Elysium - 2023

1 Year Result From 04-01-2023 to 28-12-2023

INSTRUMENT	ENTRY DATE	ENTRY TIME	ENTRY TRIGGER	ENTRY PRICE	EXIT TRIGGER	EXIT DATE/CURRENT DATE	EXIT TIME/CURRENT TIME	EXIT PRICE/CURRENT PRICE	P&L	P_L
NIFTY2310518500CE	2023-01-04	11:05:22	BUY	2.85	SELL	2023-01-04	13:04:45	3.6	0.75
NIFTY2310518100CE	2023-01-04	11:05:22	SHORT	77.45	COVER	2023-01-04	13:04:45	63.25	14.2	4245.00
NIFTY2310518500CE	2023-01-04	11:05:22	BUY	2.85	SELL	2023-01-04	13:35:45	3.2	0.35
NIFTY2310518100CE	2023-01-04	11:05:22	SHORT	77.45	COVER	2023-01-04	13:35:45	64.35	13.1	3795.00
NIFTY2310518500CE	2023-01-04	11:07:22	BUY	2.9	SELL	2023-01-04	13:53:45	2.75	-0.15
NIFTY2310518100CE	2023-01-04	11:07:22	SHORT	75.25	COVER	2023-01-04	13:53:45	75	0.25	-210.00
NIFTY2310518450CE	2023-01-04	14:49:22	BUY	2.5	SELL	2023-01-04	15:13:02	2.65	0.15
NIFTY2310518050CE	2023-01-04	14:49:22	SHORT	56.9	COVER	2023-01-04	15:13:02	63.2	-6.3	-2085.00
NIFTY2310518450CE	2023-01-04	14:49:22	BUY	2.5	SELL	2023-01-04	15:13:02	2.65	0.15
NIFTY2310518050CE	2023-01-04	14:49:22	SHORT	56.9	COVER	2023-01-04	15:13:02	63.2	-6.3	-2085.00
NIFTY2310518450CE	2023-01-04	14:49:22	BUY	2.5	SELL	2023-01-04	15:13:02	2.65	0.15
NIFTY2310518050CE	2023-01-04	14:49:22	SHORT	56.9	COVER	2023-01-04	15:13:02	63.2	-6.3	-2085.00
NIFTY2310518250CE	2023-01-05	11:24:22	BUY	2.65	SELL	2023-01-05	13:19:45	1.65	-1
NIFTY2310518050CE	2023-01-05	11:24:22	SHORT	27.75	COVER	2023-01-05	13:19:45	5.05	22.7	6270.00
NIFTY2310518200CE	2023-01-05	12:22:22	BUY	3.9	SELL	2023-01-05	14:10:02	1	-2.9
NIFTY2310518000CE	2023-01-05	12:22:22	SHORT	24.45	COVER	2023-01-05	14:10:02	4.8	19.65	4785.00
NIFTY2310517750PE	2023-01-05	14:28:45	BUY	0.45	SELL	2023-01-05	15:04:02	0.1	-0.35
NIFTY2310517950PE	2023-01-05	14:28:45	SHORT	21.9	COVER	2023-01-05	15:04:02	1.35	20.55	5820.00
NIFTY2310518150CE	2023-01-05	13:19:22	BUY	2.45	SELL	2023-01-05	15:13:02	0.2	-2.25
NIFTY2310517950CE	2023-01-05	13:19:22	SHORT	23.3	COVER	2023-01-05	15:13:02	35.55	-12.25	-4590.00
NIFTY2311217550PE	2023-01-11	10:17:45	BUY	4	SELL	2023-01-11	10:56:22	7	3
NIFTY2311217950PE	2023-01-11	10:17:45	SHORT	63.75	COVER	2023-01-11	10:56:22	106.4	-42.65	-12135.00
NIFTY2311217550PE	2023-01-11	10:17:45	BUY	4	SELL	2023-01-11	11:26:02	5.55	1.55
NIFTY2311217950PE	2023-01-11	10:17:45	SHORT	63.75	COVER	2023-01-11	11:26:02	101.95	-38.2	-11235.00
NIFTY2311218300CE	2023-01-11	11:44:22	BUY	3.9	SELL	2023-01-11	11:53:45	4.2	0.3
NIFTY2311217900CE	2023-01-11	11:44:22	SHORT	75.65	COVER	2023-01-11	11:53:45	91.3	-15.65	-4845.00
NIFTY2311217500PE	2023-01-11	11:53:45	BUY	3.4	SELL	2023-01-11	12:48:22	3.5	0.1
NIFTY2311217900PE	2023-01-11	11:53:45	SHORT	58.45	COVER	2023-01-11	12:48:22	73.7	-15.25	-4785.00
NIFTY2311217500PE	2023-01-11	13:37:45	BUY	2.65	SELL	2023-01-11	13:57:02	2.95	0.3
NIFTY2311217900PE	2023-01-11	13:37:45	SHORT	57.8	COVER	2023-01-11	13:57:02	71.75	-13.95	-4335.00
NIFTY2311217500PE	2023-01-11	13:37:45	BUY	2.65	SELL	2023-01-11	14:05:22	3.3	0.65
NIFTY2311217900PE	2023-01-11	13:37:45	SHORT	57.8	COVER	2023-01-11	14:05:22	80.8	-23	-6945.00
NIFTY2311218300CE	2023-01-11	14:05:22	BUY	2.55	SELL	2023-01-11	14:58:45	2.75	0.2
NIFTY2311217900CE	2023-01-11	14:05:22	SHORT	59.7	COVER	2023-01-11	14:58:45	91.1	-31.4	-9600.00
NIFTY2311217550PE	2023-01-11	14:58:45	BUY	1.85	SELL	2023-01-11	15:13:02	1.95	0.1
NIFTY2311217950PE	2023-01-11	14:58:45	SHORT	60.8	COVER	2023-01-11	15:13:02	88.6	-27.8	-8550.00
NIFTY2311218050CE	2023-01-12	10:16:22	BUY	5.1	SELL	2023-01-12	13:35:02	1.5	-3.6
NIFTY2311217850CE	2023-01-12	10:16:22	SHORT	42	COVER	2023-01-12	13:35:02	8.6	33.4	8700.00
NIFTY2311217600PE	2023-01-12	12:19:45	BUY	1.15	SELL	2023-01-12	14:50:02	0.2	-0.95
NIFTY2311217800PE	2023-01-12	12:19:45	SHORT	22.5	COVER	2023-01-12	14:50:02	2.8	19.7	5385.00
NIFTY2311217650PE	2023-01-12	12:52:45	BUY	1.25	SELL	2023-01-12	15:08:22	0.1	-1.15
NIFTY2311217850PE	2023-01-12	12:52:45	SHORT	36.55	COVER	2023-01-12	15:08:22	1.6	34.95	9900.00
NIFTY2311218000CE	2023-01-12	11:10:22	BUY	4.8	SELL	2023-01-12	15:13:02	0.1	-4.7
NIFTY2311217800CE	2023-01-12	11:10:22	SHORT	47.25	COVER	2023-01-12	15:13:02	56.05	-8.8	-4290.00
NIFTY2311218000CE	2023-01-12	11:54:22	BUY	3.9	SELL	2023-01-12	15:13:02	0.1	-3.8
NIFTY2311217800CE	2023-01-12	11:54:22	SHORT	47.3	COVER	2023-01-12	15:13:02	56.05	-8.75	-4005.00
NIFTY2311218000CE	2023-01-12	13:12:22	BUY	2.55	SELL	2023-01-12	15:13:02	0.1	-2.45
NIFTY2311217800CE	2023-01-12	13:12:22	SHORT	53.55	COVER	2023-01-12	15:13:02	56.05	-2.5	-1725.00
NIFTY2311917750PE	2023-01-18	11:10:45	BUY	4.6	SELL	2023-01-18	12:38:22	4.35	-0.25
NIFTY2311918150PE	2023-01-18	11:10:45	SHORT	68.9	COVER	2023-01-18	12:38:22	57.65	11.25	3060.00
NIFTY2311917750PE	2023-01-18	11:10:45	BUY	4.6	SELL	2023-01-18	13:12:22	3.75	-0.85
NIFTY2311918150PE	2023-01-18	11:10:45	SHORT	68.9	COVER	2023-01-18	13:12:22	59.6	9.3	2295.00
NIFTY2311917750PE	2023-01-18	13:44:45	BUY	3.5	SELL	2023-01-18	14:06:22	3.5	0
NIFTY2311918150PE	2023-01-18	13:44:45	SHORT	42.45	COVER	2023-01-18	14:06:22	59.55	-17.1	-5370.00
NIFTY2311917750PE	2023-01-18	13:44:45	BUY	3.9	SELL	2023-01-18	14:06:22	3.5	-0.4
NIFTY2311918150PE	2023-01-18	13:44:45	SHORT	57.4	COVER	2023-01-18	14:06:22	59.55	-2.15	-1005.00
NIFTY2311918550CE	2023-01-18	14:06:22	BUY	1	SELL	2023-01-18	14:45:45	1	0
NIFTY2311918150CE	2023-01-18	14:06:22	SHORT	50.75	COVER	2023-01-18	14:45:45	74.55	-23.8	-7380.00
NIFTY2311918550CE	2023-01-18	14:06:22	BUY	1	SELL	2023-01-18	14:45:45	1	0
NIFTY2311918150CE	2023-01-18	14:06:22	SHORT	50.75	COVER	2023-01-18	14:45:45	74.55	-23.8	-7380.00
NIFTY2311917750PE	2023-01-18	14:45:45	BUY	3.05	SELL	2023-01-18	15:13:02	2.75	-0.3
NIFTY2311918150PE	2023-01-18	14:45:45	SHORT	37.35	COVER	2023-01-18	15:13:02	44.3	-6.95	-2415.00
NIFTY2311917750PE	2023-01-18	14:45:45	BUY	3.05	SELL	2023-01-18	15:13:02	2.75	-0.3
NIFTY2311918150PE	2023-01-18	14:45:45	SHORT	37.35	COVER	2023-01-18	15:13:02	44.3	-6.95	-2415.00
NIFTY2311918350CE	2023-01-19	12:45:22	BUY	0.6	SELL	2023-01-19	14:35:02	0.25	-0.35
NIFTY2311918150CE	2023-01-19	12:45:22	SHORT	16.9	COVER	2023-01-19	14:35:02	3.3	13.6	3735.00
NIFTY2311917900PE	2023-01-19	10:57:45	BUY	2.3	SELL	2023-01-19	15:03:45	0.2	-2.1
NIFTY2311918100PE	2023-01-19	10:57:45	SHORT	25.7	COVER	2023-01-19	15:03:45	2.4	23.3	6120.00
NIFTY2311917900PE	2023-01-19	14:07:45	BUY	0.65	SELL	2023-01-19	15:03:45	0.2	-0.45
NIFTY2311918100PE	2023-01-19	14:07:45	SHORT	12.35	COVER	2023-01-19	15:03:45	2.4	9.95	2610.00
NIFTY2311918300CE	2023-01-19	14:23:22	BUY	0.4	SELL	2023-01-19	15:13:02	0.05	-0.35
NIFTY2311918100CE	2023-01-19	14:23:22	SHORT	20.1	COVER	2023-01-19	15:13:02	11.5	8.6	2235.00
NIFTY23Jan18550CE	2023-01-24	12:00:22	BUY	1.35	SELL	2023-01-24	12:48:45	1.35	0
NIFTY23Jan18150CE	2023-01-24	12:00:22	SHORT	51.8	COVER	2023-01-24	12:48:45	55.35	-3.55	-1305.00
NIFTY23Jan18550CE	2023-01-24	12:00:22	BUY	1.35	SELL	2023-01-24	13:33:22	1.3	-0.05
NIFTY23Jan18150CE	2023-01-24	12:00:22	SHORT	51.8	COVER	2023-01-24	13:33:22	41.6	10.2	2805.00
NIFTY23Jan18500CE	2023-01-24	13:33:22	BUY	1.45	SELL	2023-01-24	14:35:45	1.6	0.15
NIFTY23Jan18100CE	2023-01-24	13:33:22	SHORT	68.35	COVER	2023-01-24	14:35:45	67.85	0.5	-45.00
NIFTY23Jan18500CE	2023-01-24	13:33:22	BUY	1.45	SELL	2023-01-24	15:00:45	1.45	0
NIFTY23Jan18100CE	2023-01-24	13:33:22	SHORT	68.35	COVER	2023-01-24	15:00:45	67.8	0.55	-75.00
NIFTY23Jan18100CE	2023-01-25	10:32:22	BUY	5	SELL	2023-01-25	14:09:45	0.9	-4.1
NIFTY23Jan17900CE	2023-01-25	10:32:22	SHORT	58.75	COVER	2023-01-25	14:09:45	55.85	2.9	-600.00
NIFTY23Jan18150CE	2023-01-25	10:32:22	BUY	3.6	SELL	2023-01-25	14:37:02	0.5	-3.1
NIFTY23Jan17950CE	2023-01-25	10:32:22	SHORT	31.9	COVER	2023-01-25	14:37:02	3.25	28.65	7425.00
NIFTY23Jan18100CE	2023-01-25	11:22:22	BUY	2.4	SELL	2023-01-25	15:00:02	0.3	-2.1
NIFTY23Jan17900CE	2023-01-25	11:22:22	SHORT	37.3	COVER	2023-01-25	15:00:02	4.7	32.6	8910.00
NIFTY23Jan18100CE	2023-01-25	12:42:22	BUY	1.6	SELL	2023-01-25	15:00:02	0.3	-1.3
NIFTY23Jan17900CE	2023-01-25	12:42:22	SHORT	27.2	COVER	2023-01-25	15:00:02	4.7	22.5	6120.00
NIFTY23Jan17700PE	2023-01-25	12:46:45	BUY	0.9	SELL	2023-01-25	15:13:02	0.05	-0.85
NIFTY23Jan17900PE	2023-01-25	12:46:45	SHORT	15.75	COVER	2023-01-25	15:13:02	11.85	3.9	675.00
NIFTY23Jan17700PE	2023-01-25	14:05:02	BUY	0.85	SELL	2023-01-25	15:13:02	0.05	-0.8
NIFTY23Jan17900PE	2023-01-25	14:05:02	SHORT	14.2	COVER	2023-01-25	15:13:02	11.85	2.35	225.00
NIFTY2320218100CE	2023-01-27	10:17:22	BUY	50.3	SELL	2023-01-27	10:40:45	65.85	15.55
NIFTY2320217700CE	2023-01-27	10:17:22	SHORT	192	COVER	2023-01-27	10:40:45	241.05	-49.05	-10290.00
NIFTY2320217400PE	2023-02-01	10:25:45	BUY	18.95	SELL	2023-02-01	11:17:22	21.4	2.45
NIFTY2320217800PE	2023-02-01	10:25:45	SHORT	114.6	COVER	2023-02-01	11:17:22	122	-7.4	-1725.00
NIFTY2320217400PE	2023-02-01	10:25:45	BUY	18.95	SELL	2023-02-01	11:20:22	24.4	5.45
NIFTY2320217800PE	2023-02-01	10:25:45	SHORT	114.6	COVER	2023-02-01	11:20:22	136.75	-22.15	-5250.00
NIFTY2320218150CE	2023-02-01	11:21:22	BUY	19.7	SELL	2023-02-01	12:22:45	21.8	2.1
NIFTY2320217750CE	2023-02-01	11:21:22	SHORT	132.4	COVER	2023-02-01	12:22:45	166.4	-34	-9810.00
NIFTY2320217400PE	2023-02-01	12:22:45	BUY	12.45	SELL	2023-02-01	12:38:45	6.55	-5.9
NIFTY2320217800PE	2023-02-01	12:22:45	SHORT	87.2	COVER	2023-02-01	12:38:45	34.6	52.6	13770.00
NIFTY2320217450PE	2023-02-01	12:23:45	BUY	14.35	SELL	2023-02-01	13:38:22	13.35	-1
NIFTY2320217850PE	2023-02-01	12:23:45	SHORT	103.8	COVER	2023-02-01	13:38:22	141	-37.2	-11700.00
NIFTY2320217450PE	2023-02-01	12:23:45	BUY	14.35	SELL	2023-02-01	13:38:22	13.35	-1
NIFTY2320217850PE	2023-02-01	12:23:45	SHORT	103.8	COVER	2023-02-01	13:38:22	141	-37.2	-11700.00
NIFTY2320218150CE	2023-02-01	13:38:22	BUY	6.45	SELL	2023-02-01	14:30:56	4.4	-2.05
NIFTY2320217750CE	2023-02-01	13:38:22	SHORT	92.8	COVER	2023-02-01	14:30:56	37	55.8	15885.00
NIFTY2320218150CE	2023-02-01	13:38:22	BUY	6.45	SELL	2023-02-01	14:44:56	3.9	-2.55
NIFTY2320217750CE	2023-02-01	13:38:22	SHORT	92.8	COVER	2023-02-01	14:44:56	18.2	74.6	21375.00
NIFTY2320217850CE	2023-02-01	14:46:22	BUY	10.55	SELL	2023-02-01	15:01:45	17.05	6.5
NIFTY2320217450CE	2023-02-01	14:46:22	SHORT	106.05	COVER	2023-02-01	15:01:45	139.9	-33.85	-8445.00
NIFTY2320217400PE	2023-02-02	11:11:45	BUY	8.15	SELL	2023-02-02	15:05:02	0.2	-7.95
NIFTY2320217600PE	2023-02-02	11:11:45	SHORT	47.5	COVER	2023-02-02	15:05:02	2.8	44.7	10785.00
NIFTY2320217400PE	2023-02-02	11:55:45	BUY	7	SELL	2023-02-02	15:05:02	0.2	-6.8
NIFTY2320217600PE	2023-02-02	11:55:45	SHORT	52.85	COVER	2023-02-02	15:05:02	2.8	50.05	12735.00
NIFTY2320217750CE	2023-02-02	10:28:22	BUY	7.55	SELL	2023-02-02	15:13:02	0.15	-7.4
NIFTY2320217550CE	2023-02-02	10:28:22	SHORT	62.2	COVER	2023-02-02	15:13:02	52.35	9.85	495.00
NIFTY2320217800CE	2023-02-02	12:28:22	BUY	2.25	SELL	2023-02-02	15:13:02	0.1	-2.15
NIFTY2320217600CE	2023-02-02	12:28:22	SHORT	31.25	COVER	2023-02-02	15:13:02	5.25	26	6915.00
NIFTY2320217750CE	2023-02-02	13:02:22	BUY	3.1	SELL	2023-02-02	15:13:02	0.15	-2.95
NIFTY2320217550CE	2023-02-02	13:02:22	SHORT	55.6	COVER	2023-02-02	15:13:02	52.35	3.25	-150.00
NIFTY2320217750CE	2023-02-02	13:37:22	BUY	1.2	SELL	2023-02-02	15:13:02	0.15	-1.05
NIFTY2320217550CE	2023-02-02	13:37:22	SHORT	34.65	COVER	2023-02-02	15:13:02	52.35	-17.7	-5865.00
NIFTY2320917350PE	2023-02-03	14:22:45	BUY	21.7	SELL	2023-02-03	15:13:02	16.15	-5.55
NIFTY2320917750PE	2023-02-03	14:22:45	SHORT	107.05	COVER	2023-02-03	15:13:02	73.2	33.85	8250.00
NIFTY2320917450PE	2023-02-08	11:45:45	BUY	3.5	SELL	2023-02-08	12:11:22	4.05	0.55
NIFTY2320917850PE	2023-02-08	11:45:45	SHORT	56	COVER	2023-02-08	12:11:22	69.75	-13.75	-4200.00
NIFTY2320917450PE	2023-02-08	11:45:45	BUY	3.5	SELL	2023-02-08	13:30:02	3.2	-0.3
NIFTY2320917850PE	2023-02-08	11:45:45	SHORT	56	COVER	2023-02-08	13:30:02	49.35	6.65	1665.00
NIFTY2320917450PE	2023-02-08	13:30:02	BUY	3.2	SELL	2023-02-08	14:28:45	3.25	0.05
NIFTY2320917850PE	2023-02-08	13:30:02	SHORT	49.35	COVER	2023-02-08	14:28:45	49.15	0.2	-165.00
NIFTY2320917500PE	2023-02-08	14:28:45	BUY	4.05	SELL	2023-02-08	15:05:22	3.65	-0.4
NIFTY2320917900PE	2023-02-08	14:28:45	SHORT	71.45	COVER	2023-02-08	15:05:22	77.7	-6.25	-2235.00
NIFTY2320917500PE	2023-02-08	13:30:45	BUY	4.15	SELL	2023-02-08	15:13:02	3.65	-0.5
NIFTY2320917900PE	2023-02-08	13:30:45	SHORT	71.05	COVER	2023-02-08	15:13:02	73.15	-2.1	-1020.00
NIFTY2320917450PE	2023-02-08	13:30:02	BUY	3.1	SELL	2023-02-08	15:13:02	3	-0.1
NIFTY2320917850PE	2023-02-08	13:30:02	SHORT	61.45	COVER	2023-02-08	15:13:02	49.65	11.8	3270.00
