	13-12-2023	15:09:02	19.8	29.2
NIFTY23D1420450PE	13-12-2023	13:45:45	BUY	1.8	SELL	13-12-2023	15:09:02	0.95	-0.85
NIFTY23D1420850PE	13-12-2023	13:45:45	SHORT	37.7	COVER	13-12-2023	15:09:02	19.8	17.9
NIFTY23D1420450PE	13-12-2023	14:00:45	BUY	1.55	SELL	13-12-2023	15:09:02	0.95	-0.6
NIFTY23D1420850PE	13-12-2023	14:00:45	SHORT	35	COVER	13-12-2023	15:09:02	19.8	15.2
NIFTY23D1420500PE	13-12-2023	15:01:45	BUY	1.15	SELL	13-12-2023	15:09:02	1.2	0.05
NIFTY23D1420900PE	13-12-2023	15:01:45	SHORT	45.8	COVER	13-12-2023	15:09:02	33.9	11.9
NIFTY23D1421200CE	13-12-2023	10:24:22	BUY	3.5	SELL	14-12-2023	09:18:02	7.05	3.55
NIFTY23D1420800CE	13-12-2023	10:24:22	SHORT	93.25	COVER	14-12-2023	09:18:02	300.15	-206.9
NIFTY23D1421300CE	08-12-2023	13:42:22	BUY	13.15	SELL	14-12-2023	09:20:02	1.6	-11.55
NIFTY23D1420900CE	08-12-2023	13:42:22	SHORT	115	COVER	14-12-2023	09:20:02	202.1	-87.1
NIFTY23D1420950PE	14-12-2023	09:49:45	BUY	2.1	SELL	14-12-2023	13:09:02	0.65	-1.45
NIFTY23D1421150PE	14-12-2023	09:49:45	SHORT	35.55	COVER	14-12-2023	13:09:02	7.3	28.25
NIFTY23D1421000PE	14-12-2023	13:19:45	BUY	1.1	SELL	14-12-2023	14:54:22	0.3	-0.8
NIFTY23D1421200PE	14-12-2023	13:19:45	SHORT	24.5	COVER	14-12-2023	14:54:22	33.35	-8.85
NIFTY23D1421000PE	14-12-2023	13:33:45	BUY	0.95	SELL	14-12-2023	14:54:22	0.3	-0.65
NIFTY23D1421200PE	14-12-2023	13:33:45	SHORT	16.3	COVER	14-12-2023	14:54:22	33.35	-17.05
NIFTY23D1421050PE	14-12-2023	13:19:45	BUY	1.55	SELL	14-12-2023	15:09:02	0.05	-1.5
NIFTY23D1421250PE	14-12-2023	13:19:45	SHORT	63.45	COVER	14-12-2023	15:09:02	79.95	-16.5
NIFTY23D2120800PE	14-12-2023	13:19:45	BUY	11.4	SELL	15-12-2023	10:20:45	10.6	-0.8
NIFTY23D2121200PE	14-12-2023	13:19:45	SHORT	88.5	COVER	15-12-2023	10:20:45	51.2	37.3
NIFTY23D2120950PE	15-12-2023	10:20:45	BUY	17.15	SELL	15-12-2023	13:58:45	15.3	-1.85
NIFTY23D2121350PE	15-12-2023	10:20:45	SHORT	101.05	COVER	15-12-2023	13:58:45	85	16.05
NIFTY23D2120950PE	15-12-2023	10:20:45	BUY	17.15	SELL	15-12-2023	13:58:45	15.3	-1.85
NIFTY23D2121350PE	15-12-2023	10:20:45	SHORT	101.05	COVER	15-12-2023	13:58:45	85	16.05
NIFTY23D2120800PE	14-12-2023	13:19:45	BUY	11.4	SELL	15-12-2023	14:51:45	9.7	-1.7
NIFTY23D2121200PE	14-12-2023	13:19:45	SHORT	88.5	COVER	15-12-2023	14:51:45	38.25	50.25