NIFTY2320917650PE	2023-02-09	13:30:45	BUY	0.9	SELL	2023-02-09	14:07:45	0.85	-0.05
NIFTY2320917850PE	2023-02-09	13:30:45	SHORT	26.7	COVER	2023-02-09	14:07:45	5.4	21.3	6135.00
NIFTY2320917700PE	2023-02-09	11:29:45	BUY	2.7	SELL	2023-02-09	15:13:02	0.05	-2.65
NIFTY2320917900PE	2023-02-09	11:29:45	SHORT	41.25	COVER	2023-02-09	15:13:02	8.45	32.8	8805.00
NIFTY2320918050CE	2023-02-09	12:09:22	BUY	0.95	SELL	2023-02-09	15:13:02	0.1	-0.85
NIFTY2320917850CE	2023-02-09	12:09:22	SHORT	27.8	COVER	2023-02-09	15:13:02	43	-15.2	-5055.00
NIFTY2320918050CE	2023-02-09	12:41:22	BUY	0.85	SELL	2023-02-09	15:13:02	0.1	-0.75
NIFTY2320917850CE	2023-02-09	12:41:22	SHORT	21.65	COVER	2023-02-09	15:13:02	43	-21.35	-6870.00
NIFTY2321618150CE	2023-02-13	12:16:22	BUY	5.15	SELL	2023-02-13	14:32:45	5.4	0.25
NIFTY2321617750CE	2023-02-13	12:16:22	SHORT	88.9	COVER	2023-02-13	14:32:45	111	-22.1	-6795.00
NIFTY2321617550PE	2023-02-14	14:01:45	BUY	4.55	SELL	2023-02-14	15:13:02	4.85	0.3
NIFTY2321617950PE	2023-02-14	14:01:45	SHORT	73.6	COVER	2023-02-14	15:13:02	84.7	-11.1	-3480.00
NIFTY2321617550PE	2023-02-15	11:14:45	BUY	2.35	SELL	2023-02-15	12:01:22	2.45	0.1
NIFTY2321617950PE	2023-02-15	11:14:45	SHORT	58.45	COVER	2023-02-15	12:01:22	64	-5.55	-1875.00
NIFTY2321617550PE	2023-02-15	11:25:45	BUY	2.35	SELL	2023-02-15	12:07:22	2.55	0.2
NIFTY2321617950PE	2023-02-15	11:25:45	SHORT	50.55	COVER	2023-02-15	12:07:22	67.9	-17.35	-5385.00
NIFTY2321618300CE	2023-02-15	12:07:22	BUY	0.95	SELL	2023-02-15	12:59:45	0.9	-0.05
NIFTY2321617900CE	2023-02-15	12:07:22	SHORT	65.8	COVER	2023-02-15	12:59:45	81.3	-15.5	-4905.00
NIFTY2321617550PE	2023-02-15	14:27:45	BUY	2.1	SELL	2023-02-15	15:13:02	2.45	0.35
NIFTY2321617950PE	2023-02-15	14:27:45	SHORT	48.6	COVER	2023-02-15	15:13:02	24.9	23.7	6975.00
NIFTY2321617550PE	2023-02-15	14:27:45	BUY	2.1	SELL	2023-02-15	15:13:02	2.45	0.35
NIFTY2321617950PE	2023-02-15	14:27:45	SHORT	48.6	COVER	2023-02-15	15:13:02	24.9	23.7	6975.00
NIFTY2321618300CE	2023-02-16	10:21:22	BUY	1.3	SELL	2023-02-16	14:25:02	0.45	-0.85
NIFTY2321618100CE	2023-02-16	10:21:22	SHORT	33.2	COVER	2023-02-16	14:25:02	6.2	27	7605.00
NIFTY2321618300CE	2023-02-16	11:54:22	BUY	0.85	SELL	2023-02-16	14:25:02	0.45	-0.4
NIFTY2321618100CE	2023-02-16	11:54:22	SHORT	32.65	COVER	2023-02-16	14:25:02	6.2	26.45	7575.00
NIFTY2321618250CE	2023-02-16	14:26:22	BUY	0.45	SELL	2023-02-16	15:13:02	0.05	-0.4
NIFTY2321618050CE	2023-02-16	14:26:22	SHORT	20.2	COVER	2023-02-16	15:13:02	1.25	18.95	5325.00
NIFTY23Feb18300CE	2023-02-17	13:00:22	BUY	8.7	SELL	2023-02-17	15:13:02	8.25	-0.45
NIFTY23Feb17900CE	2023-02-17	13:00:22	SHORT	123.1	COVER	2023-02-17	15:13:02	121.25	1.85	180.00
NIFTY23Feb18100CE	2023-02-22	10:16:02	BUY	3.7	SELL	2023-02-22	11:38:22	3.6	-0.1
NIFTY23Feb17700CE	2023-02-22	10:16:02	SHORT	50.7	COVER	2023-02-22	11:38:22	44	6.7	1740.00
NIFTY23Feb18100CE	2023-02-22	10:16:02	BUY	3.7	SELL	2023-02-22	14:15:02	3.05	-0.65
NIFTY23Feb17700CE	2023-02-22	10:16:02	SHORT	50.7	COVER	2023-02-22	14:15:02	16.95	33.75	9690.00
NIFTY23Feb18100CE	2023-02-22	10:16:02	BUY	3.7	SELL	2023-02-22	14:16:22	3	-0.7
NIFTY23Feb17700CE	2023-02-22	10:16:02	SHORT	50.7	COVER	2023-02-22	14:16:22	16.55	34.15	9795.00
NIFTY23Feb18050CE	2023-02-22	11:38:22	BUY	4.15	SELL	2023-02-22	14:41:45	3.2	-0.95
NIFTY23Feb17650CE	2023-02-22	11:38:22	SHORT	66.3	COVER	2023-02-22	14:41:45	35	31.3	8865.00
NIFTY23Feb17750CE	2023-02-23	10:55:22	BUY	1.8	SELL	2023-02-23	15:00:02	0.3	-1.5
NIFTY23Feb17550CE	2023-02-23	10:55:22	SHORT	44.1	COVER	2023-02-23	15:00:02	3.8	40.3	11400.00
NIFTY23Feb17750CE	2023-02-23	12:13:22	BUY	1.55	SELL	2023-02-23	15:00:02	0.3	-1.25
NIFTY23Feb17550CE	2023-02-23	12:13:22	SHORT	46.15	COVER	2023-02-23	15:00:02	3.8	42.35	12090.00
NIFTY23Feb17400PE	2023-02-23	10:30:02	BUY	2.9	SELL	2023-02-23	15:13:02	0.25	-2.65
NIFTY23Feb17600PE	2023-02-23	10:30:02	SHORT	30.4	COVER	2023-02-23	15:13:02	92.8	-62.4	-19755.00
NIFTY23Feb17400PE	2023-02-23	13:51:45	BUY	0.85	SELL	2023-02-23	15:13:02	0.25	-0.6
NIFTY23Feb17600PE	2023-02-23	13:51:45	SHORT	43.05	COVER	2023-02-23	15:13:02	92.8	-49.75	-15345.00
NIFTY2330217000PE	2023-03-01	10:32:45	BUY	2.3	SELL	2023-03-01	12:09:22	1.95	-0.35
NIFTY2330217400PE	2023-03-01	10:32:45	SHORT	47.3	COVER	2023-03-01	12:09:22	47.45	-0.15	-390.00
NIFTY2330217000PE	2023-03-01	10:32:45	BUY	2.3	SELL	2023-03-01	12:12:22	1.95	-0.35
NIFTY2330217400PE	2023-03-01	10:32:45	SHORT	47.3	COVER	2023-03-01	12:12:22	50.7	-3.4	-1365.00
NIFTY2330217050PE	2023-03-01	13:50:45	BUY	1.75	SELL	2023-03-01	15:13:02	1.5	-0.25
NIFTY2330217450PE	2023-03-01	13:50:45	SHORT	56.7	COVER	2023-03-01	15:13:02	43.6	13.1	3615.00
NIFTY2330217050PE	2023-03-01	13:51:45	BUY	1.75	SELL	2023-03-01	15:13:02	1.5	-0.25
NIFTY2330217450PE	2023-03-01	13:51:45	SHORT	54.85	COVER	2023-03-01	15:13:02	43.6	11.25	3060.00
NIFTY2330217550CE	2023-03-02	13:03:22	BUY	0.65	SELL	2023-03-02	14:50:02	0.2	-0.45
NIFTY2330217350CE	2023-03-02	13:03:22	SHORT	31.25	COVER	2023-03-02	14:50:02	4	27.25	7800.00
NIFTY2330217200PE	2023-03-02	12:04:45	BUY	0.65	SELL	2023-03-02	15:13:02	0.05	-0.6
NIFTY2330217400PE	2023-03-02	12:04:45	SHORT	32.35	COVER	2023-03-02	15:13:02	76.75	-44.4	-13740.00
NIFTY2330917100PE	2023-03-03	10:17:45	BUY	7.25	SELL	2023-03-03	13:31:45	5.3	-1.95
NIFTY2330917500PE	2023-03-03	10:17:45	SHORT	71	COVER	2023-03-03	13:31:45	48.6	22.4	5895.00
NIFTY2330917150PE	2023-03-03	13:31:45	BUY	6.35	SELL	2023-03-03	15:13:02	6.55	0.2
NIFTY2330917550PE	2023-03-03	13:31:45	SHORT	65.75	COVER	2023-03-03	15:13:02	57.65	8.1	2250.00
NIFTY2330917400PE	2023-03-06	10:16:45	BUY	6.1	SELL	2023-03-06	12:55:22	6.5	0.4
NIFTY2330917800PE	2023-03-06	10:16:45	SHORT	75	COVER	2023-03-06	12:55:22	99.05	-24.05	-7335.00
NIFTY2330917300PE	2023-03-08	14:03:45	BUY	2.4	SELL	2023-03-08	15:00:45	2.2	-0.2
NIFTY2330917700PE	2023-03-08	14:03:45	SHORT	45.15	COVER	2023-03-08	15:00:45	33.3	11.85	3255.00
NIFTY2330917300PE	2023-03-08	14:03:45	BUY	2.4	SELL	2023-03-08	15:00:45	2.2	-0.2
NIFTY2330917700PE	2023-03-08	14:03:45	SHORT	45.15	COVER	2023-03-08	15:00:45	33.3	11.85	3255.00
NIFTY2330917300PE	2023-03-08	15:00:45	BUY	2.2	SELL	2023-03-08	15:13:02	2	-0.2
NIFTY2330917700PE	2023-03-08	15:00:45	SHORT	45.3	COVER	2023-03-08	15:13:02	25.35	19.95	5685.00
NIFTY2330917300PE	2023-03-08	15:00:45	BUY	2.4	SELL	2023-03-08	15:13:02	2	-0.4
NIFTY2330917700PE	2023-03-08	15:00:45	SHORT	48.9	COVER	2023-03-08	15:13:02	25.35	23.55	6705.00
NIFTY2330917900CE	2023-03-09	12:05:22	BUY	0.75	SELL	2023-03-09	13:38:45	0.55	-0.2
NIFTY2330917700CE	2023-03-09	12:05:22	SHORT	14.15	COVER	2023-03-09	13:38:45	3.1	11.05	3015.00
NIFTY2330917850CE	2023-03-09	13:38:22	BUY	0.6	SELL	2023-03-09	14:35:56	0.35	-0.25
NIFTY2330917650CE	2023-03-09	13:38:22	SHORT	13	COVER	2023-03-09	14:35:56	2.5	10.5	2835.00
NIFTY2330917500PE	2023-03-09	11:15:45	BUY	0.75	SELL	2023-03-09	15:13:02	0.1	-0.65
NIFTY2330917700PE	2023-03-09	11:15:45	SHORT	20.8	COVER	2023-03-09	15:13:02	104.5	-83.7	-24240.00
NIFTY2331617650CE	2023-03-13	12:47:22	BUY	9.75	SELL	2023-03-13	15:13:02	8.8	-0.95
NIFTY2331617250CE	2023-03-13	12:47:22	SHORT	118	COVER	2023-03-13	15:13:02	71.45	46.55	13440.00
NIFTY2331617500CE	2023-03-15	10:43:22	BUY	3.5	SELL	2023-03-15	11:25:45	3.7	0.2
NIFTY2331617100CE	2023-03-15	10:43:22	SHORT	83.25	COVER	2023-03-15	11:25:45	95.25	-12	-3780.00
NIFTY2331617500CE	2023-03-15	12:20:22	BUY	2.95	SELL	2023-03-15	15:13:02	2.65	-0.3
NIFTY2331617100CE	2023-03-15	12:20:22	SHORT	68	COVER	2023-03-15	15:13:02	21.5	46.5	13620.00
NIFTY2331617500CE	2023-03-15	12:20:22	BUY	2.95	SELL	2023-03-15	15:13:02	2.65	-0.3
NIFTY2331617100CE	2023-03-15	12:20:22	SHORT	68	COVER	2023-03-15	15:13:02	21.5	46.5	13620.00
NIFTY2331616700PE	2023-03-16	10:16:45	BUY	5.55	SELL	2023-03-16	11:14:56	1.95	-3.6
NIFTY2331616900PE	2023-03-16	10:16:45	SHORT	51.6	COVER	2023-03-16	11:14:56	10	41.6	11160.00
NIFTY2331616800PE	2023-03-16	14:07:45	BUY	0.9	SELL	2023-03-16	14:40:02	0.4	-0.5
NIFTY2331617000PE	2023-03-16	14:07:45	SHORT	26.45	COVER	2023-03-16	14:40:02	5.2	21.25	5985.00
NIFTY2332317300CE	2023-03-20	12:00:22	BUY	10.8	SELL	2023-03-20	14:28:45	13.3	2.5
NIFTY2332316900CE	2023-03-20	12:00:22	SHORT	109.05	COVER	2023-03-20	14:28:45	135.25	-26.2	-7350.00
NIFTY2332316750PE	2023-03-22	12:31:45	BUY	4.25	SELL	2023-03-22	13:16:22	5.05	0.8
NIFTY2332317150PE	2023-03-22	12:31:45	SHORT	65.6	COVER	2023-03-22	13:16:22	85.85	-20.25	-6075.00
NIFTY2332317550CE	2023-03-22	13:16:22	BUY	1.7	SELL	2023-03-22	13:40:45	1.7	0
NIFTY2332317150CE	2023-03-22	13:16:22	SHORT	63.05	COVER	2023-03-22	13:40:45	74.85	-11.8	-3780.00
NIFTY2332317550CE	2023-03-22	13:51:22	BUY	1.7	SELL	2023-03-22	15:08:45	1.4	-0.3
NIFTY2332317150CE	2023-03-22	13:51:22	SHORT	64.75	COVER	2023-03-22	15:08:45	73.35	-8.6	-2910.00
NIFTY2332317500CE	2023-03-22	14:44:22	BUY	2.05	SELL	2023-03-22	15:08:45	2	-0.05
NIFTY2332317100CE	2023-03-22	14:44:22	SHORT	87.15	COVER	2023-03-22	15:08:45	103.55	-16.4	-5175.00
NIFTY2332317350CE	2023-03-23	13:48:22	BUY	0.4	SELL	2023-03-23	14:25:02	0.3	-0.1
NIFTY2332317150CE	2023-03-23	13:48:22	SHORT	32.95	COVER	2023-03-23	14:25:02	5.6	27.35	7935.00
NIFTY2332316950PE	2023-03-23	10:23:45	BUY	3.2	SELL	2023-03-23	15:13:02	0.1	-3.1
NIFTY2332317150PE	2023-03-23	10:23:45	SHORT	32.3	COVER	2023-03-23	15:13:02	82.65	-50.35	-16275.00
NIFTY2332316950PE	2023-03-23	12:33:45	BUY	2.1	SELL	2023-03-23	15:13:02	0.1	-2
NIFTY2332317150PE	2023-03-23	12:33:45	SHORT	27.3	COVER	2023-03-23	15:13:02	82.65	-55.35	-17445.00
NIFTY23Mar17400CE	2023-03-28	10:29:22	BUY	2.4	SELL	2023-03-28	11:38:45	2.2	-0.2
NIFTY23Mar17000CE	2023-03-28	10:29:22	SHORT	71.2	COVER	2023-03-28	11:38:45	73.55	-2.35	-1005.00
NIFTY23Mar17350CE	2023-03-28	10:32:22	BUY	2.95	SELL	2023-03-28	11:50:45	2.8	-0.15
NIFTY23Mar16950CE	2023-03-28	10:32:22	SHORT	93.9	COVER	2023-03-28	11:50:45	108.6	-14.7	-4695.00
NIFTY23Mar17350CE	2023-03-28	13:55:22	BUY	1.8	SELL	2023-03-28	14:59:45	1.4	-0.4
NIFTY23Mar16950CE	2023-03-28	13:55:22	SHORT	63.05	COVER	2023-03-28	14:59:45	71.2	-8.15	-2805.00
NIFTY23Mar17350CE	2023-03-28	13:55:22	BUY	1.8	SELL	2023-03-28	15:00:45	1.45	-0.35
NIFTY23Mar16950CE	2023-03-28	13:55:22	SHORT	63.05	COVER	2023-03-28	15:00:45	75.7	-12.65	-4140.00
NIFTY23Mar16750PE	2023-03-29	13:00:45	BUY	0.65	SELL	2023-03-29	14:05:02	0.45	-0.2
NIFTY23Mar16950PE	2023-03-29	13:00:45	SHORT	15.45	COVER	2023-03-29	14:05:02	3.3	12.15	3345.00
NIFTY23Mar16850PE	2023-03-29	10:23:45	BUY	2.9	SELL	2023-03-29	15:06:02	0.25	-2.65
NIFTY23Mar17050PE	2023-03-29	10:23:45	SHORT	46.5	COVER	2023-03-29	15:06:02	5.15	41.35	11370.00
NIFTY23Mar16800PE	2023-03-29	13:56:45	BUY	0.6	SELL	2023-03-29	15:06:02	0.2	-0.4
NIFTY23Mar17000PE	2023-03-29	13:56:45	SHORT	12.3	COVER	2023-03-29	15:06:02	0.8	11.5	3090.00
NIFTY23Mar17200CE	2023-03-29	11:07:22	BUY	1.25	SELL	2023-03-29	15:12:45	0.1	-1.15
NIFTY23Mar17000CE	2023-03-29	11:07:22	SHORT	40.2	COVER	2023-03-29	15:12:45	76.1	-35.9	-11355.00
NIFTY23Mar17150CE	2023-03-29	11:45:22	BUY	1.75	SELL	2023-03-29	15:12:45	0.15	-1.6
NIFTY23Mar16950CE	2023-03-29	11:45:22	SHORT	47	COVER	2023-03-29	15:12:45	126	-79	-24240.00
NIFTY23Mar17150CE	2023-03-29	12:08:22	BUY	1.5	SELL	2023-03-29	15:12:45	0.15	-1.35
NIFTY23Mar16950CE	2023-03-29	12:08:22	SHORT	44.3	COVER	2023-03-29	15:12:45	126	-81.7	-24240.00
NIFTY2340616900PE	2023-03-31	11:52:45	BUY	14.8	SELL	2023-03-31	15:13:02	12.25	-2.55
NIFTY2340617300PE	2023-03-31	11:52:45	SHORT	104.45	COVER	2023-03-31	15:13:02	75.1	29.35	7800.00
NIFTY2340617100PE	2023-04-05	10:16:02	BUY	3.8	SELL	2023-04-05	11:08:22	3.85	0.05
NIFTY2340617500PE	2023-04-05	10:16:02	SHORT	67.15	COVER	2023-04-05	11:08:22	68.5	-1.35	-630.00
NIFTY2340617100PE	2023-04-05	10:16:02	BUY	3.8	SELL	2023-04-05	12:38:45	2.75	-1.05
NIFTY2340617500PE	2023-04-05	10:16:02	SHORT	67.15	COVER	2023-04-05	12:38:45	46.5	20.65	5640.00
NIFTY2340617100PE	2023-04-05	10:16:02	BUY	3.8	SELL	2023-04-05	12:38:45	2.75	-1.05
NIFTY2340617500PE	2023-04-05	10:16:02	SHORT	67.15	COVER	2023-04-05	12:38:45	46.5	20.65	5640.00
NIFTY2340617100PE	2023-04-05	12:38:45	BUY	2.75	SELL	2023-04-05	13:36:22	2.95	0.2
NIFTY2340617500PE	2023-04-05	12:38:45	SHORT	46.5	COVER	2023-04-05	13:36:22	43.25	3.25	795.00
NIFTY2340617100PE	2023-04-05	12:38:45	BUY	2.95	SELL	2023-04-05	14:31:45	2.3	-0.65
NIFTY2340617500PE	2023-04-05	12:38:45	SHORT	51.45	COVER	2023-04-05	14:31:45	32.8	18.65	5160.00
NIFTY2340617100PE	2023-04-05	12:38:45	BUY	3.3	SELL	2023-04-05	15:13:02	2.25	-1.05
NIFTY2340617500PE	2023-04-05	12:38:45	SHORT	56	COVER	2023-04-05	15:13:02	26.4	29.6	8325.00
NIFTY2340617150PE	2023-04-05	14:31:45	BUY	2.6	SELL	2023-04-05	15:13:02	2.7	0.1
NIFTY2340617550PE	2023-04-05	14:31:45	SHORT	54.1	COVER	2023-04-05	15:13:02	45.5	8.6	2370.00
NIFTY2340617150PE	2023-04-05	14:31:45	BUY	2.6	SELL	2023-04-05	15:13:02	2.7	0.1
NIFTY2340617550PE	2023-04-05	14:31:45	SHORT	54.1	COVER	2023-04-05	15:13:02	45.5	8.6	2370.00
NIFTY2340617400PE	2023-04-06	10:57:45	BUY	1.6	SELL	2023-04-06	15:08:45	0.15	-1.45
NIFTY2340617600PE	2023-04-06	10:57:45	SHORT	27.9	COVER	2023-04-06	15:08:45	1.85	26.05	7140.00
NIFTY2340617400PE	2023-04-06	12:40:45	BUY	1.45	SELL	2023-04-06	15:08:45	0.15	-1.3
NIFTY2340617600PE	2023-04-06	12:40:45	SHORT	20.45	COVER	2023-04-06	15:08:45	1.85	18.6	4950.00
NIFTY2340617800CE	2023-04-06	13:39:22	BUY	0.4	SELL	2023-04-06	15:13:02	0.05	-0.35
NIFTY2340617600CE	2023-04-06	13:39:22	SHORT	15.55	COVER	2023-04-06	15:13:02	1.85	13.7	3765.00
NIFTY2341317350PE	2023-04-12	12:27:45	BUY	1.8	SELL	2023-04-12	13:08:45	1.7	-0.1
NIFTY2341317750PE	2023-04-12	12:27:45	SHORT	36.3	COVER	2023-04-12	13:08:45	32.25	4.05	945.00
NIFTY2341317400PE	2023-04-12	13:08:45	BUY	1.95	SELL	2023-04-12	14:25:22	2.15	0.2
NIFTY2341317800PE	2023-04-12	13:08:45	SHORT	54.35	COVER	2023-04-12	14:25:22	48.1	6.25	1695.00
NIFTY2341317400PE	2023-04-12	13:08:45	BUY	1.95	SELL	2023-04-12	14:34:22	1.95	0
NIFTY2341317800PE	2023-04-12	13:08:45	SHORT	54.35	COVER	2023-04-12	14:34:22	50.95	3.4	780.00
NIFTY2341317400PE	2023-04-12	13:20:45	BUY	2.3	SELL	2023-04-12	15:13:02	1.95	-0.35
NIFTY2341317800PE	2023-04-12	13:20:45	SHORT	48.9	COVER	2023-04-12	15:13:02	40.85	8.05	2070.00
NIFTY2341317550PE	2023-04-13	12:57:45	BUY	0.6	SELL	2023-04-13	14:28:22	0.45	-0.15
NIFTY2341317750PE	2023-04-13	12:57:45	SHORT	14.05	COVER	2023-04-13	14:28:22	2	12.05	3330.00
NIFTY2341317550PE	2023-04-13	13:40:45	BUY	0.45	SELL	2023-04-13	14:28:22	0.45	0
NIFTY2341317750PE	2023-04-13	13:40:45	SHORT	9.1	COVER	2023-04-13	14:28:22	2	7.1	1890.00
NIFTY2341318000CE	2023-04-13	10:48:22	BUY	1.05	SELL	2023-04-13	15:13:02	0.1	-0.95
NIFTY2341317800CE	2023-04-13	10:48:22	SHORT	22.3	COVER	2023-04-13	15:13:02	24.15	-1.85	-1080.00
NIFTY2341317950CE	2023-04-13	12:31:22	BUY	0.8	SELL	2023-04-13	15:13:02	0.1	-0.7
NIFTY2341317750CE	2023-04-13	12:31:22	SHORT	16.85	COVER	2023-04-13	15:13:02	73.85	-57	-17550.00
NIFTY2342017250PE	2023-04-19	12:09:45	BUY	1.6	SELL	2023-04-19	13:05:22	1.65	0.05
NIFTY2342017650PE	2023-04-19	12:09:45	SHORT	43.9	COVER	2023-04-19	13:05:22	48.25	-4.35	-1530.00
NIFTY2342017250PE	2023-04-19	12:09:45	BUY	1.6	SELL	2023-04-19	13:05:22	1.65	0.05
NIFTY2342017650PE	2023-04-19	12:09:45	SHORT	43.9	COVER	2023-04-19	13:05:22	48.25	-4.35	-1530.00
NIFTY2342018000CE	2023-04-19	13:42:22	BUY	1.55	SELL	2023-04-19	15:04:45	1.55	0
NIFTY2342017600CE	2023-04-19	13:42:22	SHORT	51.8	COVER	2023-04-19	15:04:45	51.75	0.05	-225.00
NIFTY2342018000CE	2023-04-19	13:42:22	BUY	1.55	SELL	2023-04-19	15:04:45	1.55	0
NIFTY2342017600CE	2023-04-19	13:42:22	SHORT	51.8	COVER	2023-04-19	15:04:45	51.75	0.05	-225.00
NIFTY2342017200PE	2023-04-19	15:04:45	BUY	1	SELL	2023-04-19	15:13:02	1.05	0.05
NIFTY2342017600PE	2023-04-19	15:04:45	SHORT	34.55	COVER	2023-04-19	15:13:02	29.9	4.65	1170.00
NIFTY2342017400PE	2023-04-20	11:16:45	BUY	0.9	SELL	2023-04-20	15:00:02	0.1	-0.8
NIFTY2342017600PE	2023-04-20	11:16:45	SHORT	18.85	COVER	2023-04-20	15:00:02	1.75	17.1	4650.00
NIFTY2342017400PE	2023-04-20	13:49:45	BUY	0.65	SELL	2023-04-20	15:00:02	0.1	-0.55
NIFTY2342017600PE	2023-04-20	13:49:45	SHORT	23.15	COVER	2023-04-20	15:00:02	1.75	21.4	6015.00
NIFTY2342017800CE	2023-04-20	10:26:22	BUY	1.35	SELL	2023-04-20	15:13:02	0.1	-1.25
NIFTY2342017600CE	2023-04-20	10:26:22	SHORT	38.5	COVER	2023-04-20	15:13:02	28.65	9.85	2340.00
NIFTY2342017800CE	2023-04-20	12:39:22	BUY	0.9	SELL	2023-04-20	15:13:02	0.1	-0.8
NIFTY2342017600CE	2023-04-20	12:39:22	SHORT	36.95	COVER	2023-04-20	15:13:02	28.65	8.3	2010.00
NIFTY2342017800CE	2023-04-20	13:05:22	BUY	0.9	SELL	2023-04-20	15:13:02	0.1	-0.8
NIFTY2342017600CE	2023-04-20	13:05:22	SHORT	30.6	COVER	2023-04-20	15:13:02	28.65	1.95	105.00
NIFTY2342017800CE	2023-04-20	14:05:22	BUY	0.7	SELL	2023-04-20	15:13:02	0.1	-0.6
NIFTY2342017600CE	2023-04-20	14:05:22	SHORT	13.75	COVER	2023-04-20	15:13:02	28.65	-14.9	-4890.00
NIFTY23Apr17300PE	2023-04-24	14:51:45	BUY	3.85	SELL	2023-04-24	15:13:02	4.1	0.25
NIFTY23Apr17700PE	2023-04-24	14:51:45	SHORT	41.45	COVER	2023-04-24	15:13:02	36.25	5.2	1395.00
NIFTY23Apr17350PE	2023-04-26	11:06:45	BUY	1.95	SELL	2023-04-26	12:26:45	2	0.05
NIFTY23Apr17750PE	2023-04-26	11:06:45	SHORT	30.6	COVER	2023-04-26	12:26:45	24.45	6.15	1620.00
NIFTY23Apr17400PE	2023-04-26	12:26:45	BUY	2.2	SELL	2023-04-26	12:56:22	2.3	0.1
NIFTY23Apr17800PE	2023-04-26	12:26:45	SHORT	43.4	COVER	2023-04-26	12:56:22	48.5	-5.1	-1740.00
NIFTY23Apr17400PE	2023-04-26	12:42:45	BUY	2.7	SELL	2023-04-26	13:22:22	2.15	-0.55
NIFTY23Apr17800PE	2023-04-26	12:42:45	SHORT	38.65	COVER	2023-04-26	13:22:22	56.1	-17.45	-5640.00
NIFTY23Apr18200CE	2023-04-26	12:56:22	BUY	0.75	SELL	2023-04-26	14:14:45	0.6	-0.15
NIFTY23Apr17800CE	2023-04-26	12:56:22	SHORT	38.9	COVER	2023-04-26	14:14:45	42.95	-4.05	-1500.00
NIFTY23Apr17400PE	2023-04-26	15:02:45	BUY	1.7	SELL	2023-04-26	15:13:02	1.8	0.1
NIFTY23Apr17800PE	2023-04-26	15:02:45	SHORT	34.2	COVER	2023-04-26	15:13:02	26	8.2	2250.00
NIFTY23Apr17400PE	2023-04-26	15:02:45	BUY	1.7	SELL	2023-04-26	15:13:02	1.8	0.1
NIFTY23Apr17800PE	2023-04-26	15:02:45	SHORT	34.2	COVER	2023-04-26	15:13:02	26	8.2	2250.00
NIFTY23Apr17650PE	2023-04-27	10:30:45	BUY	1.7	SELL	2023-04-27	13:55:02	0.8	-0.9
NIFTY23Apr17850PE	2023-04-27	10:30:45	SHORT	33.5	COVER	2023-04-27	13:55:02	5.95	27.55	7755.00
NIFTY23Apr17650PE	2023-04-27	11:32:45	BUY	1.55	SELL	2023-04-27	13:55:02	0.8	-0.75
NIFTY23Apr17850PE	2023-04-27	11:32:45	SHORT	29.9	COVER	2023-04-27	13:55:02	5.95	23.95	6720.00
NIFTY23Apr17650PE	2023-04-27	11:51:45	BUY	1.55	SELL	2023-04-27	14:00:45	0.75	-0.8
NIFTY23Apr17850PE	2023-04-27	11:51:45	SHORT	25.2	COVER	2023-04-27	14:00:45	5.3	19.9	5490.00
NIFTY23Apr17650PE	2023-04-27	13:16:45	BUY	0.75	SELL	2023-04-27	14:40:02	0.25	-0.5
NIFTY23Apr17850PE	2023-04-27	13:16:45	SHORT	17.6	COVER	2023-04-27	14:40:02	2.9	14.7	4020.00
NIFTY23Apr18050CE	2023-04-27	12:18:22	BUY	0.55	SELL	2023-04-27	15:13:02	0.1	-0.45
NIFTY23Apr17850CE	2023-04-27	12:18:22	SHORT	21.75	COVER	2023-04-27	15:13:02	64.9	-43.15	-13320.00
NIFTY2350417600PE	2023-04-28	15:01:45	BUY	4.85	SELL	2023-04-28	15:13:02	5.25	0.4
NIFTY2350418000PE	2023-04-28	15:01:45	SHORT	51	COVER	2023-04-28	15:13:02	39.85	11.15	3225.00
NIFTY2350418450CE	2023-05-03	12:25:22	BUY	1.5	SELL	2023-05-03	12:49:45	1.4	-0.1
NIFTY2350418050CE	2023-05-03	12:25:22	SHORT	67.15	COVER	2023-05-03	12:49:45	79.35	-12.2	-3930.00
NIFTY2350417700PE	2023-05-03	12:49:45	BUY	1.9	SELL	2023-05-03	13:26:45	1.9	0
NIFTY2350418100PE	2023-05-03	12:49:45	SHORT	49	COVER	2023-05-03	13:26:45	45.65	3.35	765.00
NIFTY2350417700PE	2023-05-03	13:26:45	BUY	1.9	SELL	2023-05-03	13:44:22	1.9	0
NIFTY2350418100PE	2023-05-03	13:26:45	SHORT	47.55	COVER	2023-05-03	13:44:22	54.6	-7.05	-2355.00
NIFTY2350418450CE	2023-05-03	13:54:22	BUY	1.35	SELL	2023-05-03	14:31:45	1.15	-0.2
NIFTY2350418050CE	2023-05-03	13:54:22	SHORT	54.35	COVER	2023-05-03	14:31:45	75.3	-20.95	-6585.00
NIFTY2350418450CE	2023-05-03	13:54:22	BUY	1.35	SELL	2023-05-03	15:13:02	1.05	-0.3
NIFTY2350418050CE	2023-05-03	13:54:22	SHORT	54.35	COVER	2023-05-03	15:13:02	79.85	-25.5	-7980.00
NIFTY2350418450CE	2023-05-03	13:54:22	BUY	1.35	SELL	2023-05-03	15:13:02	1.05	-0.3
NIFTY2350418050CE	2023-05-03	13:54:22	SHORT	54.35	COVER	2023-05-03	15:13:02	79.85	-25.5	-7980.00
NIFTY2350417950PE	2023-05-04	10:36:45	BUY	1.6	SELL	2023-05-04	13:45:02	0.7	-0.9
NIFTY2350418150PE	2023-05-04	10:36:45	SHORT	35.4	COVER	2023-05-04	13:45:02	6.55	28.85	8145.00
NIFTY2350417950PE	2023-05-04	12:19:45	BUY	1.4	SELL	2023-05-04	14:24:56	0.5	-0.9
NIFTY2350418150PE	2023-05-04	12:19:45	SHORT	16.65	COVER	2023-05-04	14:24:56	2.65	14	3690.00
NIFTY2350417950PE	2023-05-04	13:04:45	BUY	1.15	SELL	2023-05-04	14:24:56	0.5	-0.65
NIFTY2350418150PE	2023-05-04	13:04:45	SHORT	15.05	COVER	2023-05-04	14:24:56	2.65	12.4	3285.00
NIFTY2350418000PE	2023-05-04	11:22:45	BUY	1.95	SELL	2023-05-04	14:45:02	0.4	-1.55
NIFTY2350418200PE	2023-05-04	11:22:45	SHORT	55.1	COVER	2023-05-04	14:45:02	4.55	50.55	14460.00
NIFTY2350418000PE	2023-05-04	14:24:45	BUY	0.5	SELL	2023-05-04	14:50:02	0.35	-0.15
NIFTY2350418200PE	2023-05-04	14:24:45	SHORT	14.5	COVER	2023-05-04	14:50:02	2.45	12.05	3330.00
NIFTY2351117850PE	2023-05-08	12:12:45	BUY	5.25	SELL	2023-05-08	15:08:22	5.35	0.1
NIFTY2351118250PE	2023-05-08	12:12:45	SHORT	55.75	COVER	2023-05-08	15:08:22	64.5	-8.75	-2835.00
NIFTY2351117850PE	2023-05-10	11:35:45	BUY	2.3	SELL	2023-05-10	12:55:02	2.05	-0.25
NIFTY2351118250PE	2023-05-10	11:35:45	SHORT	37	COVER	2023-05-10	12:55:02	33.15	3.85	840.00
NIFTY2351117900PE	2023-05-10	12:55:02	BUY	2.45	SELL	2023-05-10	13:22:22	2.85	0.4
NIFTY2351118300PE	2023-05-10	12:55:02	SHORT	54.2	COVER	2023-05-10	13:22:22	65.8	-11.6	-3600.00
NIFTY2351118650CE	2023-05-10	13:25:22	BUY	1.3	SELL	2023-05-10	14:15:45	1.1	-0.2
NIFTY2351118250CE	2023-05-10	13:25:22	SHORT	61.15	COVER	2023-05-10	14:15:45	78.85	-17.7	-5610.00
NIFTY2351117900PE	2023-05-10	14:16:45	BUY	2.2	SELL	2023-05-10	15:04:45	2.15	-0.05
NIFTY2351118300PE	2023-05-10	14:16:45	SHORT	45.75	COVER	2023-05-10	15:04:45	35.5	10.25	2820.00
NIFTY2351117900PE	2023-05-10	14:16:45	BUY	2.2	SELL	2023-05-10	15:13:02	2.4	0.2
NIFTY2351118300PE	2023-05-10	14:16:45	SHORT	45.75	COVER	2023-05-10	15:13:02	37.1	8.65	2415.00
NIFTY2351117900PE	2023-05-10	15:04:45	BUY	2.3	SELL	2023-05-10	15:13:02	2.4	0.1
NIFTY2351118300PE	2023-05-10	15:04:45	SHORT	51.15	COVER	2023-05-10	15:13:02	37.1	14.05	4005.00
NIFTY2351118550CE	2023-05-11	11:01:22	BUY	0.75	SELL	2023-05-11	14:45:02	0.25	-0.5
NIFTY2351118350CE	2023-05-11	11:01:22	SHORT	21.5	COVER	2023-05-11	14:45:02	3.85	17.65	4905.00
NIFTY2351118550CE	2023-05-11	11:43:22	BUY	0.8	SELL	2023-05-11	14:45:02	0.25	-0.55
NIFTY2351118350CE	2023-05-11	11:43:22	SHORT	22.05	COVER	2023-05-11	14:45:02	3.85	18.2	5055.00
NIFTY2351118150PE	2023-05-11	10:39:45	BUY	2.3	SELL	2023-05-11	15:13:02	0.05	-2.25
NIFTY2351118350PE	2023-05-11	10:39:45	SHORT	35.75	COVER	2023-05-11	15:13:02	50.55	-14.8	-5355.00
NIFTY2351118150PE	2023-05-11	10:50:45	BUY	2.25	SELL	2023-05-11	15:13:02	0.05	-2.2
NIFTY2351118350PE	2023-05-11	10:50:45	SHORT	33.3	COVER	2023-05-11	15:13:02	50.55	-17.25	-6075.00
NIFTY2351118150PE	2023-05-11	14:18:45	BUY	0.9	SELL	2023-05-11	15:13:02	0.05	-0.85
NIFTY2351118350PE	2023-05-11	14:18:45	SHORT	33.7	COVER	2023-05-11	15:13:02	50.55	-16.85	-5550.00
NIFTY2351818000PE	2023-05-15	12:45:45	BUY	7	SELL	2023-05-15	15:03:22	7.6	0.6
NIFTY2351818400PE	2023-05-15	12:45:45	SHORT	59.3	COVER	2023-05-15	15:03:22	67.6	-8.3	-2550.00
NIFTY2351818650CE	2023-05-17	10:23:22	BUY	1.95	SELL	2023-05-17	11:30:22	2	0.05
NIFTY2351818250CE	2023-05-17	10:23:22	SHORT	59.65	COVER	2023-05-17	11:30:22	39.25	20.4	5895.00
NIFTY2351818650CE	2023-05-17	10:23:22	BUY	1.95	SELL	2023-05-17	12:10:02	2.7	0.75
NIFTY2351818250CE	2023-05-17	10:23:22	SHORT	59.65	COVER	2023-05-17	12:10:02	23.95	35.7	10695.00
NIFTY2351818600CE	2023-05-17	11:30:22	BUY	2.25	SELL	2023-05-17	13:14:22	2.4	0.15
NIFTY2351818200CE	2023-05-17	11:30:22	SHORT	64	COVER	2023-05-17	13:14:22	29.2	34.8	10245.00
NIFTY2351818550CE	2023-05-17	13:14:22	BUY	2.6	SELL	2023-05-17	13:49:45	2.95	0.35
NIFTY2351818150CE	2023-05-17	13:14:22	SHORT	49.15	COVER	2023-05-17	13:49:45	54.7	-5.55	-1800.00
NIFTY2351818550CE	2023-05-17	11:54:22	BUY	3.15	SELL	2023-05-17	14:45:45	2.4	-0.75
NIFTY2351818150CE	2023-05-17	11:54:22	SHORT	62.3	COVER	2023-05-17	14:45:45	68.7	-6.4	-2385.00
NIFTY2351817750PE	2023-05-17	14:31:45	BUY	1.35	SELL	2023-05-17	15:13:02	0.7	-0.65
NIFTY2351818150PE	2023-05-17	14:31:45	SHORT	42.2	COVER	2023-05-17	15:13:02	24.9	17.3	4755.00
NIFTY2351818450CE	2023-05-18	12:11:22	BUY	1.05	SELL	2023-05-18	14:05:02	0.65	-0.4
NIFTY2351818250CE	2023-05-18	12:11:22	SHORT	15.9	COVER	2023-05-18	14:05:02	2.85	13.05	3555.00
NIFTY2351818400CE	2023-05-18	12:47:22	BUY	1.45	SELL	2023-05-18	14:21:45	0.55	-0.9
NIFTY2351818200CE	2023-05-18	12:47:22	SHORT	22.55	COVER	2023-05-18	14:21:45	4.05	18.5	5040.00
NIFTY2351818400CE	2023-05-18	13:45:22	BUY	0.95	SELL	2023-05-18	14:21:45	0.55	-0.4
NIFTY2351818200CE	2023-05-18	13:45:22	SHORT	30.35	COVER	2023-05-18	14:21:45	4.05	26.3	7530.00
NIFTY2351818050PE	2023-05-18	11:02:45	BUY	1.2	SELL	2023-05-18	15:04:02	0.2	-1