NIFTY23D2120900PE	15-12-2023	09:59:45	BUY	14.1	SELL	15-12-2023	15:09:02	14.7	0.6
NIFTY23D2121300PE	15-12-2023	09:59:45	SHORT	92.6	COVER	15-12-2023	15:09:02	55.75	36.85
NIFTY23D2120900PE	15-12-2023	10:00:45	BUY	14.1	SELL	15-12-2023	15:09:02	14.7	0.6
NIFTY23D2121300PE	15-12-2023	10:00:45	SHORT	90.9	COVER	15-12-2023	15:09:02	55.75	35.15
NIFTY23D2120900PE	15-12-2023	10:16:45	BUY	14.45	SELL	15-12-2023	15:09:02	14.7	0.25
NIFTY23D2121300PE	15-12-2023	10:16:45	SHORT	81.35	COVER	15-12-2023	15:09:02	55.75	25.6
NIFTY23D2120950PE	15-12-2023	13:52:45	BUY	15.05	SELL	15-12-2023	15:09:02	16.7	1.65
NIFTY23D2121350PE	15-12-2023	13:52:45	SHORT	86.6	COVER	15-12-2023	15:09:02	67.75	18.85
NIFTY23D2120950PE	15-12-2023	14:00:45	BUY	15.5	SELL	15-12-2023	15:09:02	16.7	1.2
NIFTY23D2121350PE	15-12-2023	14:00:45	SHORT	84.95	COVER	15-12-2023	15:09:02	67.75	17.2
NIFTY23D2120950PE	15-12-2023	14:50:45	BUY	14.55	SELL	15-12-2023	15:09:02	16.7	2.15
NIFTY23D2121350PE	15-12-2023	14:50:45	SHORT	76.35	COVER	15-12-2023	15:09:02	67.75	8.6
NIFTY23D2121000PE	15-12-2023	15:00:45	BUY	19.55	SELL	15-12-2023	15:09:02	19.45	-0.1
NIFTY23D2121400PE	15-12-2023	15:00:45	SHORT	84	COVER	15-12-2023	15:09:02	82.9	1.1
NIFTY23D2120950PE	15-12-2023	13:58:45	BUY	15.3	SELL	15-12-2023	15:09:02	16.7	1.4
NIFTY23D2121350PE	15-12-2023	13:58:45	SHORT	85	COVER	15-12-2023	15:09:02	67.75	17.25
NIFTY23D2120950PE	15-12-2023	13:58:45	BUY	15.3	SELL	19-12-2023	09:54:22	7.15	-8.15
NIFTY23D2121350PE	15-12-2023	13:58:45	SHORT	85	COVER	19-12-2023	09:54:22	75.2	9.8
NIFTY23D2120950PE	15-12-2023	14:51:45	BUY	14.8	SELL	19-12-2023	09:54:22	7.15	-7.65
NIFTY23D2121350PE	15-12-2023	14:51:45	SHORT	73.35	COVER	19-12-2023	09:54:22	75.2	-1.85
NIFTY23D2121800CE	19-12-2023	09:54:22	BUY	5.35	SELL	19-12-2023	11:13:45	5.7	0.35
NIFTY23D2121400CE	19-12-2023	09:54:22	SHORT	79.75	COVER	19-12-2023	11:13:45	98	-18.25
NIFTY23D2121750CE	19-12-2023	10:04:22	BUY	6.35	SELL	19-12-2023	11:13:45	7.6	1.25
NIFTY23D2121350CE	19-12-2023	10:04:22	SHORT	98.6	COVER	19-12-2023	11:13:45	129.4	-30.8
NIFTY23D2121050PE	19-12-2023	12:34:45	BUY	7.25	SELL	19-12-2023	13:57:45	7.1	-0.15
NIFTY23D2121450PE	19-12-2023	12:34:45	SHORT	67.05	COVER	19-12-2023	13:57:45	53.85	13.2
NIFTY23D2121050PE	19-12-2023	13:57:45	BUY	7.1	SELL	19-12-2023	14:56:22	6.65	-0.45