NIFTY2351818250PE	2023-05-18	11:02:45	SHORT	31	COVER	2023-05-18	15:04:02	113.7	-82.7	-24240.00
NIFTY2351818050PE	2023-05-18	11:53:45	BUY	0.95	SELL	2023-05-18	15:04:02	0.2	-0.75
NIFTY2351818250PE	2023-05-18	11:53:45	SHORT	30.55	COVER	2023-05-18	15:04:02	113.7	-83.15	-24240.00
NIFTY2351818000PE	2023-05-18	13:43:45	BUY	0.75	SELL	2023-05-18	15:04:22	0.2	-0.55
NIFTY2351818200PE	2023-05-18	13:43:45	SHORT	13.9	COVER	2023-05-18	15:04:22	63.65	-49.75	-15330.00
NIFTY23May17900PE	2023-05-22	12:15:45	BUY	6.25	SELL	2023-05-22	13:29:22	7.25	1
NIFTY23May18300PE	2023-05-22	12:15:45	SHORT	55.4	COVER	2023-05-22	13:29:22	77.75	-22.35	-6645.00
NIFTY23May17900PE	2023-05-24	14:31:45	BUY	1.65	SELL	2023-05-24	14:41:22	1.75	0.1
NIFTY23May18300PE	2023-05-24	14:31:45	SHORT	29.8	COVER	2023-05-24	14:41:22	49.75	-19.95	-6195.00
NIFTY23May18700CE	2023-05-24	14:46:22	BUY	1.3	SELL	2023-05-24	15:13:02	1.1	-0.2
NIFTY23May18300CE	2023-05-24	14:46:22	SHORT	30.1	COVER	2023-05-24	15:13:02	40.35	-10.25	-3375.00
NIFTY23May18700CE	2023-05-24	14:41:22	BUY	1.1	SELL	2023-05-24	15:13:02	1.1	0
NIFTY23May18300CE	2023-05-24	14:41:22	SHORT	38.9	COVER	2023-05-24	15:13:02	40.35	-1.45	-675.00
NIFTY23May18700CE	2023-05-24	14:41:22	BUY	1.1	SELL	2023-05-24	15:13:02	1.1	0
NIFTY23May18300CE	2023-05-24	14:41:22	SHORT	38.9	COVER	2023-05-24	15:13:02	40.35	-1.45	-675.00
NIFTY23May18000PE	2023-05-25	14:08:45	BUY	0.4	SELL	2023-05-25	14:45:02	0.2	-0.2
NIFTY23May18200PE	2023-05-25	14:08:45	SHORT	9.9	COVER	2023-05-25	14:45:02	1.6	8.3	2190.00
NIFTY23May18450CE	2023-05-25	11:17:22	BUY	1.05	SELL	2023-05-25	15:13:02	0.05	-1
NIFTY23May18250CE	2023-05-25	11:17:22	SHORT	23.4	COVER	2023-05-25	15:13:02	72.3	-48.9	-15210.00
NIFTY23May18450CE	2023-05-25	13:02:22	BUY	0.65	SELL	2023-05-25	15:13:02	0.05	-0.6
NIFTY23May18250CE	2023-05-25	13:02:22	SHORT	11.6	COVER	2023-05-25	15:13:02	72.3	-60.7	-18630.00
NIFTY2360118000PE	2023-05-26	11:38:45	BUY	8.95	SELL	2023-05-26	15:13:02	7.4	-1.55
NIFTY2360118400PE	2023-05-26	11:38:45	SHORT	73.8	COVER	2023-05-26	15:13:02	49.2	24.6	6675.00
NIFTY2360118950CE	2023-05-31	10:25:22	BUY	1.2	SELL	2023-05-31	11:22:45	1.2	0
NIFTY2360118550CE	2023-05-31	10:25:22	SHORT	55.7	COVER	2023-05-31	11:22:45	56.95	-1.25	-615.00
NIFTY2360118950CE	2023-05-31	10:25:22	BUY	1.2	SELL	2023-05-31	11:33:22	1.3	0.1
NIFTY2360118550CE	2023-05-31	10:25:22	SHORT	55.7	COVER	2023-05-31	11:33:22	44.15	11.55	3255.00
NIFTY2360118950CE	2023-05-31	11:33:22	BUY	1.3	SELL	2023-05-31	12:45:45	1.45	0.15
NIFTY2360118550CE	2023-05-31	11:33:22	SHORT	44.15	COVER	2023-05-31	12:45:45	42.95	1.2	165.00
NIFTY2360118950CE	2023-05-31	11:33:22	BUY	1.2	SELL	2023-05-31	13:37:45	1.8	0.6
NIFTY2360118550CE	2023-05-31	11:33:22	SHORT	48.2	COVER	2023-05-31	13:37:45	43	5.2	1500.00
NIFTY2360118950CE	2023-05-31	10:34:22	BUY	1.4	SELL	2023-05-31	14:26:45	1.45	0.05
NIFTY2360118550CE	2023-05-31	10:34:22	SHORT	48.85	COVER	2023-05-31	14:26:45	45.35	3.5	825.00
NIFTY2360118750CE	2023-06-01	11:30:22	BUY	0.8	SELL	2023-06-01	14:24:45	0.65	-0.15
NIFTY2360118550CE	2023-06-01	11:30:22	SHORT	36.95	COVER	2023-06-01	14:24:45	7.15	29.8	8655.00
NIFTY2360118750CE	2023-06-01	12:04:22	BUY	0.8	SELL	2023-06-01	14:24:45	0.65	-0.15
NIFTY2360118550CE	2023-06-01	12:04:22	SHORT	33.3	COVER	2023-06-01	14:24:45	7.15	26.15	7560.00
NIFTY2360118750CE	2023-06-01	13:48:22	BUY	0.8	SELL	2023-06-01	14:52:56	0.3	-0.5
NIFTY2360118550CE	2023-06-01	13:48:22	SHORT	19.45	COVER	2023-06-01	14:52:56	3.35	16.1	4440.00
NIFTY2360118750CE	2023-06-01	14:23:22	BUY	0.65	SELL	2023-06-01	15:04:56	0.1	-0.55
NIFTY2360118550CE	2023-06-01	14:23:22	SHORT	12.3	COVER	2023-06-01	15:04:56	0.5	11.8	3135.00
NIFTY2360118350PE	2023-06-01	11:18:02	BUY	1.2	SELL	2023-06-01	15:13:02	0.05	-1.15
NIFTY2360118550PE	2023-06-01	11:18:02	SHORT	18.4	COVER	2023-06-01	15:13:02	48.15	-29.75	-9510.00
NIFTY2360118350PE	2023-06-01	13:23:45	BUY	0.9	SELL	2023-06-01	15:13:02	0.05	-0.85
NIFTY2360118550PE	2023-06-01	13:23:45	SHORT	25.4	COVER	2023-06-01	15:13:02	48.15	-22.75	-7320.00
NIFTY2360818250PE	2023-06-05	11:18:45	BUY	4.75	SELL	2023-06-05	13:13:22	4.55	-0.2
NIFTY2360818650PE	2023-06-05	11:18:45	SHORT	68.1	COVER	2023-06-05	13:13:22	78.4	-10.3	-3390.00
NIFTY2360818950CE	2023-06-06	11:10:22	BUY	2	SELL	2023-06-06	15:00:45	1.75	-0.25
NIFTY2360818550CE	2023-06-06	11:10:22	SHORT	67.9	COVER	2023-06-06	15:00:45	71.4	-3.5	-1365.00
NIFTY2360818250PE	2023-06-07	12:44:45	BUY	2	SELL	2023-06-07	13:40:22	2.05	0.05
NIFTY2360818650PE	2023-06-07	12:44:45	SHORT	32.6	COVER	2023-06-07	13:40:22	31.7	0.9	45.00
NIFTY2360818250PE	2023-06-07	12:47:45	BUY	2.2	SELL	2023-06-07	14:06:45	2.2	0
NIFTY2360818650PE	2023-06-07	12:47:45	SHORT	29.25	COVER	2023-06-07	14:06:45	24.4	4.85	1215.00
NIFTY2360818250PE	2023-06-07	12:47:45	BUY	2.2	SELL	2023-06-07	15:13:02	2.45	0.25
NIFTY2360818650PE	2023-06-07	12:47:45	SHORT	29.25	COVER	2023-06-07	15:13:02	17.6	11.65	3330.00
NIFTY2360818300PE	2023-06-07	14:06:45	BUY	2.5	SELL	2023-06-07	15:13:02	2.7	0.2
NIFTY2360818700PE	2023-06-07	14:06:45	SHORT	42.8	COVER	2023-06-07	15:13:02	30.9	11.9	3390.00
NIFTY2360818300PE	2023-06-07	14:06:45	BUY	2.5	SELL	2023-06-07	15:13:02	2.7	0.2
NIFTY2360818700PE	2023-06-07	14:06:45	SHORT	42.8	COVER	2023-06-07	15:13:02	30.9	11.9	3390.00
NIFTY2360818950CE	2023-06-08	11:23:22	BUY	0.65	SELL	2023-06-08	12:37:45	0.85	0.2
NIFTY2360818750CE	2023-06-08	11:23:22	SHORT	31.3	COVER	2023-06-08	12:37:45	5.45	25.85	7575.00
NIFTY2360818900CE	2023-06-08	12:37:22	BUY	0.95	SELL	2023-06-08	14:50:02	0.25	-0.7
NIFTY2360818700CE	2023-06-08	12:37:22	SHORT	18.3	COVER	2023-06-08	14:50:02	2.2	16.1	4380.00
NIFTY2360818900CE	2023-06-08	13:10:22	BUY	0.95	SELL	2023-06-08	14:50:02	0.25	-0.7
NIFTY2360818700CE	2023-06-08	13:10:22	SHORT	21.85	COVER	2023-06-08	14:50:02	2.2	19.65	5445.00
NIFTY2360818550PE	2023-06-08	10:49:45	BUY	1.5	SELL	2023-06-08	14:55:02	0.35	-1.15
NIFTY2360818750PE	2023-06-08	10:49:45	SHORT	17.9	COVER	2023-06-08	14:55:02	100.7	-82.8	-24240.00
NIFTY2360818550PE	2023-06-08	10:16:45	BUY	1.9	SELL	2023-06-08	15:01:56	0.35	-1.55
NIFTY2360818750PE	2023-06-08	10:16:45	SHORT	25.3	COVER	2023-06-08	15:01:56	118.05	-92.75	-24240.00
NIFTY2360818500PE	2023-06-08	13:44:45	BUY	0.75	SELL	2023-06-08	15:13:02	0.05	-0.7
NIFTY2360818700PE	2023-06-08	13:44:45	SHORT	18.4	COVER	2023-06-08	15:13:02	69.4	-51	-15750.00
NIFTY2361518300PE	2023-06-13	11:03:45	BUY	3.8	SELL	2023-06-13	13:58:22	3.4	-0.4
NIFTY2361518700PE	2023-06-13	11:03:45	SHORT	52.35	COVER	2023-06-13	13:58:22	53.8	-1.45	-795.00
NIFTY2361518350PE	2023-06-14	10:54:45	BUY	2.4	SELL	2023-06-14	12:01:45	2.3	-0.1
NIFTY2361518750PE	2023-06-14	10:54:45	SHORT	53.25	COVER	2023-06-14	12:01:45	48.15	5.1	1260.00
NIFTY2361518350PE	2023-06-14	12:01:45	BUY	2.25	SELL	2023-06-14	13:13:45	2.25	0
NIFTY2361518750PE	2023-06-14	12:01:45	SHORT	53.55	COVER	2023-06-14	13:13:45	39.2	14.35	4065.00
NIFTY2361518350PE	2023-06-14	13:13:45	BUY	2.3	SELL	2023-06-14	14:27:22	2.6	0.3
NIFTY2361518750PE	2023-06-14	13:13:45	SHORT	43.9	COVER	2023-06-14	14:27:22	41.3	2.6	630.00
NIFTY2361518350PE	2023-06-14	10:54:45	BUY	2.4	SELL	2023-06-14	15:13:02	2.25	-0.15
NIFTY2361518750PE	2023-06-14	10:54:45	SHORT	53.25	COVER	2023-06-14	15:13:02	37.05	16.2	4575.00
NIFTY2361518950CE	2023-06-15	11:34:22	BUY	1.05	SELL	2023-06-15	14:40:02	0.65	-0.4
NIFTY2361518750CE	2023-06-15	11:34:22	SHORT	13.7	COVER	2023-06-15	14:40:02	1.9	11.8	3180.00
NIFTY2361518950CE	2023-06-15	13:11:22	BUY	0.85	SELL	2023-06-15	14:40:02	0.65	-0.2
NIFTY2361518750CE	2023-06-15	13:11:22	SHORT	15.35	COVER	2023-06-15	14:40:02	1.9	13.45	3735.00
NIFTY2361518600PE	2023-06-15	10:20:45	BUY	2.35	SELL	2023-06-15	14:40:22	0.9	-1.45
NIFTY2361518800PE	2023-06-15	10:20:45	SHORT	31.85	COVER	2023-06-15	14:40:22	120.6	-88.75	-24240.00
NIFTY2361518900CE	2023-06-15	14:12:22	BUY	0.75	SELL	2023-06-15	14:55:02	0.25	-0.5
NIFTY2361518700CE	2023-06-15	14:12:22	SHORT	22.9	COVER	2023-06-15	14:55:02	3.1	19.8	5550.00
NIFTY2361518550PE	2023-06-15	13:33:45	BUY	1.65	SELL	2023-06-15	15:13:02	0.05	-1.6
NIFTY2361518750PE	2023-06-15	13:33:45	SHORT	25.2	COVER	2023-06-15	15:13:02	64	-38.8	-12360.00
NIFTY2362218450PE	2023-06-16	14:50:45	BUY	6.85	SELL	2023-06-16	15:13:02	7	0.15
NIFTY2362218850PE	2023-06-16	14:50:45	SHORT	59.7	COVER	2023-06-16	15:13:02	74.45	-14.75	-4620.00
NIFTY2362218450PE	2023-06-21	14:11:45	BUY	2.25	SELL	2023-06-21	14:23:22	2.35	0.1
NIFTY2362218850PE	2023-06-21	14:11:45	SHORT	35	COVER	2023-06-21	14:23:22	46.25	-11.25	-3585.00
NIFTY2362218700PE	2023-06-22	10:27:45	BUY	2.9	SELL	2023-06-22	13:05:02	6	3.1
NIFTY2362218900PE	2023-06-22	10:27:45	SHORT	44.75	COVER	2023-06-22	13:05:02	133.4	-88.65	-24240.00
NIFTY2362219050CE	2023-06-22	11:19:22	BUY	1.45	SELL	2023-06-22	14:30:02	0.6	-0.85
NIFTY2362218850CE	2023-06-22	11:19:22	SHORT	21	COVER	2023-06-22	14:30:02	2.8	18.2	4965.00
NIFTY2362219050CE	2023-06-22	12:05:22	BUY	1.5	SELL	2023-06-22	14:30:02	0.6	-0.9
NIFTY2362218850CE	2023-06-22	12:05:22	SHORT	19.2	COVER	2023-06-22	14:30:02	2.8	16.4	4410.00
NIFTY2362219000CE	2023-06-22	12:55:22	BUY	1.2	SELL	2023-06-22	15:05:22	0.05	-1.15
NIFTY2362218800CE	2023-06-22	12:55:22	SHORT	21.65	COVER	2023-06-22	15:05:22	2.85	18.8	5055.00
NIFTY2362218650PE	2023-06-22	13:37:45	BUY	0.65	SELL	2023-06-22	15:13:02	0.1	-0.55
NIFTY2362218850PE	2023-06-22	13:37:45	SHORT	29.4	COVER	2023-06-22	15:13:02	83	-53.6	-16485.00
NIFTY23Jun18350PE	2023-06-27	14:08:45	BUY	2.05	SELL	2023-06-27	15:13:02	2.05	0
NIFTY23Jun18750PE	2023-06-27	14:08:45	SHORT	34.85	COVER	2023-06-27	15:13:02	16.9	17.95	5145.00
NIFTY23Jun18350PE	2023-06-27	13:50:45	BUY	1.95	SELL	2023-06-27	15:13:02	2.05	0.1
NIFTY23Jun18750PE	2023-06-27	13:50:45	SHORT	41.1	COVER	2023-06-27	15:13:02	16.9	24.2	7050.00
NIFTY23Jun18350PE	2023-06-27	13:50:45	BUY	1.95	SELL	2023-06-27	15:13:02	2.05	0.1
NIFTY23Jun18750PE	2023-06-27	13:50:45	SHORT	41.1	COVER	2023-06-27	15:13:02	16.9	24.2	7050.00
NIFTY23Jun18700PE	2023-06-28	10:29:45	BUY	2.4	SELL	2023-06-28	13:04:02	1.65	-0.75
NIFTY23Jun18900PE	2023-06-28	10:29:45	SHORT	35.5	COVER	2023-06-28	13:04:02	8.15	27.35	7740.00
NIFTY23Jun18750PE	2023-06-28	10:32:45	BUY	3.7	SELL	2023-06-28	13:15:02	2.2	-1.5
NIFTY23Jun18950PE	2023-06-28	10:32:45	SHORT	61.25	COVER	2023-06-28	13:15:02	17.2	44.05	12525.00
NIFTY23Jun18700PE	2023-06-28	11:11:45	BUY	2.5	SELL	2023-06-28	14:06:45	1.45	-1.05
NIFTY23Jun18900PE	2023-06-28	11:11:45	SHORT	23.2	COVER	2023-06-28	14:06:45	5.5	17.7	4755.00
NIFTY23Jun19200CE	2023-06-28	14:14:22	BUY	0.9	SELL	2023-06-28	15:01:45	0.15	-0.75
NIFTY23Jun19000CE	2023-06-28	14:14:22	SHORT	15.5	COVER	2023-06-28	15:01:45	1.75	13.75	3660.00
NIFTY23Jun18750PE	2023-06-28	12:51:45	BUY	2.1	SELL	2023-06-28	15:10:02	0.1	-2
NIFTY23Jun18950PE	2023-06-28	12:51:45	SHORT	20.2	COVER	2023-06-28	15:10:02	2.55	17.65	4455.00
NIFTY23Jun18800PE	2023-06-28	13:40:45	BUY	2.8	SELL	2023-06-28	15:13:02	0.1	-2.7
NIFTY23Jun19000PE	2023-06-28	13:40:45	SHORT	32.35	COVER	2023-06-28	15:13:02	28.5	3.85	105.00
NIFTY2370618700PE	2023-06-30	11:40:45	BUY	9.15	SELL	2023-06-30	15:13:02	8.1	-1.05
NIFTY2370619100PE	2023-06-30	11:40:45	SHORT	74.75	COVER	2023-06-30	15:13:02	50.1	24.65	6840.00
NIFTY2370618900PE	2023-07-03	10:28:45	BUY	12.55	SELL	2023-07-03	14:48:22	11.3	-1.25
NIFTY2370619300PE	2023-07-03	10:28:45	SHORT	69.05	COVER	2023-07-03	14:48:22	71.5	-2.45	-1350.00
NIFTY2370619000PE	2023-07-04	13:20:45	BUY	10.25	SELL	2023-07-04	15:13:02	6.25	-4
NIFTY2370619400PE	2023-07-04	13:20:45	SHORT	59.05	COVER	2023-07-04	15:13:02	64.2	-5.15	-2985.00
NIFTY2370619800CE	2023-07-05	10:32:22	BUY	1.7	SELL	2023-07-05	11:30:45	1.5	-0.2
NIFTY2370619400CE	2023-07-05	10:32:22	SHORT	46.55	COVER	2023-07-05	11:30:45	55.6	-9.05	-3015.00
NIFTY2370619000PE	2023-07-05	11:31:45	BUY	3.8	SELL	2023-07-05	12:31:22	3.7	-0.1
NIFTY2370619400PE	2023-07-05	11:31:45	SHORT	60.15	COVER	2023-07-05	12:31:22	65.05	-4.9	-1740.00
NIFTY2370619800CE	2023-07-05	13:29:22	BUY	1.25	SELL	2023-07-05	14:40:02	0.85	-0.4
NIFTY2370619400CE	2023-07-05	13:29:22	SHORT	38.45	COVER	2023-07-05	14:40:02	26.5	11.95	3225.00
NIFTY2370619750CE	2023-07-05	13:34:22	BUY	1.45	SELL	2023-07-05	14:40:02	1.05	-0.4
NIFTY2370619350CE	2023-07-05	13:34:22	SHORT	57.85	COVER	2023-07-05	14:40:02	48	9.85	2595.00
NIFTY2370619750CE	2023-07-05	14:40:02	BUY	1.05	SELL	2023-07-05	15:07:45	1.05	0
NIFTY2370619350CE	2023-07-05	14:40:02	SHORT	48	COVER	2023-07-05	15:07:45	66	-18	-5640.00
NIFTY2370619750CE	2023-07-05	14:40:02	BUY	1.05	SELL	2023-07-05	15:10:45	1.2	0.15