NIFTY23D2121450PE	19-12-2023	13:57:45	SHORT	53.85	COVER	19-12-2023	14:56:22	61.65	-7.8
NIFTY23D2121050PE	19-12-2023	12:34:45	BUY	7.25	SELL	19-12-2023	14:56:22	6.65	-0.6
NIFTY23D2121450PE	19-12-2023	12:34:45	SHORT	67.05	COVER	19-12-2023	14:56:22	61.65	5.4
NIFTY23D2121050PE	19-12-2023	12:58:45	BUY	6.9	SELL	19-12-2023	14:56:22	6.65	-0.25
NIFTY23D2121450PE	19-12-2023	12:58:45	SHORT	59.35	COVER	19-12-2023	14:56:22	61.65	-2.3
NIFTY23D2121050PE	19-12-2023	13:56:45	BUY	7.15	SELL	19-12-2023	14:56:22	6.65	-0.5
NIFTY23D2121450PE	19-12-2023	13:56:45	SHORT	54.1	COVER	19-12-2023	14:56:22	61.65	-7.55
NIFTY23D2121050PE	19-12-2023	14:06:45	BUY	6.9	SELL	19-12-2023	14:56:22	6.65	-0.25
NIFTY23D2121450PE	19-12-2023	14:06:45	SHORT	50.05	COVER	19-12-2023	14:56:22	61.65	-11.6
NIFTY23D2121100PE	19-12-2023	14:27:45	BUY	7.75	SELL	19-12-2023	14:56:22	8.15	0.4
NIFTY23D2121500PE	19-12-2023	14:27:45	SHORT	69.55	COVER	19-12-2023	14:56:22	85.45	-15.9
NIFTY23D2121100PE	19-12-2023	14:30:45	BUY	7.65	SELL	19-12-2023	14:56:22	8.15	0.5
NIFTY23D2121500PE	19-12-2023	14:30:45	SHORT	68.3	COVER	19-12-2023	14:56:22	85.45	-17.15
NIFTY23D2121850CE	19-12-2023	14:57:22	BUY	4.15	SELL	19-12-2023	15:09:02	4.75	0.6
NIFTY23D2121450CE	19-12-2023	14:57:22	SHORT	87.35	COVER	19-12-2023	15:09:02	91.95	-4.6
NIFTY23D2121850CE	19-12-2023	14:57:22	BUY	4.15	SELL	19-12-2023	15:09:02	4.75	0.6
NIFTY23D2121450CE	19-12-2023	14:57:22	SHORT	87.35	COVER	19-12-2023	15:09:02	91.95	-4.6
NIFTY23D2121850CE	19-12-2023	15:00:02	BUY	3.6	SELL	19-12-2023	15:09:02	4.75	1.15
NIFTY23D2121450CE	19-12-2023	15:00:02	SHORT	73.1	COVER	19-12-2023	15:09:02	91.95	-18.85
NIFTY23D2120950PE	15-12-2023	10:20:45	BUY	17.15	SELL	20-12-2023	09:18:02	2.65	-14.5
NIFTY23D2121350PE	15-12-2023	10:20:45	SHORT	101.05	COVER	20-12-2023	09:18:02	11.55	89.5
NIFTY23D2120950PE	15-12-2023	13:58:45	BUY	15.3	SELL	20-12-2023	09:18:02	2.65	-12.65
NIFTY23D2121350PE	15-12-2023	13:58:45	SHORT	85	COVER	20-12-2023	09:18:02	11.55	73.45
NIFTY23D2121100PE	19-12-2023	14:31:45	BUY	7.6	SELL	20-12-2023	13:27:22	6.25	-1.35
NIFTY23D2121500PE	19-12-2023	14:31:45	SHORT	68.45	COVER	20-12-2023	13:27:22	105.55	-37.1
NIFTY23D2121950CE	20-12-2023	11:33:22	BUY	3.1	SELL	20-12-2023	13:28:02	3.3	0.2
NIFTY23D2121550CE	20-12-2023	11:33:22	SHORT	57.25	COVER	20-12-2023	13:28:02	22.95	34.3
NIFTY23D2121950CE	20-12-2023	11:33:22	BUY	3.1	SELL	20-12-2023	14:03:02	3	-0.1
NIFTY23D2121550CE	20-12-2023	11:33:22	SHORT	57.25	COVER	20-12-2023	14:03:02	13.55	43.7
NIFTY23D2121100PE	19-12-2023	14:31:45	BUY	7.6	SELL	20-12-2023	14:04:02	20.9	13.3
NIFTY23D2121500PE	19-12-2023	14:31:45	SHORT	68.45	COVER	20-12-2023	14:04:02	209.7	-141.25
NIFTY23D2121900CE	20-12-2023	11:47:22	BUY	3.75	SELL	20-12-2023	14:04:02	3.35	-0.4
NIFTY23D2121500CE	20-12-2023	11:47:22	SHORT	77.35	COVER	20-12-2023	14:04:02	17.15	60.2
NIFTY23D2121900CE	20-12-2023	13:09:22	BUY	2.85	SELL	20-12-2023	14:07:02	3.75	0.9
NIFTY23D2121500CE	20-12-2023	13:09:22	SHORT	58.6	COVER	20-12-2023	14:07:02	14.8	43.8
NIFTY23D2121800CE	20-12-2023	13:27:22	BUY	4.75	SELL	20-12-2023	14:33:02	3.7	-1.05
NIFTY23D2121400CE	20-12-2023	13:27:22	SHORT	86.2	COVER	20-12-2023	14:33:02	25.7	60.5
NIFTY23D2121900CE	20-12-2023	13:16:22	BUY	3.3	SELL	20-12-2023	14:34:02	3.1	-0.2
NIFTY23D2121500CE	20-12-2023	13:16:22	SHORT	49.85	COVER	20-12-2023	14:34:02	11.85	38
NIFTY23D2121800CE	20-12-2023	13:27:22	BUY	4.75	SELL	20-12-2023	14:39:02	3.45	-1.3
NIFTY23D2121400CE	20-12-2023	13:27:22	SHORT	86.2	COVER	20-12-2023	14:39:02	18.7	67.5
NIFTY23D2121800CE	20-12-2023	13:31:22	BUY	4.35	SELL	20-12-2023	14:41:02	3.4	-0.95
NIFTY23D2121400CE	20-12-2023	13:31:22	SHORT	73	COVER	20-12-2023	14:41:02	16.7	56.3
NIFTY23D2121700CE	20-12-2023	14:03:22	BUY	5.5	SELL	20-12-2023	15:03:02	2.9	-2.6
NIFTY23D2121300CE	20-12-2023	14:03:22	SHORT	95.2	COVER	20-12-2023	15:03:02	18.95	76.25
NIFTY23D2121650CE	20-12-2023	14:06:22	BUY	6.75	SELL	20-12-2023	15:03:02	3.05	-3.7
NIFTY23D2121250CE	20-12-2023	14:06:22	SHORT	96.75	COVER	20-12-2023	15:03:02	32	64.75
NIFTY23D2121650CE	20-12-2023	14:37:22	BUY	5.5	SELL	20-12-2023	15:09:02	3.05	-2.45
NIFTY23D2121250CE	20-12-2023	14:37:22	SHORT	78.05	COVER	20-12-2023	15:09:02	28.45	49.6
NIFTY23D2121600CE	20-12-2023	14:48:22	BUY	5.15	SELL	20-12-2023	15:09:02	3.55	-1.6
NIFTY23D2121200CE	20-12-2023	14:48:22	SHORT	85.05	COVER	20-12-2023	15:09:02	46.7	38.35
NIFTY23D2121600CE	20-12-2023	15:01:22	BUY	4.55	SELL	20-12-2023	15:09:02	3.55	-1
NIFTY23D2121200CE	20-12-2023	15:01:22	SHORT	77.1	COVER	20-12-2023	15:09:02	46.7	30.4
NIFTY23D2121600CE	20-12-2023	15:02:02	BUY	3.95	SELL	21-12-2023	09:19:02	1.75	-2.2