NIFTY2370619350CE	2023-07-05	14:40:02	SHORT	48	COVER	2023-07-05	15:10:45	74.25	-26.25	-8070.00
NIFTY2370619300PE	2023-07-06	11:36:45	BUY	4	SELL	2023-07-06	14:18:45	0.8	-3.2
NIFTY2370619500PE	2023-07-06	11:36:45	SHORT	59.05	COVER	2023-07-06	14:18:45	36	23.05	5715.00
NIFTY2370619250PE	2023-07-06	10:25:45	BUY	4.2	SELL	2023-07-06	14:45:02	0.4	-3.8
NIFTY2370619450PE	2023-07-06	10:25:45	SHORT	40.8	COVER	2023-07-06	14:45:02	4.9	35.9	9390.00
NIFTY2370619250PE	2023-07-06	11:36:45	BUY	2.55	SELL	2023-07-06	14:45:02	0.4	-2.15
NIFTY2370619450PE	2023-07-06	11:36:45	SHORT	32.55	COVER	2023-07-06	14:45:02	4.9	27.65	7410.00
NIFTY2370619250PE	2023-07-06	12:57:45	BUY	1.4	SELL	2023-07-06	14:45:02	0.4	-1
NIFTY2370619450PE	2023-07-06	12:57:45	SHORT	26.8	COVER	2023-07-06	14:45:02	4.9	21.9	6030.00
NIFTY2370619250PE	2023-07-06	13:54:45	BUY	1	SELL	2023-07-06	14:45:02	0.4	-0.6
NIFTY2370619450PE	2023-07-06	13:54:45	SHORT	27.2	COVER	2023-07-06	14:45:02	4.9	22.3	6270.00
NIFTY2370619300PE	2023-07-06	14:18:45	BUY	0.8	SELL	2023-07-06	15:13:02	0.1	-0.7
NIFTY2370619500PE	2023-07-06	14:18:45	SHORT	46.35	COVER	2023-07-06	15:13:02	4.35	42	12150.00
NIFTY2370619650CE	2023-07-06	12:26:22	BUY	0.85	SELL	2023-07-06	15:13:02	0.05	-0.8
NIFTY2370619450CE	2023-07-06	12:26:22	SHORT	29.35	COVER	2023-07-06	15:13:02	50.9	-21.55	-6945.00
NIFTY2371319100PE	2023-07-11	10:36:45	BUY	4.5	SELL	2023-07-11	13:30:22	4.1	-0.4
NIFTY2371319500PE	2023-07-11	10:36:45	SHORT	69.3	COVER	2023-07-11	13:30:22	66.8	2.5	390.00
NIFTY2371319850CE	2023-07-12	11:43:22	BUY	1.55	SELL	2023-07-12	12:40:45	1.75	0.2
NIFTY2371319450CE	2023-07-12	11:43:22	SHORT	45.35	COVER	2023-07-12	12:40:45	44.1	1.25	195.00
NIFTY2371319850CE	2023-07-12	11:45:02	BUY	1.6	SELL	2023-07-12	13:00:45	1.65	0.05
NIFTY2371319450CE	2023-07-12	11:45:02	SHORT	42	COVER	2023-07-12	13:00:45	48.1	-6.1	-2055.00
NIFTY2371319750CE	2023-07-13	11:55:22	BUY	0.8	SELL	2023-07-13	14:02:45	0.9	0.1
NIFTY2371319550CE	2023-07-13	11:55:22	SHORT	30.85	COVER	2023-07-13	14:02:45	4.45	26.4	7710.00
NIFTY2371319750CE	2023-07-13	12:24:22	BUY	0.85	SELL	2023-07-13	14:02:45	0.9	0.05
NIFTY2371319550CE	2023-07-13	12:24:22	SHORT	28.85	COVER	2023-07-13	14:02:45	4.45	24.4	7095.00
NIFTY2371319750CE	2023-07-13	13:27:22	BUY	0.8	SELL	2023-07-13	14:02:45	0.9	0.1
NIFTY2371319550CE	2023-07-13	13:27:22	SHORT	20.65	COVER	2023-07-13	14:02:45	4.45	16.2	4650.00
NIFTY2372019400PE	2023-07-19	14:02:45	BUY	3.15	SELL	2023-07-19	14:23:22	3.65	0.5
NIFTY2372019800PE	2023-07-19	14:02:45	SHORT	54.05	COVER	2023-07-19	14:23:22	74.45	-20.4	-6210.00
NIFTY2372019400PE	2023-07-19	14:02:45	BUY	3.15	SELL	2023-07-19	14:23:22	3.65	0.5
NIFTY2372019800PE	2023-07-19	14:02:45	SHORT	54.05	COVER	2023-07-19	14:23:22	74.45	-20.4	-6210.00
NIFTY2372020150CE	2023-07-19	14:23:22	BUY	1.5	SELL	2023-07-19	14:58:45	1.4	-0.1
NIFTY2372019750CE	2023-07-19	14:23:22	SHORT	62.55	COVER	2023-07-19	14:58:45	86.05	-23.5	-7320.00
NIFTY2372019400PE	2023-07-19	15:00:45	BUY	3.3	SELL	2023-07-19	15:13:02	3.05	-0.25
NIFTY2372019800PE	2023-07-19	15:00:45	SHORT	41.4	COVER	2023-07-19	15:13:02	34.2	7.2	1845.00
NIFTY2372019650PE	2023-07-20	11:39:45	BUY	4	SELL	2023-07-20	13:57:56	1.95	-2.05
NIFTY2372019850PE	2023-07-20	11:39:45	SHORT	45.1	COVER	2023-07-20	13:57:56	7.15	37.95	10530.00
NIFTY2372020050CE	2023-07-20	11:19:22	BUY	1.2	SELL	2023-07-20	14:28:22	2.2	1
NIFTY2372019850CE	2023-07-20	11:19:22	SHORT	23.65	COVER	2023-07-20	14:28:22	128.1	-104.45	-24240.00
NIFTY2372019700PE	2023-07-20	13:57:45	BUY	2.2	SELL	2023-07-20	14:35:02	1.1	-1.1
NIFTY2372019900PE	2023-07-20	13:57:45	SHORT	16.4	COVER	2023-07-20	14:35:02	3.5	12.9	3300.00
NIFTY2372019750PE	2023-07-20	13:57:45	BUY	2.75	SELL	2023-07-20	15:13:02	0.2	-2.55
NIFTY2372019950PE	2023-07-20	13:57:45	SHORT	38.75	COVER	2023-07-20	15:13:02	0.2	38.55	10560.00
NIFTY23Jul19400PE	2023-07-26	10:36:45	BUY	3.4	SELL	2023-07-26	11:18:22	2.9	-0.5
NIFTY23Jul19800PE	2023-07-26	10:36:45	SHORT	58.25	COVER	2023-07-26	11:18:22	65.65	-7.4	-2610.00
NIFTY23Jul19400PE	2023-07-26	10:36:45	BUY	3.4	SELL	2023-07-26	11:45:22	2.8	-0.6
NIFTY23Jul19800PE	2023-07-26	10:36:45	SHORT	58.25	COVER	2023-07-26	11:45:22	67.5	-9.25	-3195.00
NIFTY23Jul19400PE	2023-07-26	10:36:45	BUY	3.4	SELL	2023-07-26	13:01:22	2.6	-0.8
NIFTY23Jul19800PE	2023-07-26	10:36:45	SHORT	58.25	COVER	2023-07-26	13:01:22	67.75	-9.5	-3330.00
NIFTY23Jul20200CE	2023-07-26	13:01:22	BUY	1.4	SELL	2023-07-26	14:21:45	1.3	-0.1
NIFTY23Jul19800CE	2023-07-26	13:01:22	SHORT	53.45	COVER	2023-07-26	14:21:45	65	-11.55	-3735.00
NIFTY23Jul20200CE	2023-07-26	13:01:22	BUY	1.4	SELL	2023-07-26	14:21:45	1.3	-0.1
NIFTY23Jul19800CE	2023-07-26	13:01:22	SHORT	53.45	COVER	2023-07-26	14:21:45	65	-11.55	-3735.00
NIFTY23Jul19400PE	2023-07-26	14:29:45	BUY	2.2	SELL	2023-07-26	14:40:22	2.25	0.05
NIFTY23Jul19800PE	2023-07-26	14:29:45	SHORT	45.95	COVER	2023-07-26	14:40:22	61.6	-15.65	-4920.00
NIFTY23Jul19400PE	2023-07-26	14:21:45	BUY	2.15	SELL	2023-07-26	14:40:22	2.25	0.1
NIFTY23Jul19800PE	2023-07-26	14:21:45	SHORT	50.25	COVER	2023-07-26	14:40:22	61.6	-11.35	-3615.00
NIFTY23Jul19400PE	2023-07-26	14:21:45	BUY	2.15	SELL	2023-07-26	14:40:22	2.25	0.1
NIFTY23Jul19800PE	2023-07-26	14:21:45	SHORT	50.25	COVER	2023-07-26	14:40:22	61.6	-11.35	-3615.00
NIFTY23Jul20200CE	2023-07-26	14:40:22	BUY	1.15	SELL	2023-07-26	15:13:02	1.35	0.2
NIFTY23Jul19800CE	2023-07-26	14:40:22	SHORT	48.8	COVER	2023-07-26	15:13:02	44.15	4.65	1215.00
NIFTY23Jul20200CE	2023-07-26	14:49:22	BUY	1.3	SELL	2023-07-26	15:13:02	1.35	0.05
NIFTY23Jul19800CE	2023-07-26	14:49:22	SHORT	43.85	COVER	2023-07-26	15:13:02	44.15	-0.3	-315.00
NIFTY23Jul20000CE	2023-07-27	10:41:22	BUY	2.9	SELL	2023-07-27	13:30:02	1.7	-1.2
NIFTY23Jul19800CE	2023-07-27	10:41:22	SHORT	37.2	COVER	2023-07-27	13:30:02	7.5	29.7	8310.00
NIFTY23Jul19950CE	2023-07-27	12:40:22	BUY	3.6	SELL	2023-07-27	14:20:02	1.15	-2.45
NIFTY23Jul19750CE	2023-07-27	12:40:22	SHORT	29.4	COVER	2023-07-27	14:20:02	4.4	25	6525.00
NIFTY23Jul19900CE	2023-07-27	13:02:22	BUY	4.25	SELL	2023-07-27	14:30:02	0.85	-3.4
NIFTY23Jul19700CE	2023-07-27	13:02:22	SHORT	45.75	COVER	2023-07-27	14:30:02	8.5	37.25	9915.00
NIFTY23Jul19900CE	2023-07-27	13:30:22	BUY	2.35	SELL	2023-07-27	14:35:22	0.9	-1.45
NIFTY23Jul19700CE	2023-07-27	13:30:22	SHORT	35.2	COVER	2023-07-27	14:35:22	4.45	30.75	8550.00
NIFTY23Jul19550PE	2023-07-27	13:20:45	BUY	1.45	SELL	2023-07-27	14:35:45	1.25	-0.2
NIFTY23Jul19750PE	2023-07-27	13:20:45	SHORT	30.8	COVER	2023-07-27	14:35:45	116.75	-85.95	-24240.00
NIFTY23Jul19900CE	2023-07-27	14:20:22	BUY	1.25	SELL	2023-07-27	14:45:02	0.85	-0.4
NIFTY23Jul19700CE	2023-07-27	14:20:22	SHORT	12.75	COVER	2023-07-27	14:45:02	2.45	10.3	2730.00
NIFTY23Jul19800CE	2023-07-27	14:26:22	BUY	1.4	SELL	2023-07-27	15:13:02	0.3	-1.1
NIFTY23Jul19600CE	2023-07-27	14:26:22	SHORT	68.4	COVER	2023-07-27	15:13:02	52.1	16.3	4320.00
NIFTY2380320000CE	2023-08-02	10:18:22	BUY	2.55	SELL	2023-08-02	12:36:45	2.75	0.2
NIFTY2380319600CE	2023-08-02	10:18:22	SHORT	62.55	COVER	2023-08-02	12:36:45	39.65	22.9	6690.00
NIFTY2380320000CE	2023-08-02	10:18:22	BUY	2.55	SELL	2023-08-02	12:57:22	2.6	0.05
NIFTY2380319600CE	2023-08-02	10:18:22	SHORT	62.55	COVER	2023-08-02	12:57:22	29.95	32.6	9555.00
NIFTY2380320000CE	2023-08-02	10:18:22	BUY	2.55	SELL	2023-08-02	13:15:02	2.8	0.25
NIFTY2380319600CE	2023-08-02	10:18:22	SHORT	62.55	COVER	2023-08-02	13:15:02	24.7	37.85	11190.00
NIFTY2380319900CE	2023-08-02	12:57:22	BUY	3.25	SELL	2023-08-02	14:50:45	3.2	-0.05
NIFTY2380319500CE	2023-08-02	12:57:22	SHORT	74.4	COVER	2023-08-02	14:50:45	46.7	27.7	8055.00
NIFTY2380319900CE	2023-08-02	12:57:22	BUY	3.25	SELL	2023-08-02	14:56:45	2.7	-0.55
NIFTY2380319500CE	2023-08-02	12:57:22	SHORT	74.4	COVER	2023-08-02	14:56:45	48.55	25.85	7350.00
NIFTY2380319700CE	2023-08-03	10:26:22	BUY	2.5	SELL	2023-08-03	12:49:45	1.85	-0.65
NIFTY2380319500CE	2023-08-03	10:26:22	SHORT	27.9	COVER	2023-08-03	12:49:45	5.5	22.4	6285.00
NIFTY2380319700CE	2023-08-03	11:50:22	BUY	1.35	SELL	2023-08-03	12:49:45	1.85	0.5
NIFTY2380319500CE	2023-08-03	11:50:22	SHORT	30.05	COVER	2023-08-03	12:49:45	5.5	24.55	7275.00
NIFTY2380319300PE	2023-08-03	10:56:45	BUY	3.6	SELL	2023-08-03	12:49:56	10.95	7.35
NIFTY2380319500PE	2023-08-03	10:56:45	SHORT	47.25	COVER	2023-08-03	12:49:56	134.1	-86.85	-24090.00
NIFTY2381019200PE	2023-08-07	13:25:45	BUY	7.05	SELL	2023-08-07	15:13:02	6.2	-0.85
NIFTY2381019600PE	2023-08-07	13:25:45	SHORT	71.9	COVER	2023-08-07	15:13:02	71.2	0.7	-285.00
NIFTY2381019900CE	2023-08-09	10:17:22	BUY	1.75	SELL	2023-08-09	12:34:45	1.55	-0.2
NIFTY2381019500CE	2023-08-09	10:17:22	SHORT	51.25	COVER	2023-08-09	12:34:45	59.75	-8.5	-2850.00
NIFTY2381019900CE	2023-08-09	10:17:22	BUY	1.75	SELL	2023-08-09	12:34:45	1.55	-0.2
NIFTY2381019500CE	2023-08-09	10:17:22	SHORT	51.25	COVER	2023-08-09	12:34:45	59.75	-8.5	-2850.00
NIFTY2381019900CE	2023-08-09	10:21:22	BUY	1.8	SELL	2023-08-09	13:45:45	1.35	-0.45
NIFTY2381019500CE	2023-08-09	10:21:22	SHORT	47.25	COVER	2023-08-09	13:45:45	62.85	-15.6	-5055.00
NIFTY2381019100PE	2023-08-09	12:34:45	BUY	1.6	SELL	2023-08-09	13:45:45	1.65	0.05
NIFTY2381019500PE	2023-08-09	12:34:45	SHORT	50.1	COVER	2023-08-09	13:45:45	45.75	4.35	1080.00
NIFTY2381019100PE	2023-08-09	13:45:45	BUY	1.65	SELL	2023-08-09	14:45:02	1.85	0.2
NIFTY2381019500PE	2023-08-09	13:45:45	SHORT	45.75	COVER	2023-08-09	14:45:02	19.05	26.7	7830.00
NIFTY2381019150PE	2023-08-09	14:51:45	BUY	2.25	SELL	2023-08-09	15:13:02	2	-0.25
NIFTY2381019550PE	2023-08-09	14:51:45	SHORT	29	COVER	2023-08-09	15:13:02	17.4	11.6	3165.00
NIFTY2381019800CE	2023-08-10	10:23:22	BUY	1.75	SELL	2023-08-10	13:50:02	0.5	-1.25
NIFTY2381019600CE	2023-08-10	10:23:22	SHORT	28.75	COVER	2023-08-10	13:50:02	5.05	23.7	6495.00
NIFTY2381019750CE	2023-08-10	13:26:22	BUY	0.95	SELL	2023-08-10	15:01:56	0.25	-0.7
NIFTY2381019550CE	2023-08-10	13:26:22	SHORT	23.5	COVER	2023-08-10	15:01:56	4	19.5	5400.00
NIFTY2381019350PE	2023-08-10	11:54:45	BUY	1.55	SELL	2023-08-10	15:13:02	0.1	-1.45
NIFTY2381019550PE	2023-08-10	11:54:45	SHORT	23.85	COVER	2023-08-10	15:13:02	6.35	17.5	4575.00
NIFTY2381019350PE	2023-08-10	12:43:45	BUY	1.65	SELL	2023-08-10	15:13:02	0.1	-1.55
NIFTY2381019550PE	2023-08-10	12:43:45	SHORT	24.2	COVER	2023-08-10	15:13:02	6.35	17.85	4650.00
NIFTY2381719850CE	2023-08-11	15:03:22	BUY	5.4	SELL	2023-08-11	15:13:02	5.75	0.35
NIFTY2381719450CE	2023-08-11	15:03:22	SHORT	94	COVER	2023-08-11	15:13:02	98.6	-4.6	-1515.00
NIFTY2381719000PE	2023-08-16	12:45:45	BUY	1.9	SELL	2023-08-16	14:17:45	1.7	-0.2
NIFTY2381719400PE	2023-08-16	12:45:45	SHORT	48.2	COVER	2023-08-16	14:17:45	30.15	18.05	5115.00
NIFTY2381719050PE	2023-08-16	14:17:45	BUY	1.9	SELL	2023-08-16	15:13:02	2.05	0.15
NIFTY2381719450PE	2023-08-16	14:17:45	SHORT	52.25	COVER	2023-08-16	15:13:02	42	10.25	2880.00
NIFTY2381719000PE	2023-08-16	12:45:45	BUY	1.9	SELL	2023-08-16	15:13:02	1.9	0
NIFTY2381719400PE	2023-08-16	12:45:45	SHORT	48.2	COVER	2023-08-16	15:13:02	24.6	23.6	6840.00
NIFTY2381719600CE	2023-08-17	11:16:22	BUY	1.35	SELL	2023-08-17	14:30:02	0.35	-1
NIFTY2381719400CE	2023-08-17	11:16:22	SHORT	18.65	COVER	2023-08-17	14:30:02	3.6	15.05	3975.00
NIFTY2381719150PE	2023-08-17	13:53:45	BUY	0.3	SELL	2023-08-17	14:55:02	0.15	-0.15
NIFTY2381719350PE	2023-08-17	13:53:45	SHORT	9.95	COVER	2023-08-17	14:55:02	1.15	8.8	2355.00
NIFTY2381719200PE	2023-08-17	10:36:45	BUY	1.3	SELL	2023-08-17	15:13:02	0.05	-1.25
NIFTY2381719400PE	2023-08-17	10:36:45	SHORT	34.25	COVER	2023-08-17	15:13:02	28.5	5.75	1110.00
NIFTY2381719550CE	2023-08-17	12:06:22	BUY	1.7	SELL	2023-08-17	15:13:02	0.05	-1.65
NIFTY2381719350CE	2023-08-17	12:06:22	SHORT	34.1	COVER	2023-08-17	15:13:02	21.35	12.75	3090.00
NIFTY2381719550CE	2023-08-17	12:44:22	BUY	1.15	SELL	2023-08-17	15:13:02	0.05	-1.1
NIFTY2381719350CE	2023-08-17	12:44:22	SHORT	25.3	COVER	2023-08-17	15:13:02	21.35	3.95	615.00
NIFTY2382419000PE	2023-08-23	11:25:45	BUY	1.3	SELL	2023-08-23	12:24:45	1.35	0.05
NIFTY2382419400PE	2023-08-23	11:25:45	SHORT	42	COVER	2023-08-23	12:24:45	38.85	3.15	720.00
NIFTY2382419000PE	2023-08-23	12:24:45	BUY	1.4	SELL	2023-08-23	13:58:45	1.75	0.35
NIFTY2382419400PE	2023-08-23	12:24:45	SHORT	40	COVER	2023-08-23	13:58:45	26	14	4065.00
NIFTY2382419000PE	2023-08-23	11:25:45	BUY	1.3	SELL	2023-08-23	13:58:45	1.75	0.45
NIFTY2382419400PE	2023-08-23	11:25:45	SHORT	42	COVER	2023-08-23	13:58:45	26	16	4695.00
NIFTY2382419050PE	2023-08-23	13:58:45	BUY	1.95	SELL	2023-08-23	15:03:22	1.95	0
NIFTY2382419450PE	2023-08-23	13:58:45	SHORT	46.9	COVER	2023-08-23	15:03:22	52.8	-5.9	-2010.00
NIFTY2382419050PE	2023-08-23	13:58:45	BUY	1.95	SELL	2023-08-23	15:04:22	1.85	-0.1
NIFTY2382419450PE	2023-08-23	13:58:45	SHORT	46.9	COVER	2023-08-23	15:04:22	52.75	-5.85	-2025.00
NIFTY2382419050PE	2023-08-23	14:01:45	BUY	1.95	SELL	2023-08-23	15:13:02	1.9	-0.05
NIFTY2382419450PE	2023-08-23	14:01:45	SHORT	43.7	COVER	2023-08-23	15:13:02	54.15	-10.45	-3390.00
NIFTY2382419850CE	2023-08-23	15:03:22	BUY	0.8	SELL	2023-08-23	15:13:02	0.75	-0.05
NIFTY2382419450CE	2023-08-23	15:03:22	SHORT	34.7	COVER	2023-08-23	15:13:02	33.2	1.5	195.00
NIFTY2382419750CE	2023-08-24	10:25:22	BUY	1.25	SELL	2023-08-24	11:55:02	1.4	0.15
NIFTY2382419550CE	2023-08-24	10:25:22	SHORT	25.75	COVER	2023-08-24	11:55:02	4.85	20.9	6075.00
NIFTY2382419650CE	2023-08-24	11:55:22	BUY	1.6	SELL	2023-08-24	14:21:45	0.95	-0.65
NIFTY2382419450CE	2023-08-24	11:55:22	SHORT	29.55	COVER	2023-08-24	14:21:45	6.45	23.1	6495.00
NIFTY2382419650CE	2023-08-24	12:28:22	BUY	2	SELL	2023-08-24	14:25:22	0.65	-1.35
NIFTY2382419450CE	2023-08-24	12:28:22	SHORT	25.95	COVER	2023-08-24	14:25:22	3.55	22.4	6075.00
NIFTY2382419650CE	2023-08-24	13:09:22	BUY	1.05	SELL	2023-08-24	14:25:22	0.65	-0.4
NIFTY2382419450CE	2023-08-24	13:09:22	SHORT	22.6	COVER	2023-08-24	14:25:22	3.55	19.05	5355.00
NIFTY2382419600CE	2023-08-24	14:25:02	BUY	0.7	SELL	2023-08-24	15:09:02	0.1	-0.6
NIFTY2382419400CE	2023-08-24	14:25:02	SHORT	20.35	COVER	2023-08-24	15:09:02	2.2	18.15	5025.00
NIFTY2382419250PE	2023-08-24	14:12:45	BUY	0.45	SELL	2023-08-24	15:13:02	0.15	-0.3
NIFTY2382419450PE	2023-08-24	14:12:45	SHORT	23.3	COVER	2023-08-24	15:13:02	58.3	-35	-10830.00
NIFTY23Aug19650CE	2023-08-25	10:34:22	BUY	7.15	SELL	2023-08-25	15:13:02	6.55	-0.6
NIFTY23Aug19250CE	2023-08-25	10:34:22	SHORT	93	COVER	2023-08-25	15:13:02	93.3	-0.3	-510.00
NIFTY23Aug19050PE	2023-08-30	10:49:45	BUY	2.1	SELL	2023-08-30	12:41:22	1.95	-0.15
NIFTY23Aug19450PE	2023-08-30	10:49:45	SHORT	49.7	COVER	2023-08-30	12:41:22	57.75	-8.05	-2700.00
NIFTY23Aug19050PE	2023-08-30	10:49:45	BUY	2.1	SELL	2023-08-30	12:41:22	1.95	-0.15
NIFTY23Aug19450PE	2023-08-30	10:49:45	SHORT	49.7	COVER	2023-08-30	12:41:22	57.75	-8.05	-2700.00
NIFTY23Aug19050PE	2023-08-30	10:49:45	BUY	2.1	SELL	2023-08-30	12:50:22	1.9	-0.2
NIFTY23Aug19450PE	2023-08-30	10:49:45	SHORT	49.7	COVER	2023-08-30	12:50:22	61.75	-12.05	-3915.00
NIFTY23Aug19850CE	2023-08-30	14:02:22	BUY	0.7	SELL	2023-08-30	15:10:45	0.95	0.25
NIFTY23Aug19450CE	2023-08-30	14:02:22	SHORT	22	COVER	2023-08-30	15:10:45	8.9	13.1	3765.00
NIFTY23Aug19850CE	2023-08-30	14:02:22	BUY	0.7	SELL	2023-08-30	15:13:02	0.95	0.25
NIFTY23Aug19450CE	2023-08-30	14:02:22	SHORT	22	COVER	2023-08-30	15:13:02	8.9	13.1	3765.00
NIFTY23Aug19550CE	2023-08-31	10:29:22	BUY	1.25	SELL	2023-08-31	13:24:56	1	-0.25
NIFTY23Aug19350CE	2023-08-31	10:29:22	SHORT	16.5	COVER	2023-08-31	13:24:56	3.95	12.55	3450.00
NIFTY23Aug19500CE	2023-08-31	12:12:22	BUY	1.75	SELL	2023-08-31	14:36:56	0.5	-1.25
NIFTY23Aug19300CE	2023-08-31	12:12:22	SHORT	20	COVER	2023-08-31	14:36:56	3.4	16.6	4365.00
NIFTY23Aug19500CE	2023-08-31	13:11:22	BUY	1.1	SELL	2023-08-31	14:36:56	0.5	-0.6
NIFTY23Aug19300CE	2023-08-31	13:11:22	SHORT	17.6	COVER	2023-08-31	14:36:56	3.4	14.2	3840.00
NIFTY2390719050PE	2023-09-01	14:22:45	BUY	10.1	SELL	2023-09-01	15:13:02	9.8	-0.3
NIFTY2390719450PE	2023-09-01	14:22:45	SHORT	84.6	COVER	2023-09-01	15:13:02	86.95	-2.35	-1035.00
NIFTY2390719950CE	2023-09-06	11:37:22	BUY	1.15	SELL	2023-09-06	12:39:22	1.1	-0.05
NIFTY2390719550CE	2023-09-06	11:37:22	SHORT	45.55	COVER	2023-09-06	12:39:22	30.05	15.5	4395.00
NIFTY2390719950CE	2023-09-06	11:37:22	BUY	1.15	SELL	2023-09-06	12:39:22	1.1	-0.05
NIFTY2390719550CE	2023-09-06	11:37:22	SHORT	45.55	COVER	2023-09-06	12:39:22	30.05	15.5	4395.00
NIFTY2390719950CE	2023-09-06	12:39:22	BUY	1.1	SELL	2023-09-06	14:19:45	0.9	-0.2
NIFTY2390719550CE	2023-09-06	12:39:22	SHORT	37.3	COVER	2023-09-06	14:19:45	28.65	8.65	2295.00
NIFTY2390719950CE	2023-09-06	12:39:22	BUY	1.1	SELL	2023-09-06	14:19:45	0.9	-0.2
NIFTY2390719550CE	2023-09-06	12:39:22	SHORT	39.4	COVER	2023-09-06	14:19:45	28.65	10.75	2925.00
NIFTY2390719900CE	2023-09-06	12:58:22	BUY	1.55	SELL	2023-09-06	15:00:45	0.65	-0.9
NIFTY2390719500CE	2023-09-06	12:58:22	SHORT	38.7	COVER	2023-09-06	15:00:45	76.25	-37.55	-11775.00
NIFTY2390719100PE	2023-09-06	14:19:45	BUY	1.2	SELL	2023-09-06	15:13:02	1.25	0.05
NIFTY2390719500PE	2023-09-06	14:19:45	SHORT	27.7	COVER	2023-09-06	15:13:02	7.7	20	5775.00
NIFTY2390719150PE	2023-09-06	15:00:45	BUY	1.2	SELL	2023-09-06	15:13:02	1.35	0.15
NIFTY2390719550PE	2023-09-06	15:00:45	SHORT	26.5	COVER	2023-09-06	15:13:02	16.85	9.65	2700.00
NIFTY2390719400PE	2023-09-07	10:16:45	BUY	1.15	SELL	2023-09-07	13:25:02	0.9	-0.25
NIFTY2390719600PE	2023-09-07	10:16:45	SHORT	26.25	COVER	2023-09-07	13:25:02	5.85	20.4	5805.00
NIFTY2390719400PE	2023-09-07	12:47:45	BUY	0.85	SELL	2023-09-07	14:02:02	0.9	0.05
NIFTY2390719600PE	2023-09-07	12:47:45	SHORT	12.1	COVER	2023-09-07	14:02:02	2.6	9.5	2625.00
NIFTY2390719450PE	2023-09-07	13:19:45	BUY	1.05	SELL	2023-09-07	14:05:45	1.05	0
NIFTY2390719650PE	2023-09-07	13:19:45	SHORT	28.95	COVER	2023-09-07	14:05:45	5.55	23.4	6780.00
NIFTY2390719450PE	2023-09-07	14:00:45	BUY	1.15	SELL	2023-09-07	14:45:02	0.5	-0.65
NIFTY2390719650PE	2023-09-07	14:00:45	SHORT	7	COVER	2023-09-07	14:45:02	1.1	5.9	1335.00
NIFTY2390719550PE	2023-09-07	14:38:45	BUY	0.95	SELL	2023-09-07	15:13:02	0.1	-0.85
NIFTY2390719750PE	2023-09-07	14:38:45	SHORT	20.35	COVER	2023-09-07	15:13:02	18	2.35	210.00
NIFTY2391419450PE	2023-09-08	14:19:45	BUY	10	SELL	2023-09-08	15:13:02	10.65	0.65
NIFTY2391419850PE	2023-09-08	14:19:45	SHORT	83.6	COVER	2023-09-08	15:13:02	99.2	-15.6	-4725.00
NIFTY2391419550PE	2023-09-11	10:45:45	BUY	8.6	SELL	2023-09-11	14:26:45	7.05	-1.55
NIFTY2391419950PE	2023-09-11	10:45:45	SHORT	81.4	COVER	2023-09-11	14:26:45	63.25	18.15	4740.00
NIFTY2391419550PE	2023-09-11	14:26:45	BUY	7.45	SELL	2023-09-11	15:13:02	7.7	0.25
NIFTY2391419950PE	2023-09-11	14:26:45	SHORT	70.3	COVER	2023-09-11	15:13:02	60.2	10.1	2865.00
NIFTY2391419600PE	2023-09-13	11:28:45	BUY	4.5	SELL	2023-09-13	14:32:45	3.55	-0.95
NIFTY2391420000PE	2023-09-13	11:28:45	SHORT	44.65	COVER	2023-09-13	14:32:45	21.25	23.4	6495.00
NIFTY2391419600PE	2023-09-13	11:28:45	BUY	4.5	SELL	2023-09-13	14:32:45	3.55	-0.95
NIFTY2391420000PE	2023-09-13	11:28:45	SHORT	44.65	COVER	2023-09-13	14:32:45	21.25	23.4	6495.00
NIFTY2391419700PE	2023-09-13	14:32:45	BUY	4.55	SELL	2023-09-13	15:08:22	3.05	-1.5
NIFTY2391420100PE	2023-09-13	14:32:45	SHORT	57.15	COVER	2023-09-13	15:08:22	65.9	-8.75	-3315.00
NIFTY2391419700PE	2023-09-13	14:32:45	BUY	4.55	SELL	2023-09-13	15:13:02	2.45	-2.1
NIFTY2391420100PE	2023-09-13	14:32:45	SHORT	57.15	COVER	2023-09-13	15:13:02	66	-8.85	-3525.00
NIFTY2391419900PE	2023-09-14	11:05:45	BUY	1.7	SELL	2023-09-14	15:05:02	0.1	-1.6
NIFTY2391420100PE	2023-09-14	11:05:45	SHORT	49.85	COVER	2023-09-14	15:05:02	7.65	42.2	11940.00
NIFTY2391419900PE	2023-09-14	13:08:45	BUY	1.05	SELL	2023-09-14	15:05:02	0.1	-0.95
NIFTY2391420100PE	2023-09-14	13:08:45	SHORT	52.4	COVER	2023-09-14	15:05:02	7.65	44.75	12900.00
NIFTY2391420250CE	2023-09-14	10:41:22	BUY	2.9	SELL	2023-09-14	15:13:02	0.05	-2.85
NIFTY2391420050CE	2023-09-14	10:41:22	SHORT	28.3	COVER	2023-09-14	15:13:02	48.85	-20.55	-7260.00
NIFTY2391420250CE	2023-09-14	12:30:22	BUY	2.4	SELL	2023-09-14	15:13:02	0.05	-2.35
NIFTY2391420050CE	2023-09-14	12:30:22	SHORT	26.45	COVER	2023-09-14	15:13:02	48.85	-22.4	-7665.00
NIFTY2391420250CE	2023-09-14	13:56:22	BUY	0.7	SELL	2023-09-14	15:13:02	0.05	-0.65
NIFTY2391420050CE	2023-09-14	13:56:22	SHORT	17.05	COVER	2023-09-14	15:13:02	48.85	-31.8	-9975.00
NIFTY2392120350CE	2023-09-20	10:26:22	BUY	4	SELL	2023-09-20	13:18:22	3.55	-0.45
NIFTY2392119950CE	2023-09-20	10:26:22	SHORT	74.5	COVER	2023-09-20	13:18:22	60.95	13.55	3690.00
NIFTY2392120350CE	2023-09-20	10:26:22	BUY	4	SELL	2023-09-20	13:18:22	3.55	-0.45
NIFTY2392119950CE	2023-09-20	10:26:22	SHORT	74.5	COVER	2023-09-20	13:18:22	60.95	13.55	3690.00
NIFTY2392120350CE	2023-09-20	10:26:22	BUY	4	SELL	2023-09-20	15:13:02	1.35	-2.65
NIFTY2392119950CE	2023-09-20	10:26:22	SHORT	74.5	COVER	2023-09-20	15:13:02	34.85	39.65	10860.00
NIFTY2392120350CE	2023-09-20	13:18:22	BUY	3.7	SELL	2023-09-20	15:13:02	1.35	-2.35
NIFTY2392119950CE	2023-09-20	13:18:22	SHORT	67.65	COVER	2023-09-20	15:13:02	34.85	32.8	8895.00
NIFTY2392120350CE	2023-09-20	13:18:22	BUY	4	SELL	2023-09-20	15:13:02	1.35	-2.65
NIFTY2392119950CE	2023-09-20	13:18:22	SHORT	71.1	COVER	2023-09-20	15:13:02	34.85	36.25	9840.00
NIFTY2392119950CE	2023-09-21	12:02:22	BUY	1.35	SELL	2023-09-21	14:50:02	0.2	-1.15
NIFTY2392119750CE	2023-09-21	12:02:22	SHORT	10.2	COVER	2023-09-21	14:50:02	1.35	8.85	2070.00
NIFTY2392119950CE	2023-09-21	12:59:22	BUY	0.65	SELL	2023-09-21	14:50:02	0.2	-0.45
NIFTY2392119750CE	2023-09-21	12:59:22	SHORT	9.85	COVER	2023-09-21	14:50:02	1.35	8.5	2175.00
NIFTY2392119950CE	2023-09-21	14:16:22	BUY	0.45	SELL	2023-09-21	15:06:45	0.1	-0.35
NIFTY2392119750CE	2023-09-21	14:16:22	SHORT	6.05	COVER	2023-09-21	15:06:45	0.5	5.55	1320.00
NIFTY2392119900CE	2023-09-21	12:04:22	BUY	1.45	SELL	2023-09-21	15:13:02	0.05	-1.4
NIFTY2392119700CE	2023-09-21	12:04:22	SHORT	32.55	COVER	2023-09-21	15:13:02	39.15	-6.6	-2640.00
NIFTY2392119550PE	2023-09-21	11:05:45	BUY	0.8	SELL	2023-09-21	15:13:02	0.05	-0.75
NIFTY2392119750PE	2023-09-21	11:05:45	SHORT	25.05	COVER	2023-09-21	15:13:02	10.8	14.25	3810.00
NIFTY2392119550PE	2023-09-21	13:14:45	BUY	0.65	SELL	2023-09-21	15:13:02	0.05	-0.6
NIFTY2392119750PE	2023-09-21	13:14:45	SHORT	19.8	COVER	2023-09-21	15:13:02	10.8	9	2280.00
NIFTY23Sep19950CE	2023-09-27	10:35:22	BUY	2.7	SELL	2023-09-27	11:00:45	2.4	-0.3
NIFTY23Sep19550CE	2023-09-27	10:35:22	SHORT	62.25	COVER	2023-09-27	11:00:45	74.8	-12.55	-4095.00
NIFTY23Sep19950CE	2023-09-27	10:35:22	BUY	2.7	SELL	2023-09-27	11:14:45	2.3	-0.4
NIFTY23Sep19550CE	2023-09-27	10:35:22	SHORT	62.25	COVER	2023-09-27	11:14:45	105.7	-43.45	-12240.00
NIFTY23Sep19950CE	2023-09-27	10:35:22	BUY	2.7	SELL	2023-09-27	11:55:56	1.85	-0.85
NIFTY23Sep19550CE	2023-09-27	10:35:22	SHORT	62.25	COVER	2023-09-27	11:55:56	119.5	-57.25	-12240.00
NIFTY23Sep19250PE	2023-09-27	12:49:45	BUY	2.2	SELL	2023-09-27	14:20:22	1.95	-0.25
NIFTY23Sep19650PE	2023-09-27	12:49:45	SHORT	44.75	COVER	2023-09-27	14:20:22	35.15	9.6	2565.00
NIFTY23Sep19300PE	2023-09-27	15:00:45	BUY	2.1	SELL	2023-09-27	15:13:02	2.1	0
NIFTY23Sep19700PE	2023-09-27	15:00:45	SHORT	31	COVER	2023-09-27	15:13:02	39.65	-8.65	-2835.00
NIFTY23Sep19300PE	2023-09-27	14:44:45	BUY	2.1	SELL	2023-09-27	15:13:02	2.1	0
NIFTY23Sep19700PE	2023-09-27	14:44:45	SHORT	32.1	COVER	2023-09-27	15:13:02	39.65	-7.55	-2505.00
NIFTY23Sep19300PE	2023-09-27	13:24:45	BUY	2.65	SELL	2023-09-27	15:13:02	2.1	-0.55
NIFTY23Sep19700PE	2023-09-27	13:24:45	SHORT	54.05	COVER	2023-09-27	15:13:02	39.65	14.4	3915.00
NIFTY23Sep19900CE	2023-09-28	11:09:22	BUY	1.85	SELL	2023-09-28	13:14:22	1.5	-0.35
NIFTY23Sep19700CE	2023-09-28	11:09:22	SHORT	16.25	COVER	2023-09-28	13:14:22	3.6	12.65	3450.00
NIFTY23Sep19850CE	2023-09-28	11:56:22	BUY	1.9	SELL	2023-09-28	13:28:22	1.55	-0.35
NIFTY23Sep19650CE	2023-09-28	11:56:22	SHORT	18.8	COVER	2023-09-28	13:28:22	3.55	15.25	4230.00
NIFTY23Sep19800CE	2023-09-28	12:26:22	BUY	2.6	SELL	2023-09-28	13:55:02	1.4	-1.2
NIFTY23Sep19600CE	2023-09-28	12:26:22	SHORT	30.8	COVER	2023-09-28	13:55:02	6	24.8	6840.00
NIFTY23Sep19750CE	2023-09-28	13:55:22	BUY	1.5	SELL	2023-09-28	15:05:02	0.2	-1.3
NIFTY23Sep19550CE	2023-09-28	13:55:22	SHORT	21.75	COVER	2023-09-28	15:05:02	0.4	21.35	5775.00
NIFTY23O0519800CE	2023-10-04	11:50:22	BUY	2.3	SELL	2023-10-04	14:08:45	1.55	-0.75
NIFTY23O0519400CE	2023-10-04	11:50:22	SHORT	36	COVER	2023-10-04	14:08:45	38.8	-2.8	-1305.00
NIFTY23O0519800CE	2023-10-04	11:50:22	BUY	2.3	SELL	2023-10-04	14:08:45	1.55	-0.75
NIFTY23O0519400CE	2023-10-04	11:50:22	SHORT	36	COVER	2023-10-04	14:08:45	38.8	-2.8	-1305.00
NIFTY23O0519800CE	2023-10-04	11:50:22	BUY	2.3	SELL	2023-10-04	14:30:45	1.25	-1.05
NIFTY23O0519400CE	2023-10-04	11:50:22	SHORT	36	COVER	2023-10-04	14:30:45	49.15	-13.15	-4500.00
NIFTY23O0519000PE	2023-10-04	15:03:45	BUY	1.2	SELL	2023-10-04	15:13:02	1.15	-0.05
NIFTY23O0519400PE	2023-10-04	15:03:45	SHORT	31.75	COVER	2023-10-04	15:13:02	29.3	2.45	480.00
NIFTY23O0519000PE	2023-10-04	15:03:45	BUY	1.2	SELL	2023-10-04	15:13:02	1.15	-0.05
NIFTY23O0519400PE	2023-10-04	15:03:45	SHORT	31.75	COVER	2023-10-04	15:13:02	29.3	2.45	480.00
NIFTY23O0519750CE	2023-10-05	12:16:22	BUY	0.4	SELL	2023-10-05	15:03:56	0.1	-0.3