NIFTY23D2121200CE	20-12-2023	15:02:02	SHORT	62.45	COVER	21-12-2023	09:19:02	13.4	49.05
NIFTY23D2121050PE	21-12-2023	14:41:45	BUY	0.55	SELL	21-12-2023	15:09:02	0.15	-0.4
NIFTY23D2121250PE	21-12-2023	14:41:45	SHORT	11.8	COVER	21-12-2023	15:09:02	16.05	-4.25
NIFTY23Dec20850PE	21-12-2023	14:41:45	BUY	21.1	SELL	22-12-2023	10:31:45	18.85	-2.25
NIFTY23Dec21250PE	21-12-2023	14:41:45	SHORT	92.3	COVER	22-12-2023	10:31:45	72.45	19.85
NIFTY23Dec20900PE	22-12-2023	09:46:45	BUY	23.7	SELL	22-12-2023	12:18:22	24.35	0.65
NIFTY23Dec21300PE	22-12-2023	09:46:45	SHORT	107	COVER	22-12-2023	12:18:22	92.35	14.65
NIFTY23Dec20950PE	22-12-2023	10:02:45	BUY	26.6	SELL	22-12-2023	12:18:22	28.4	1.8
NIFTY23Dec21350PE	22-12-2023	10:02:45	SHORT	116.65	COVER	22-12-2023	12:18:22	109.4	7.25
NIFTY23Dec20950PE	22-12-2023	10:29:45	BUY	24.85	SELL	22-12-2023	12:18:22	28.4	3.55
NIFTY23Dec21350PE	22-12-2023	10:29:45	SHORT	101.1	COVER	22-12-2023	12:18:22	109.4	-8.3
NIFTY23Dec20950PE	22-12-2023	10:30:45	BUY	25.35	SELL	22-12-2023	12:18:22	28.4	3.05
NIFTY23Dec21350PE	22-12-2023	10:30:45	SHORT	101.2	COVER	22-12-2023	12:18:22	109.4	-8.2
NIFTY23Dec20950PE	22-12-2023	10:51:45	BUY	24.75	SELL	22-12-2023	12:18:22	28.4	3.65
NIFTY23Dec21350PE	22-12-2023	10:51:45	SHORT	100.35	COVER	22-12-2023	12:18:22	109.4	-9.05
NIFTY23Dec21000PE	22-12-2023	11:00:45	BUY	27.85	SELL	22-12-2023	12:18:22	33.6	5.75
NIFTY23Dec21400PE	22-12-2023	11:00:45	SHORT	108	COVER	22-12-2023	12:18:22	129.1	-21.1
NIFTY23Dec20950PE	22-12-2023	10:31:45	BUY	26	SELL	22-12-2023	13:49:22	38.5	12.5
NIFTY23Dec21350PE	22-12-2023	10:31:45	SHORT	102.85	COVER	22-12-2023	13:49:22	151.35	-48.5
NIFTY23Dec21700CE	22-12-2023	13:41:22	BUY	19.6	SELL	22-12-2023	14:40:45	35.05	15.45
NIFTY23Dec21300CE	22-12-2023	13:41:22	SHORT	160.9	COVER	22-12-2023	14:40:45	228	-67.1
NIFTY23Dec21650CE	22-12-2023	13:48:22	BUY	24.1	SELL	22-12-2023	14:40:45	46.9	22.8
NIFTY23Dec21250CE	22-12-2023	13:48:22	SHORT	173.85	COVER	22-12-2023	14:40:45	266.1	-92.25
NIFTY23Dec20950PE	22-12-2023	14:42:45	BUY	23.6	SELL	22-12-2023	15:09:02	25.15	1.55
NIFTY23Dec21350PE	22-12-2023	14:42:45	SHORT	91.05	COVER	22-12-2023	15:09:02	97.7	-6.65
NIFTY23Dec20950PE	22-12-2023	14:55:45	BUY	23.35	SELL	22-12-2023	15:09:02	25.15	1.8
NIFTY23Dec21350PE	22-12-2023	14:55:45	SHORT	89.7	COVER	22-12-2023	15:09:02	97.7	-8