NIFTY23O0519550CE	2023-10-05	12:16:22	SHORT	13.2	COVER	2023-10-05	15:03:56	1.35	11.85	3225.00
NIFTY23O0519750CE	2023-10-05	13:07:22	BUY	0.25	SELL	2023-10-05	15:03:56	0.1	-0.15
NIFTY23O0519550CE	2023-10-05	13:07:22	SHORT	11.35	COVER	2023-10-05	15:03:56	1.35	10	2715.00
NIFTY23O0519750CE	2023-10-05	14:19:22	BUY	0.15	SELL	2023-10-05	15:03:56	0.1	-0.05
NIFTY23O0519550CE	2023-10-05	14:19:22	SHORT	10.65	COVER	2023-10-05	15:03:56	1.35	9.3	2535.00
NIFTY23O0519400PE	2023-10-05	10:55:45	BUY	1.8	SELL	2023-10-05	15:13:02	0.05	-1.75
NIFTY23O0519600PE	2023-10-05	10:55:45	SHORT	37.7	COVER	2023-10-05	15:13:02	53.3	-15.6	-5445.00
NIFTY23O0519350PE	2023-10-05	10:55:45	BUY	1	SELL	2023-10-05	15:13:02	0.05	-0.95
NIFTY23O0519550PE	2023-10-05	10:55:45	SHORT	13.65	COVER	2023-10-05	15:13:02	3.85	9.8	2415.00
NIFTY23O0519350PE	2023-10-05	13:32:45	BUY	0.35	SELL	2023-10-05	15:13:02	0.05	-0.3
NIFTY23O0519550PE	2023-10-05	13:32:45	SHORT	15.6	COVER	2023-10-05	15:13:02	3.85	11.75	3195.00
NIFTY23O1219200PE	2023-10-06	10:43:45	BUY	6.7	SELL	2023-10-06	14:00:45	5.8	-0.9
NIFTY23O1219600PE	2023-10-06	10:43:45	SHORT	66.55	COVER	2023-10-06	14:00:45	59.3	7.25	1665.00
NIFTY23O1219250PE	2023-10-06	14:00:45	BUY	7.15	SELL	2023-10-06	15:13:02	7.45	0.3
NIFTY23O1219650PE	2023-10-06	14:00:45	SHORT	78.75	COVER	2023-10-06	15:13:02	79.5	-0.75	-375.00
NIFTY23O1219900CE	2023-10-09	14:19:22	BUY	3.05	SELL	2023-10-09	15:13:02	3.45	0.4
NIFTY23O1219500CE	2023-10-09	14:19:22	SHORT	93.6	COVER	2023-10-09	15:13:02	101.25	-7.65	-2415.00
NIFTY23O1219250PE	2023-10-10	12:04:45	BUY	4.95	SELL	2023-10-10	15:13:02	6.5	1.55
NIFTY23O1219650PE	2023-10-10	12:04:45	SHORT	75.2	COVER	2023-10-10	15:13:02	52.5	22.7	7035.00
NIFTY23O1219450PE	2023-10-11	10:39:45	BUY	4.55	SELL	2023-10-11	11:11:22	4.5	-0.05
NIFTY23O1219850PE	2023-10-11	10:39:45	SHORT	66.7	COVER	2023-10-11	11:11:22	79.8	-13.1	-4185.00
NIFTY23O1219450PE	2023-10-11	10:39:45	BUY	4.55	SELL	2023-10-11	12:15:22	4.45	-0.1
NIFTY23O1219850PE	2023-10-11	10:39:45	SHORT	66.7	COVER	2023-10-11	12:15:22	78.15	-11.45	-3705.00
NIFTY23O1219450PE	2023-10-11	10:39:45	BUY	4.55	SELL	2023-10-11	12:18:22	4.35	-0.2
NIFTY23O1219850PE	2023-10-11	10:39:45	SHORT	66.7	COVER	2023-10-11	12:18:22	81.95	-15.25	-4875.00
NIFTY23O1220200CE	2023-10-11	12:15:22	BUY	1.55	SELL	2023-10-11	13:11:45	1.4	-0.15
NIFTY23O1219800CE	2023-10-11	12:15:22	SHORT	59.4	COVER	2023-10-11	13:11:45	64.5	-5.1	-1815.00
NIFTY23O1219400PE	2023-10-11	14:43:45	BUY	2.25	SELL	2023-10-11	15:13:02	2.05	-0.2
NIFTY23O1219800PE	2023-10-11	14:43:45	SHORT	36.25	COVER	2023-10-11	15:13:02	45.75	-9.5	-3150.00
NIFTY23O1219400PE	2023-10-11	14:43:45	BUY	2.25	SELL	2023-10-11	15:13:02	2.05	-0.2
NIFTY23O1219800PE	2023-10-11	14:43:45	SHORT	36.25	COVER	2023-10-11	15:13:02	45.75	-9.5	-3150.00
NIFTY23O1219600PE	2023-10-12	10:42:45	BUY	1.2	SELL	2023-10-12	13:40:02	0.5	-0.7
NIFTY23O1219800PE	2023-10-12	10:42:45	SHORT	33	COVER	2023-10-12	13:40:02	6.3	26.7	7560.00
NIFTY23O1220000CE	2023-10-12	12:43:22	BUY	0.55	SELL	2023-10-12	15:00:02	0.05	-0.5
NIFTY23O1219800CE	2023-10-12	12:43:22	SHORT	18.3	COVER	2023-10-12	15:00:02	3.25	15.05	4125.00
NIFTY23O1220000CE	2023-10-12	12:59:22	BUY	0.65	SELL	2023-10-12	15:00:02	0.05	-0.6
NIFTY23O1219800CE	2023-10-12	12:59:22	SHORT	19.2	COVER	2023-10-12	15:00:02	3.25	15.95	4365.00
NIFTY23O1220000CE	2023-10-12	14:04:22	BUY	0.3	SELL	2023-10-12	15:05:02	0.05	-0.25
NIFTY23O1219800CE	2023-10-12	14:04:22	SHORT	14.3	COVER	2023-10-12	15:05:02	0.6	13.7	3795.00
NIFTY23O1219600PE	2023-10-12	11:56:45	BUY	0.8	SELL	2023-10-12	15:13:02	0.1	-0.7
NIFTY23O1219800PE	2023-10-12	11:56:45	SHORT	14.2	COVER	2023-10-12	15:13:02	2.1	12.1	3180.00
NIFTY23O1219600PE	2023-10-12	12:50:45	BUY	0.55	SELL	2023-10-12	15:13:02	0.1	-0.45
NIFTY23O1219800PE	2023-10-12	12:50:45	SHORT	11.5	COVER	2023-10-12	15:13:02	2.1	9.4	2445.00
NIFTY23O1920100CE	2023-10-13	11:03:22	BUY	4.6	SELL	2023-10-13	12:38:45	5.9	1.3
NIFTY23O1919700CE	2023-10-13	11:03:22	SHORT	89.5	COVER	2023-10-13	12:38:45	111.35	-21.85	-6405.00
NIFTY23O1919450PE	2023-10-17	10:39:45	BUY	3.75	SELL	2023-10-17	13:39:22	4.05	0.3
NIFTY23O1919850PE	2023-10-17	10:39:45	SHORT	70.6	COVER	2023-10-17	13:39:22	78.25	-7.65	-2445.00
NIFTY23O1920200CE	2023-10-18	10:45:22	BUY	1.15	SELL	2023-10-18	13:14:45	1.45	0.3
NIFTY23O1919800CE	2023-10-18	10:45:22	SHORT	47.65	COVER	2023-10-18	13:14:45	27	20.65	6045.00
NIFTY23O1920200CE	2023-10-18	10:45:22	BUY	1.15	SELL	2023-10-18	13:55:45	1.5	0.35
NIFTY23O1919800CE	2023-10-18	10:45:22	SHORT	47.65	COVER	2023-10-18	13:55:45	27.55	20.1	5895.00
NIFTY23O1919300PE	2023-10-18	13:55:45	BUY	1.4	SELL	2023-10-18	14:36:22	1.15	-0.25
NIFTY23O1919700PE	2023-10-18	13:55:45	SHORT	39.85	COVER	2023-10-18	14:36:22	57.55	-17.7	-5625.00
NIFTY23O1920150CE	2023-10-18	11:10:22	BUY	1.75	SELL	2023-10-18	15:13:02	0.85	-0.9
NIFTY23O1919750CE	2023-10-18	11:10:22	SHORT	56.95	COVER	2023-10-18	15:13:02	23.25	33.7	9600.00
NIFTY23O1920100CE	2023-10-18	14:36:22	BUY	1.3	SELL	2023-10-18	15:13:02	1.1	-0.2
NIFTY23O1919700CE	2023-10-18	14:36:22	SHORT	48.5	COVER	2023-10-18	15:13:02	41.85	6.65	1695.00
NIFTY23O1919400PE	2023-10-19	11:25:45	BUY	1	SELL	2023-10-19	12:53:22	0.7	-0.3
NIFTY23O1919600PE	2023-10-19	11:25:45	SHORT	17.2	COVER	2023-10-19	12:53:22	3.9	13.3	3660.00
NIFTY23O1919750CE	2023-10-19	10:39:22	BUY	1.05	SELL	2023-10-19	14:03:22	1.05	0
NIFTY23O1919550CE	2023-10-19	10:39:22	SHORT	43.2	COVER	2023-10-19	14:03:22	122.4	-79.2	-24000.00
NIFTY23O1919450PE	2023-10-19	12:10:45	BUY	0.9	SELL	2023-10-19	14:07:22	0.35	-0.55
NIFTY23O1919650PE	2023-10-19	12:10:45	SHORT	14.95	COVER	2023-10-19	14:07:22	3.15	11.8	3135.00
NIFTY23O1919850CE	2023-10-19	13:17:22	BUY	0.25	SELL	2023-10-19	15:05:02	0.1	-0.15
NIFTY23O1919650CE	2023-10-19	13:17:22	SHORT	9	COVER	2023-10-19	15:05:02	0.9	8.1	2145.00
NIFTY23O1919450PE	2023-10-19	14:03:45	BUY	0.3	SELL	2023-10-19	15:13:02	0.05	-0.25
NIFTY23O1919650PE	2023-10-19	14:03:45	SHORT	5.05	COVER	2023-10-19	15:13:02	19.75	-14.7	-4725.00
NIFTY23Oct19900CE	2023-10-23	10:16:22	BUY	3.95	SELL	2023-10-23	15:13:02	2.6	-1.35
NIFTY23Oct19500CE	2023-10-23	10:16:22	SHORT	64.75	COVER	2023-10-23	15:13:02	16.9	47.85	13710.00
NIFTY23Oct19650CE	2023-10-25	11:24:22	BUY	2.7	SELL	2023-10-25	12:53:56	2.7	0
NIFTY23Oct19250CE	2023-10-25	11:24:22	SHORT	69.55	COVER	2023-10-25	12:53:56	20.7	48.85	14415.00
NIFTY23Oct19650CE	2023-10-25	11:24:22	BUY	2.7	SELL	2023-10-25	12:55:02	2.75	0.05
NIFTY23Oct19250CE	2023-10-25	11:24:22	SHORT	69.55	COVER	2023-10-25	12:55:02	20.8	48.75	14400.00
NIFTY23Oct19100CE	2023-10-26	10:20:22	BUY	5.4	SELL	2023-10-26	13:50:02	0.75	-4.65
NIFTY23Oct18900CE	2023-10-26	10:20:22	SHORT	28.5	COVER	2023-10-26	13:50:02	5.35	23.15	5310.00
NIFTY23Oct19100CE	2023-10-26	10:57:22	BUY	5.6	SELL	2023-10-26	13:50:02	0.75	-4.85
NIFTY23Oct18900CE	2023-10-26	10:57:22	SHORT	29.7	COVER	2023-10-26	13:50:02	5.35	24.35	5610.00
NIFTY23Oct19050CE	2023-10-26	10:20:22	BUY	7.2	SELL	2023-10-26	14:15:02	0.7	-6.5
NIFTY23Oct18850CE	2023-10-26	10:20:22	SHORT	46.65	COVER	2023-10-26	14:15:02	15.7	30.95	7095.00
NIFTY23Oct18700PE	2023-10-26	13:11:45	BUY	1	SELL	2023-10-26	15:13:02	0.1	-0.9
NIFTY23Oct18900PE	2023-10-26	13:11:45	SHORT	26.7	COVER	2023-10-26	15:13:02	45.75	-19.05	-6225.00
NIFTY23Oct19050CE	2023-10-26	13:25:22	BUY	1.25	SELL	2023-10-26	15:13:02	0.15	-1.1
NIFTY23Oct18850CE	2023-10-26	13:25:22	SHORT	22.2	COVER	2023-10-26	15:13:02	5.7	16.5	4380.00
NIFTY23N0218650PE	2023-11-01	12:27:45	BUY	1.95	SELL	2023-11-01	12:38:22	2.25	0.3
NIFTY23N0219050PE	2023-11-01	12:27:45	SHORT	51.35	COVER	2023-11-01	12:38:22	63.95	-12.6	-3930.00
NIFTY23N0218650PE	2023-11-01	12:27:45	BUY	1.95	SELL	2023-11-01	12:41:22	2.35	0.4
NIFTY23N0219050PE	2023-11-01	12:27:45	SHORT	51.35	COVER	2023-11-01	12:41:22	66	-14.65	-4515.00
NIFTY23N0219450CE	2023-11-01	12:41:22	BUY	2.15	SELL	2023-11-01	15:13:02	1.3	-0.85
NIFTY23N0219050CE	2023-11-01	12:41:22	SHORT	53.5	COVER	2023-11-01	15:13:02	30.6	22.9	6375.00
NIFTY23N0219450CE	2023-11-01	12:41:22	BUY	2.15	SELL	2023-11-01	15:13:02	1.3	-0.85
NIFTY23N0219050CE	2023-11-01	12:41:22	SHORT	53.5	COVER	2023-11-01	15:13:02	30.6	22.9	6375.00
NIFTY23N0218900PE	2023-11-02	12:41:45	BUY	0.6	SELL	2023-11-02	14:17:45	0.25	-0.35
NIFTY23N0219100PE	2023-11-02	12:41:45	SHORT	15.55	COVER	2023-11-02	14:17:45	2.65	12.9	3525.00
NIFTY23N0219350CE	2023-11-02	14:23:22	BUY	0.2	SELL	2023-11-02	14:50:02	0.1	-0.1
NIFTY23N0219150CE	2023-11-02	14:23:22	SHORT	2.95	COVER	2023-11-02	14:50:02	0.6	2.35	435.00
NIFTY23N0218900PE	2023-11-02	13:50:45	BUY	0.35	SELL	2023-11-02	14:55:02	0.2	-0.15
NIFTY23N0219100PE	2023-11-02	13:50:45	SHORT	9.7	COVER	2023-11-02	14:55:02	1.3	8.4	2235.00
NIFTY23N0219300CE	2023-11-02	11:37:22	BUY	0.8	SELL	2023-11-02	15:13:02	0.05	-0.75
NIFTY23N0219100CE	2023-11-02	11:37:22	SHORT	16.5	COVER	2023-11-02	15:13:02	29.8	-13.3	-4455.00
NIFTY23N0218950PE	2023-11-02	14:17:45	BUY	0.3	SELL	2023-11-02	15:13:02	0.05	-0.25
NIFTY23N0219150PE	2023-11-02	14:17:45	SHORT	28.75	COVER	2023-11-02	15:13:02	20.55	8.2	2145.00
NIFTY23N0918850PE	2023-11-03	10:58:45	BUY	8.55	SELL	2023-11-03	14:41:22	8.6	0.05
NIFTY23N0919250PE	2023-11-03	10:58:45	SHORT	77.15	COVER	2023-11-03	14:41:22	84.75	-7.6	-2505.00
NIFTY23N0918950PE	2023-11-06	10:16:02	BUY	4.9	SELL	2023-11-06	14:14:45	4.35	-0.55
NIFTY23N0919350PE	2023-11-06	10:16:02	SHORT	59.75	COVER	2023-11-06	14:14:45	52.2	7.55	1860.00
NIFTY23N0918950PE	2023-11-06	14:14:45	BUY	4.75	SELL	2023-11-06	15:13:02	4.35	-0.4
NIFTY23N0919350PE	2023-11-06	14:14:45	SHORT	59.25	COVER	2023-11-06	15:13:02	41.4	17.85	4995.00
NIFTY23N0919050PE	2023-11-08	13:12:45	BUY	1.85	SELL	2023-11-08	14:14:22	1.7	-0.15
NIFTY23N0919450PE	2023-11-08	13:12:45	SHORT	55.35	COVER	2023-11-08	14:14:22	51.15	4.2	975.00
NIFTY23N0919050PE	2023-11-08	13:12:45	BUY	1.85	SELL	2023-11-08	14:19:22	1.7	-0.15
NIFTY23N0919450PE	2023-11-08	13:12:45	SHORT	55.35	COVER	2023-11-08	14:19:22	54.25	1.1	45.00
NIFTY23N0919850CE	2023-11-08	14:32:22	BUY	1	SELL	2023-11-08	15:13:02	0.65	-0.35
NIFTY23N0919450CE	2023-11-08	14:32:22	SHORT	26.1	COVER	2023-11-08	15:13:02	37.1	-11	-3645.00
NIFTY23N0919850CE	2023-11-08	14:32:22	BUY	1	SELL	2023-11-08	15:13:02	0.65	-0.35
NIFTY23N0919450CE	2023-11-08	14:32:22	SHORT	26.1	COVER	2023-11-08	15:13:02	37.1	-11	-3645.00
NIFTY23N0919650CE	2023-11-09	13:05:22	BUY	0.3	SELL	2023-11-09	14:23:45	0.3	0
NIFTY23N0919450CE	2023-11-09	13:05:22	SHORT	8.6	COVER	2023-11-09	14:23:45	1.9	6.7	1770.00
NIFTY23N0919650CE	2023-11-09	13:41:22	BUY	0.25	SELL	2023-11-09	14:27:02	0.25	0
NIFTY23N0919450CE	2023-11-09	13:41:22	SHORT	6.8	COVER	2023-11-09	14:27:02	1.3	5.5	1410.00
NIFTY23N0919600CE	2023-11-09	14:23:22	BUY	0.3	SELL	2023-11-09	15:05:02	0.1	-0.2
NIFTY23N0919400CE	2023-11-09	14:23:22	SHORT	15.35	COVER	2023-11-09	15:05:02	2.2	13.15	3645.00
NIFTY23N0919250PE	2023-11-09	11:30:45	BUY	0.65	SELL	2023-11-09	15:13:02	0.05	-0.6
NIFTY23N0919450PE	2023-11-09	11:30:45	SHORT	24.15	COVER	2023-11-09	15:13:02	55	-30.85	-9675.00
NIFTY23N0919250PE	2023-11-09	11:49:45	BUY	0.6	SELL	2023-11-09	15:13:02	0.05	-0.55
NIFTY23N0919450PE	2023-11-09	11:49:45	SHORT	25.9	COVER	2023-11-09	15:13:02	55	-29.1	-9135.00
NIFTY23N1619250PE	2023-11-15	13:10:45	BUY	2.45	SELL	2023-11-15	14:39:45	1.9	-0.55
NIFTY23N1619650PE	2023-11-15	13:10:45	SHORT	40.45	COVER	2023-11-15	14:39:45	20.5	19.95	5580.00
NIFTY23N1619250PE	2023-11-15	13:10:45	BUY	2.45	SELL	2023-11-15	14:39:45	1.9	-0.55
NIFTY23N1619650PE	2023-11-15	13:10:45	SHORT	40.45	COVER	2023-11-15	14:39:45	20.5	19.95	5580.00
NIFTY23N1619250PE	2023-11-15	14:39:45	BUY	1.95	SELL	2023-11-15	14:59:22	1.75	-0.2
NIFTY23N1619650PE	2023-11-15	14:39:45	SHORT	28.4	COVER	2023-11-15	14:59:22	34.3	-5.9	-2070.00
NIFTY23N1619250PE	2023-11-15	14:39:45	BUY	1.9	SELL	2023-11-15	14:59:22	1.75	-0.15
NIFTY23N1619650PE	2023-11-15	14:39:45	SHORT	20.5	COVER	2023-11-15	14:59:22	34.3	-13.8	-4425.00
NIFTY23N1619250PE	2023-11-15	13:10:45	BUY	2.45	SELL	2023-11-15	15:13:02	1.25	-1.2
NIFTY23N1619650PE	2023-11-15	13:10:45	SHORT	40.45	COVER	2023-11-15	15:13:02	31.1	9.35	2205.00
NIFTY23N1620050CE	2023-11-15	14:59:22	BUY	0.5	SELL	2023-11-15	15:13:02	0.45	-0.05
NIFTY23N1619650CE	2023-11-15	14:59:22	SHORT	54.9	COVER	2023-11-15	15:13:02	58	-3.1	-1185.00
NIFTY23N1619500PE	2023-11-16	10:16:02	BUY	1.15	SELL	2023-11-16	11:55:02	0.95	-0.2
NIFTY23N1619700PE	2023-11-16	10:16:02	SHORT	13.1	COVER	2023-11-16	11:55:02	3.25	9.85	2655.00
NIFTY23N1619600PE	2023-11-16	11:03:45	BUY	1.9	SELL	2023-11-16	12:20:56	0.9	-1
NIFTY23N1619800PE	2023-11-16	11:03:45	SHORT	36.7	COVER	2023-11-16	12:20:56	12.5	24.2	6720.00
NIFTY23N1619550PE	2023-11-16	11:02:45	BUY	1.2	SELL	2023-11-16	12:42:45	0.6	-0.6
NIFTY23N1619750PE	2023-11-16	11:02:45	SHORT	18.2	COVER	2023-11-16	12:42:45	3.2	15	4080.00
NIFTY23N1619600PE	2023-11-16	11:58:45	BUY	1.25	SELL	2023-11-16	14:20:02	0.4	-0.85
NIFTY23N1619800PE	2023-11-16	11:58:45	SHORT	16.65	COVER	2023-11-16	14:20:02	2	14.65	3900.00
NIFTY23N1619600PE	2023-11-16	12:25:45	BUY	0.9	SELL	2023-11-16	14:20:02	0.4	-0.5
NIFTY23N1619800PE	2023-11-16	12:25:45	SHORT	12.5	COVER	2023-11-16	14:20:02	2	10.5	2760.00
NIFTY23N1619600PE	2023-11-16	13:59:45	BUY	0.55	SELL	2023-11-16	14:33:45	0.4	-0.15
NIFTY23N1619800PE	2023-11-16	13:59:45	SHORT	7.2	COVER	2023-11-16	14:33:45	1.65	5.55	1380.00
NIFTY23N1620000CE	2023-11-16	12:34:22	BUY	0.3	SELL	2023-11-16	15:10:02	0.05	-0.25
NIFTY23N1619800CE	2023-11-16	12:34:22	SHORT	18.4	COVER	2023-11-16	15:10:02	0.7	17.7	4995.00
NIFTY23N2319400PE	2023-11-21	12:14:45	BUY	3.4	SELL	2023-11-21	15:13:02	3.55	0.15
NIFTY23N2319800PE	2023-11-21	12:14:45	SHORT	52.3	COVER	2023-11-21	15:13:02	63.15	-10.85	-3450.00
NIFTY23N2319400PE	2023-11-22	10:18:45	BUY	2.45	SELL	2023-11-22	11:29:22	1.9	-0.55
NIFTY23N2319800PE	2023-11-22	10:18:45	SHORT	39.5	COVER	2023-11-22	11:29:22	44.85	-5.35	-2010.00
NIFTY23N2319400PE	2023-11-22	10:18:45	BUY	2.45	SELL	2023-11-22	11:44:22	1.8	-0.65
NIFTY23N2319800PE	2023-11-22	10:18:45	SHORT	39.5	COVER	2023-11-22	11:44:22	48.6	-9.1	-3165.00
NIFTY23N2320200CE	2023-11-22	11:50:22	BUY	1.05	SELL	2023-11-22	13:22:45	1.45	0.4
NIFTY23N2319800CE	2023-11-22	11:50:22	SHORT	52.45	COVER	2023-11-22	13:22:45	33.95	18.5	5430.00
NIFTY23N2320200CE	2023-11-22	11:50:22	BUY	1.05	SELL	2023-11-22	14:27:45	1.2	0.15
NIFTY23N2319800CE	2023-11-22	11:50:22	SHORT	52.45	COVER	2023-11-22	14:27:45	38.65	13.8	3945.00
NIFTY23N2320100CE	2023-11-22	12:26:22	BUY	2.95	SELL	2023-11-22	14:33:45	1.55	-1.4
NIFTY23N2319700CE	2023-11-22	12:26:22	SHORT	63.9	COVER	2023-11-22	14:33:45	124.25	-60.35	-12240.00
NIFTY23N2319350PE	2023-11-22	14:27:45	BUY	1.1	SELL	2023-11-22	15:05:02	1.25	0.15
NIFTY23N2319750PE	2023-11-22	14:27:45	SHORT	33.5	COVER	2023-11-22	15:05:02	13.45	20.05	5820.00
NIFTY23N2319350PE	2023-11-22	14:27:45	BUY	1.1	SELL	2023-11-22	15:09:45	1.2	0.1
NIFTY23N2319750PE	2023-11-22	14:27:45	SHORT	33.5	COVER	2023-11-22	15:09:45	12.7	20.8	6030.00
NIFTY23N2320000CE	2023-11-23	10:18:22	BUY	1.5	SELL	2023-11-23	14:50:02	0.15	-1.35
NIFTY23N2319800CE	2023-11-23	10:18:22	SHORT	40.55	COVER	2023-11-23	14:50:02	7.2	33.35	9360.00
NIFTY23N2320000CE	2023-11-23	11:45:22	BUY	1.05	SELL	2023-11-23	15:05:02	0.1	-0.95
NIFTY23N2319800CE	2023-11-23	11:45:22	SHORT	18.6	COVER	2023-11-23	15:05:02	3.6	15	3975.00
NIFTY23N2319600PE	2023-11-23	12:27:45	BUY	0.65	SELL	2023-11-23	15:10:02	0.05	-0.6
NIFTY23N2319800PE	2023-11-23	12:27:45	SHORT	11.2	COVER	2023-11-23	15:10:02	1.65	9.55	2445.00
NIFTY23N2320000CE	2023-11-23	13:33:22	BUY	0.6	SELL	2023-11-23	15:10:02	0.1	-0.5
NIFTY23N2319800CE	2023-11-23	13:33:22	SHORT	15.9	COVER	2023-11-23	15:10:02	1.85	14.05	3825.00
NIFTY23N2319600PE	2023-11-23	13:46:45	BUY	0.35	SELL	2023-11-23	15:13:02	0.1	-0.25
NIFTY23N2319800PE	2023-11-23	13:46:45	SHORT	7.65	COVER	2023-11-23	15:13:02	0.8	6.85	1740.00
NIFTY23Nov19450PE	2023-11-28	14:24:45	BUY	2.7	SELL	2023-11-28	15:13:02	2.65	-0.05
NIFTY23Nov19850PE	2023-11-28	14:24:45	SHORT	34.4	COVER	2023-11-28	15:13:02	30.8	3.6	825.00
NIFTY23Nov19600PE	2023-11-29	11:30:45	BUY	2.2	SELL	2023-11-29	12:19:45	2.65	0.45
NIFTY23Nov20000PE	2023-11-29	11:30:45	SHORT	31.85	COVER	2023-11-29	12:19:45	27.4	4.45	1230.00
NIFTY23Nov19600PE	2023-11-29	11:30:45	BUY	2.2	SELL	2023-11-29	14:45:02	2.4	0.2
NIFTY23Nov20000PE	2023-11-29	11:30:45	SHORT	31.85	COVER	2023-11-29	14:45:02	13.15	18.7	5430.00
NIFTY23Nov19600PE	2023-11-29	11:30:45	BUY	2.2	SELL	2023-11-29	14:54:22	2.5	0.3
NIFTY23Nov20000PE	2023-11-29	11:30:45	SHORT	31.85	COVER	2023-11-29	14:54:22	14	17.85	5205.00
NIFTY23Nov19650PE	2023-11-29	12:19:45	BUY	2.95	SELL	2023-11-29	15:13:02	3.05	0.1
NIFTY23Nov20050PE	2023-11-29	12:19:45	SHORT	43.3	COVER	2023-11-29	15:13:02	18.85	24.45	7125.00
NIFTY23Nov19900PE	2023-11-30	10:43:45	BUY	2.75	SELL	2023-11-30	14:45:02	0.45	-2.3
NIFTY23Nov20100PE	2023-11-30	10:43:45	SHORT	37.6	COVER	2023-11-30	14:45:02	6.45	31.15	8415.00
NIFTY23Nov19850PE	2023-11-30	13:15:45	BUY	0.7	SELL	2023-11-30	14:45:02	0.4	-0.3
NIFTY23Nov20050PE	2023-11-30	13:15:45	SHORT	8.35	COVER	2023-11-30	14:45:02	1.85	6.5	1620.00
NIFTY23Nov20300CE	2023-11-30	11:11:22	BUY	1.05	SELL	2023-11-30	15:13:02	0.05	-1
NIFTY23Nov20100CE	2023-11-30	11:11:22	SHORT	13.05	COVER	2023-11-30	15:13:02	36.35	-23.3	-7530.00
NIFTY23Nov20250CE	2023-11-30	12:16:22	BUY	1.1	SELL	2023-11-30	15:13:02	0.1	-1
NIFTY23Nov20050CE	2023-11-30	12:16:22	SHORT	24.5	COVER	2023-11-30	15:13:02	86.2	-61.7	-19050.00
NIFTY23D0719850PE	2023-12-01	10:27:45	BUY	20.3	SELL	2023-12-01	14:32:22	20.5	0.2
NIFTY23D0720250PE	2023-12-01	10:27:45	SHORT	101.4	COVER	2023-12-01	14:32:22	95.4	6	1620.00
NIFTY23D0720200PE	2023-12-04	13:15:45	BUY	10.7	SELL	2023-12-04	15:13:02	12.45	1.75
NIFTY23D0720600PE	2023-12-04	13:15:45	SHORT	80.95	COVER	2023-12-04	15:13:02	62.95	18	5685.00
NIFTY23D0720400PE	2023-12-05	10:20:45	BUY	11.45	SELL	2023-12-05	15:13:02	8.2	-3.25
NIFTY23D0720800PE	2023-12-05	10:20:45	SHORT	82.7	COVER	2023-12-05	15:13:02	54.4	28.3	7275.00
NIFTY23D0721300CE	2023-12-06	12:55:22	BUY	2.7	SELL	2023-12-06	13:48:45	2.65	-0.05
NIFTY23D0720900CE	2023-12-06	12:55:22	SHORT	66.65	COVER	2023-12-06	13:48:45	70.4	-3.75	-1380.00
NIFTY23D0721300CE	2023-12-06	12:55:22	BUY	2.7	SELL	2023-12-06	14:03:45	2.55	-0.15
NIFTY23D0720900CE	2023-12-06	12:55:22	SHORT	66.65	COVER	2023-12-06	14:03:45	75.05	-8.4	-2805.00
NIFTY23D0720550PE	2023-12-06	14:21:45	BUY	3.95	SELL	2023-12-06	15:13:02	2.7	-1.25
NIFTY23D0720950PE	2023-12-06	14:21:45	SHORT	57.1	COVER	2023-12-06	15:13:02	52.4	4.7	795.00
NIFTY23D0720550PE	2023-12-06	14:21:45	BUY	3.95	SELL	2023-12-06	15:13:02	2.7	-1.25
NIFTY23D0720950PE	2023-12-06	14:21:45	SHORT	57.1	COVER	2023-12-06	15:13:02	52.4	4.7	795.00
NIFTY23D0720700PE	2023-12-07	10:40:45	BUY	1.35	SELL	2023-12-07	14:33:45	0.4	-0.95
NIFTY23D0720900PE	2023-12-07	10:40:45	SHORT	26.7	COVER	2023-12-07	14:33:45	4.5	22.2	6135.00
NIFTY23D0720700PE	2023-12-07	13:36:45	BUY	0.55	SELL	2023-12-07	15:10:02	0.1	-0.45
NIFTY23D0720900PE	2023-12-07	13:36:45	SHORT	8.45	COVER	2023-12-07	15:10:02	1.2	7.25	1800.00
NIFTY23D1421300CE	2023-12-12	14:50:22	BUY	4.45	SELL	2023-12-12	15:13:02	4.9	0.45
NIFTY23D1420900CE	2023-12-12	14:50:22	SHORT	100.1	COVER	2023-12-12	15:13:02	109.1	-9	-2805.00
NIFTY23D1421200CE	2023-12-13	10:24:22	BUY	3.5	SELL	2023-12-13	11:34:22	3.5	0
NIFTY23D1420800CE	2023-12-13	10:24:22	SHORT	93.25	COVER	2023-12-13	11:34:22	76.85	16.4	4680.00
NIFTY23D1421200CE	2023-12-13	10:24:22	BUY	3.5	SELL	2023-12-13	11:34:22	3.5	0
NIFTY23D1420800CE	2023-12-13	10:24:22	SHORT	93.25	COVER	2023-12-13	11:34:22	76.85	16.4	4680.00
NIFTY23D1421200CE	2023-12-13	11:34:22	BUY	3.25	SELL	2023-12-13	12:46:45	2.65	-0.6
NIFTY23D1420800CE	2023-12-13	11:34:22	SHORT	108.05	COVER	2023-12-13	12:46:45	82.85	25.2	7140.00
NIFTY23D1421200CE	2023-12-13	11:34:22	BUY	3.2	SELL	2023-12-13	12:58:45	2.9	-0.3
NIFTY23D1420800CE	2023-12-13	11:34:22	SHORT	95.35	COVER	2023-12-13	12:58:45	91.25	4.1	900.00
NIFTY23D1420450PE	2023-12-13	13:38:45	BUY	1.5	SELL	2023-12-13	14:42:22	1.15	-0.35
NIFTY23D1420850PE	2023-12-13	13:38:45	SHORT	49	COVER	2023-12-13	14:42:22	52.45	-3.45	-1380.00
NIFTY23D1420450PE	2023-12-13	13:38:45	BUY	1.5	SELL	2023-12-13	15:02:45	0.95	-0.55
NIFTY23D1420850PE	2023-12-13	13:38:45	SHORT	49	COVER	2023-12-13	15:02:45	25.3	23.7	6705.00
NIFTY23D1420500PE	2023-12-13	15:02:45	BUY	1.1	SELL	2023-12-13	15:13:02	1.05	-0.05
NIFTY23D1420900PE	2023-12-13	15:02:45	SHORT	41.1	COVER	2023-12-13	15:13:02	34.4	6.7	1755.00
NIFTY23D1420500PE	2023-12-13	15:02:45	BUY	1.1	SELL	2023-12-13	15:13:02	1.05	-0.05
NIFTY23D1420900PE	2023-12-13	15:02:45	SHORT	41.1	COVER	2023-12-13	15:13:02	34.4	6.7	1755.00
NIFTY23D1420950PE	2023-12-14	13:00:45	BUY	0.7	SELL	2023-12-14	14:30:02	0.4	-0.3
NIFTY23D1421150PE	2023-12-14	13:00:45	SHORT	9.3	COVER	2023-12-14	14:30:02	1.95	7.35	1875.00
NIFTY23D1421050PE	2023-12-14	13:19:45	BUY	1.55	SELL	2023-12-14	15:13:02	0.05	-1.5
NIFTY23D1421250PE	2023-12-14	13:19:45	SHORT	63.45	COVER	2023-12-14	15:13:02	81.7	-18.25	-6165.00
NIFTY23D2120950PE	2023-12-15	10:20:45	BUY	17.15	SELL	2023-12-15	13:58:45	15.3	-1.85
NIFTY23D2121350PE	2023-12-15	10:20:45	SHORT	101.05	COVER	2023-12-15	13:58:45	85	16.05	4020.00
NIFTY23D2120950PE	2023-12-15	13:58:45	BUY	15.3	SELL	2023-12-15	15:13:02	15.1	-0.2
NIFTY23D2121350PE	2023-12-15	13:58:45	SHORT	87.5	COVER	2023-12-15	15:13:02	61.45	26.05	7515.00
NIFTY23D2121950CE	2023-12-20	11:33:22	BUY	3.1	SELL	2023-12-20	13:09:22	2.35	-0.75
NIFTY23D2121550CE	2023-12-20	11:33:22	SHORT	57.25	COVER	2023-12-20	13:09:22	38	19.25	5310.00
NIFTY23D2121950CE	2023-12-20	11:33:22	BUY	3.1	SELL	2023-12-20	13:28:02	3.3	0.2
NIFTY23D2121550CE	2023-12-20	11:33:22	SHORT	57.25	COVER	2023-12-20	13:28:02	22.95	34.3	10110.00
NIFTY23D2121900CE	2023-12-20	13:09:22	BUY	2.85	SELL	2023-12-20	14:05:02	3.65	0.8
NIFTY23D2121500CE	2023-12-20	13:09:22	SHORT	58.6	COVER	2023-12-20	14:05:02	16.8	41.8	12540.00
NIFTY23D2121650CE	2023-12-20	14:06:22	BUY	6.75	SELL	2023-12-20	15:13:02	3.15	-3.6
NIFTY23D2121250CE	2023-12-20	14:06:22	SHORT	96.75	COVER	2023-12-20	15:13:02	24.05	72.7	20490.00
NIFTY23D2120950PE	2023-12-21	10:43:45	BUY	5.6	SELL	2023-12-21	12:40:02	2.5	-3.1
NIFTY23D2121150PE	2023-12-21	10:43:45	SHORT	40.9	COVER	2023-12-21	12:40:02	8.05	32.85	8685.00
NIFTY23D2121000PE	2023-12-21	12:04:45	BUY	4.6	SELL	2023-12-21	13:31:56	2.2	-2.4
NIFTY23D2121200PE	2023-12-21	12:04:45	SHORT	38.4	COVER	2023-12-21	13:31:56	8.15	30.25	8115.00
NIFTY23D2121050PE	2023-12-21	13:31:45	BUY	2.4	SELL	2023-12-21	15:13:02	0.1	-2.3
NIFTY23D2121250PE	2023-12-21	13:31:45	SHORT	17.7	COVER	2023-12-21	15:13:02	2.25	15.45	3705.00
NIFTY23D2121400CE	2023-12-21	13:38:22	BUY	1.95	SELL	2023-12-21	15:13:02	0.15	-1.8
NIFTY23D2121200CE	2023-12-21	13:38:22	SHORT	47.25	COVER	2023-12-21	15:13:02	52.45	-5.2	-2340.00
NIFTY23D2121050PE	2023-12-21	14:23:45	BUY	1.25	SELL	2023-12-21	15:13:02	0.1	-1.15
NIFTY23D2121250PE	2023-12-21	14:23:45	SHORT	20.5	COVER	2023-12-21	15:13:02	2.25	18.25	4890.00
NIFTY23Dec21150PE	2023-12-27	10:27:45	BUY	7.25	SELL	2023-12-27	12:17:22	6.8	-0.45
NIFTY23Dec21550PE	2023-12-27	10:27:45	SHORT	59.6	COVER	2023-12-27	12:17:22	59.7	-0.1	-405.00
NIFTY23Dec21150PE	2023-12-27	10:27:45	BUY	7.25	SELL	2023-12-27	12:21:22	6.9	-0.35
NIFTY23Dec21550PE	2023-12-27	10:27:45	SHORT	59.6	COVER	2023-12-27	12:21:22	58.85	0.75	-120.00
NIFTY23Dec21150PE	2023-12-27	10:27:45	BUY	7.25	SELL	2023-12-27	12:24:02	7.3	0.05
NIFTY23Dec21550PE	2023-12-27	10:27:45	SHORT	59.6	COVER	2023-12-27	12:24:02	70.95	-11.35	-3630.00
NIFTY23Dec21950CE	2023-12-27	13:09:22	BUY	1.7	SELL	2023-12-27	14:01:45	1.6	-0.1
NIFTY23Dec21550CE	2023-12-27	13:09:22	SHORT	69.8	COVER	2023-12-27	14:01:45	83.9	-14.1	-4500.00
NIFTY23Dec21200PE	2023-12-27	15:00:45	BUY	5.1	SELL	2023-12-27	15:13:02	5.25	0.15
NIFTY23Dec21600PE	2023-12-27	15:00:45	SHORT	42.2	COVER	2023-12-27	15:13:02	32.5	9.7	2715.00
NIFTY23Dec21150PE	2023-12-27	14:40:45	BUY	4.6	SELL	2023-12-27	15:13:02	4.8	0.2
NIFTY23Dec21550PE	2023-12-27	14:40:45	SHORT	37.35	COVER	2023-12-27	15:13:02	23.4	13.95	4005.00
NIFTY23Dec21200PE	2023-12-27	15:00:45	BUY	5.1	SELL	2023-12-27	15:13:02	5.25	0.15
NIFTY23Dec21600PE	2023-12-27	15:00:45	SHORT	42.2	COVER	2023-12-27	15:13:02	32.5	9.7	2715.00
NIFTY23Dec21500PE	2023-12-28	11:08:45	BUY	4.7	SELL	2023-12-28	14:05:02	1.75	-2.95
NIFTY23Dec21700PE	2023-12-28	11:08:45	SHORT	21.9	COVER	2023-12-28	14:05:02	4.55	17.35	4080.00
NIFTY23Dec21550PE	2023-12-28	12:22:45	BUY	5.85	SELL	2023-12-28	15:00:02	0.6	-5.25
NIFTY23Dec21750PE	2023-12-28	12:22:45	SHORT	24.55	COVER	2023-12-28	15:00:02	2.8	21.75	4710.00
NIFTY23Dec21550PE	2023-12-28	13:13:45	BUY	2.7	SELL	2023-12-28	15:00:02	0.6	-2.1
NIFTY23Dec21750PE	2023-12-28	13:13:45	SHORT	15.3	COVER	2023-12-28	15:00:02	2.8	12.5	2880.00
NIFTY23Dec21950CE	2023-12-28	12:14:22	BUY	1.35	SELL	2023-12-28	15:13:02	0.05	-1.3
NIFTY23Dec21750CE	2023-12-28	12:14:22	SHORT	26.1	COVER	2023-12-28	15:13:02	19.55	6.55	1335.00
NIFTY23Dec21950CE	2023-12-28	13:28:22	BUY	1.35	SELL	2023-12-28	15:13:02	0.05	-1.3
NIFTY23Dec21750CE	2023-12-28	13:28:22	SHORT	32.8	COVER	2023-12-28	15:13:02	19.55	13.25	3345.00