NIFTY23Dec21000PE	26-12-2023	10:22:45	BUY	12.7	SELL	26-12-2023	12:44:22	13.55	0.85
NIFTY23Dec21400PE	26-12-2023	10:22:45	SHORT	71.9	COVER	26-12-2023	12:44:22	68.7	3.2
NIFTY23Dec21000PE	26-12-2023	09:59:45	BUY	14.75	SELL	26-12-2023	12:44:22	13.55	-1.2
NIFTY23Dec21400PE	26-12-2023	09:59:45	SHORT	85.9	COVER	26-12-2023	12:44:22	68.7	17.2
NIFTY23Dec21000PE	26-12-2023	10:00:02	BUY	13.9	SELL	26-12-2023	12:44:22	13.55	-0.35
NIFTY23Dec21400PE	26-12-2023	10:00:02	SHORT	81.6	COVER	26-12-2023	12:44:22	68.7	12.9
NIFTY23Dec21000PE	26-12-2023	10:17:45	BUY	14	SELL	26-12-2023	12:44:22	13.55	-0.45
NIFTY23Dec21400PE	26-12-2023	10:17:45	SHORT	79.85	COVER	26-12-2023	12:44:22	68.7	11.15
NIFTY23Dec21050PE	26-12-2023	10:30:45	BUY	15.85	SELL	26-12-2023	12:44:22	16.1	0.25
NIFTY23Dec21450PE	26-12-2023	10:30:45	SHORT	86.05	COVER	26-12-2023	12:44:22	86	0.05
NIFTY23Dec21050PE	26-12-2023	12:25:45	BUY	14.1	SELL	26-12-2023	12:44:22	16.1	2
NIFTY23Dec21450PE	26-12-2023	12:25:45	SHORT	71.55	COVER	26-12-2023	12:44:22	86	-14.45
NIFTY23Dec20950PE	22-12-2023	10:31:45	BUY	26	SELL	27-12-2023	10:08:02	4.05	-21.95
NIFTY23Dec21350PE	22-12-2023	10:31:45	SHORT	102.85	COVER	27-12-2023	10:08:02	19.4	83.45
NIFTY23Dec21000PE	26-12-2023	10:22:45	BUY	12.7	SELL	27-12-2023	10:27:45	4.5	-8.2
NIFTY23Dec21400PE	26-12-2023	10:22:45	SHORT	71.9	COVER	27-12-2023	10:27:45	24.2	47.7
NIFTY23Dec21150PE	27-12-2023	10:27:45	BUY	7.25	SELL	27-12-2023	12:21:22	6.9	-0.35
NIFTY23Dec21550PE	27-12-2023	10:27:45	SHORT	59.6	COVER	27-12-2023	12:21:22	58.85	0.75
NIFTY23Dec21150PE	27-12-2023	09:48:45	BUY	7.8	SELL	27-12-2023	12:21:22	6.9	-0.9
NIFTY23Dec21550PE	27-12-2023	09:48:45	SHORT	65.9	COVER	27-12-2023	12:21:22	58.85	7.05
NIFTY23Dec21150PE	27-12-2023	10:08:45	BUY	7.65	SELL	27-12-2023	12:21:22	6.9	-0.75
NIFTY23Dec21550PE	27-12-2023	10:08:45	SHORT	64.95	COVER	27-12-2023	12:21:22	58.85	6.1
NIFTY23Dec21150PE	27-12-2023	10:27:45	BUY	7.25	SELL	27-12-2023	12:21:22	6.9	-0.35
NIFTY23Dec21550PE	27-12-2023	10:27:45	SHORT	59.6	COVER	27-12-2023	12:21:22	58.85	0.75
NIFTY23Dec21150PE	27-12-2023	10:30:45	BUY	7.3	SELL	27-12-2023	12:21:22	6.9	-0.4
NIFTY23Dec21550PE	27-12-2023	10:30:45	SHORT	54.05	COVER	27-12-2023	12:21:22	58.85	-4.8
NIFTY23Dec21150PE	27-12-2023	10:48:45	BUY	7.45	SELL	27-12-2023	12:21:22	6.9	-0.55
NIFTY23Dec21550PE	27-12-2023	10:48:45	SHORT	58.4	COVER	27-12-2023	12:21:22	58.85	-0.45
NIFTY23Dec21200PE	27-12-2023	11:28:45	BUY	8.15	SELL	27-12-2023	12:21:22	8.5	0.35
NIFTY23Dec21600PE	27-12-2023	11:28:45	SHORT	77.75	COVER	27-12-2023	12:21:22	80.05	-2.3
NIFTY23Dec21200PE	27-12-2023	11:30:45	BUY	8.3	SELL	27-12-2023	12:21:22	8.5	0.2
NIFTY23Dec21600PE	27-12-2023	11:30:45	SHORT	79.45	COVER	27-12-2023	12:21:22	80.05	-0.6
NIFTY23Dec21200PE	27-12-2023	12:00:45	BUY	7.6	SELL	27-12-2023	12:21:22	8.5	0.9
NIFTY23Dec21600PE	27-12-2023	12:00:45	SHORT	73.65	COVER	27-12-2023	12:21:22	80.05	-6.4
NIFTY23Dec21150PE	27-12-2023	10:27:45	BUY	7.25	SELL	27-12-2023	12:24:02	7.3	0.05
NIFTY23Dec21550PE	27-12-2023	10:27:45	SHORT	59.6	COVER	27-12-2023	12:24:02	70.95	-11.35
NIFTY23Dec21000PE	26-12-2023	10:22:45	BUY	12.7	SELL	27-12-2023	14:36:02	3.15	-9.55
NIFTY23Dec21400PE	26-12-2023	10:22:45	SHORT	71.9	COVER	27-12-2023	14:36:02	14.3	57.6
NIFTY23Dec21150PE	27-12-2023	10:27:45	BUY	7.25	SELL	27-12-2023	15:00:45	4.35	-2.9
NIFTY23Dec21550PE	27-12-2023	10:27:45	SHORT	59.6	COVER	27-12-2023	15:00:45	30.7	28.9
NIFTY23Dec21200PE	27-12-2023	15:00:45	BUY	5.1	SELL	27-12-2023	15:09:02	5.45	0.35
NIFTY23Dec21600PE	27-12-2023	15:00:45	SHORT	42.2	COVER	27-12-2023	15:09:02	32.85	9.35
NIFTY23Dec21200PE	27-12-2023	15:00:45	BUY	5.1	SELL	27-12-2023	15:09:02	5.45	0.35
NIFTY23Dec21600PE	27-12-2023	15:00:45	SHORT	42.2	COVER	27-12-2023	15:09:02	32.85	9.35
NIFTY23Dec21200PE	27-12-2023	15:00:45	BUY	5.1	SELL	27-12-2023	15:09:02	5.45	0.35
NIFTY23Dec21600PE	27-12-2023	15:00:45	SHORT	42.2	COVER	27-12-2023	15:09:02	32.85	9.35
NIFTY23Dec21150PE	27-12-2023	10:27:45	BUY	7.25	SELL	28-12-2023	09:18:02	2.1	-5.15
NIFTY23Dec21550PE	27-12-2023	10:27:45	SHORT	59.6	COVER	28-12-2023	09:18:02	10.3	49.3
NIFTY23Dec21200PE	27-12-2023	15:00:45	BUY	5.1	SELL	28-12-2023	09:47:02	2	-3.1
NIFTY23Dec21600PE	27-12-2023	15:00:45	SHORT	42.2	COVER	28-12-2023	09:47:02	11.7	30.5
NIFTY23Dec21200PE	27-12-2023	15:00:45	BUY	5.1	SELL	28-12-2023	10:50:02	1.75	-3.35
NIFTY23Dec21600PE	27-12-2023	15:00:45	SHORT	42.2	COVER	28-12-2023	10:50:02	8.8	33.4
NIFTY23Dec21250PE	27-12-2023	15:06:45	BUY	6.1	SELL	28-12-2023	11:09:02	2.5	-3.6
NIFTY23Dec21650PE	27-12-2023	15:06:45	SHORT	47.4	COVER	28-12-2023	11:09:02	10.45	36.95
NIFTY23Dec21550PE	28-12-2023	09:47:45	BUY	7.55	SELL	28-12-2023	14:48:22	1.25	-6.3
NIFTY23Dec21750PE	28-12-2023	09:47:45	SHORT	44.05	COVER	28-12-2023	14:48:22	16.25	27.8
NIFTY23Dec21550PE	28-12-2023	12:27:45	BUY	5.35	SELL	28-12-2023	14:48:22	1.25	-4.1
NIFTY23Dec21750PE	28-12-2023	12:27:45	SHORT	21.25	COVER	28-12-2023	14:48:22	16.25	5
NIFTY23Dec21550PE	28-12-2023	12:46:45	BUY	3.35	SELL	28-12-2023	14:48:22	1.25	-2.1
NIFTY23Dec21750PE	28-12-2023	12:46:45	SHORT	15.95	COVER	28-12-2023	14:48:22	16.25	-0.3
NIFTY23Dec21550PE	28-12-2023	13:13:45	BUY	2.8	SELL	28-12-2023	14:48:22	1.25	-1.55
NIFTY23Dec21750PE	28-12-2023	13:13:45	SHORT	14.15	COVER	28-12-2023	14:48:22	16.25	-2.1
NIFTY23Dec21950CE	28-12-2023	14:48:22	BUY	0.25	SELL	28-12-2023	15:00:45	0.2	-0.05
NIFTY23Dec21750CE	28-12-2023	14:48:22	SHORT	8.45	COVER	28-12-2023	15:00:45	19.75	-11.3
NIFTY2410421350PE	28-12-2023	12:28:45	BUY	38.55	SELL	28-12-2023	15:05:45	29.85	-8.7
NIFTY2410421750PE	28-12-2023	12:28:45	SHORT	119.45	COVER	28-12-2023	15:05:45	113.6	5.85
NIFTY2410421350PE	28-12-2023	15:05:45	BUY	29.85	SELL	29-12-2023	10:08:22	37.5	7.65
NIFTY2410421750PE	28-12-2023	15:05:45	SHORT	113.6	COVER	29-12-2023	10:08:22	161.65	-48.05
NIFTY2410422100CE	29-12-2023	10:08:22	BUY	31.05	SELL	29-12-2023	11:34:45	36.9	5.85
NIFTY2410421700CE	29-12-2023	10:08:22	SHORT	166	COVER	29-12-2023	11:34:45	201.35	-35.35
NIFTY2410422100CE	29-12-2023	10:15:22	BUY	29.4	SELL	29-12-2023	11:34:45	36.9	7.5
NIFTY2410421700CE	29-12-2023	10:15:22	SHORT	153.75	COVER	29-12-2023	11:34:45	201.35	-47.6
NIFTY2410422100CE	29-12-2023	14:12:22	BUY	29.1	SELL	29-12-2023	14:55:45	32.7	3.6
NIFTY2410421700CE	29-12-2023	14:12:22	SHORT	176.2	COVER	29-12-2023	14:55:45	187.4	-11.2
NIFTY2410422100CE	29-12-2023	14:15:22	BUY	26.3	SELL	29-12-2023	14:55:45	32.7	6.4
NIFTY2410421700CE	29-12-2023	14:15:22	SHORT	165.65	COVER	29-12-2023	14:55:45	187.4	-21.75
NIFTY2410422100CE	29-12-2023	14:24:22	BUY	24	SELL	29-12-2023	15:01:45	36.45	12.45
NIFTY2410421700CE	29-12-2023	14:24:22	SHORT	153.65	COVER	29-12-2023	15:01:45	209.9	-56.25
NIFTY2410421350PE	29-12-2023	15:01:45	BUY	19.25	SELL	29-12-2023	15:09:02	20.7	1.45
NIFTY2410421750PE	29-12-2023	15:01:45	SHORT	106.85	COVER	29-12-2023	15:09:02	115.75	-8.9