Mirage - 2023

1 Year Result From 02-01-2023 to 29-12-2023

INSTRUMENT	ENTRY DATE	ENTRY TIME	ENTRY TRIGGER	ENTRY PRICE	EXIT TRIGGER	EXIT DATE/CURRENT DATE	EXIT TIME/CURRENT TIME	EXIT PRICE/CURRENT PRICE	P&L	P_L
NIFTY2310517800PE	02-01-2023	14:51:45	BUY	7.55	SELL	03-01-2023	10:17:45	5.15	-2.4
NIFTY2310518200PE	02-01-2023	14:51:45	SHORT	85.4	COVER	03-01-2023	10:17:45	68.55	16.85	1927.5
NIFTY2310517850PE	03-01-2023	10:17:45	BUY	6.75	SELL	03-01-2023	11:58:22	6	-0.75
NIFTY2310518250PE	03-01-2023	10:17:45	SHORT	91.7	COVER	03-01-2023	11:58:22	93.75	-2.05	-660
NIFTY2310517850PE	03-01-2023	10:17:45	BUY	6.75	SELL	03-01-2023	14:45:45	4.3	-2.45
NIFTY2310518250PE	03-01-2023	10:17:45	SHORT	91.7	COVER	03-01-2023	14:45:45	72.25	19.45	2310
NIFTY2310517850PE	03-01-2023	14:45:45	BUY	4.3	SELL	03-01-2023	15:09:02	4.1	-0.2
NIFTY2310518250PE	03-01-2023	14:45:45	SHORT	72.25	COVER	03-01-2023	15:09:02	70.25	2	30
NIFTY2310517850PE	03-01-2023	14:45:45	BUY	4.3	SELL	04-01-2023	09:46:22	5.5	1.2
NIFTY2310518250PE	03-01-2023	14:45:45	SHORT	79.9	COVER	04-01-2023	09:46:22	122.8	-42.9	-6495
NIFTY2310517850PE	03-01-2023	14:45:45	BUY	4.3	SELL	04-01-2023	12:13:45	14	9.7
NIFTY2310518250PE	03-01-2023	14:45:45	SHORT	72.25	COVER	04-01-2023	12:13:45	212.35	-140.1	-18240
NIFTY2310518500CE	04-01-2023	11:05:22	BUY	2.85	SELL	04-01-2023	13:35:45	3.2	0.35
NIFTY2310518100CE	04-01-2023	11:05:22	SHORT	77.45	COVER	04-01-2023	13:35:45	64.35	13.1	1777.5
NIFTY2310518500CE	04-01-2023	11:07:22	BUY	2.9	SELL	04-01-2023	13:53:45	2.75	-0.15
NIFTY2310518100CE	04-01-2023	11:07:22	SHORT	75.25	COVER	04-01-2023	13:53:45	75	0.25	-225
NIFTY2310518500CE	04-01-2023	11:05:22	BUY	2.85	SELL	04-01-2023	14:49:22	2.25	-0.6
NIFTY2310518100CE	04-01-2023	11:05:22	SHORT	77.45	COVER	04-01-2023	14:49:22	36.35	41.1	5835
NIFTY2310518450CE	04-01-2023	12:01:22	BUY	3.85	SELL	04-01-2023	14:49:22	2.5	-1.35
NIFTY2310518050CE	04-01-2023	12:01:22	SHORT	82.65	COVER	04-01-2023	14:49:22	56.9	25.75	3420
NIFTY2310517850PE	03-01-2023	10:17:45	BUY	6.75	SELL	04-01-2023	14:49:45	10.3	3.55
NIFTY2310518250PE	03-01-2023	10:17:45	SHORT	91.7	COVER	04-01-2023	14:49:45	216.8	-125.1	-18240
NIFTY2310518450CE	04-01-2023	14:49:22	BUY	2.5	SELL	04-01-2023	15:13:02	2.65	0.15
NIFTY2310518050CE	04-01-2023	14:49:22	SHORT	56.9	COVER	04-01-2023	15:13:02	63.2	-6.3	-1162.5
NIFTY2310518450CE	04-01-2023	14:49:22	BUY	2.5	SELL	04-01-2023	15:13:02	2.65	0.15
NIFTY2310518050CE	04-01-2023	14:49:22	SHORT	56.9	COVER	04-01-2023	15:13:02	63.2	-6.3	-1162.5
NIFTY2310517800PE	02-01-2023	14:51:45	BUY	7.55	SELL	05-01-2023	09:30:02	1.4	-6.15
NIFTY2310518200PE	02-01-2023	14:51:45	SHORT	85.4	COVER	05-01-2023	09:30:02	117.05	-31.65	-5910
NIFTY2310518500CE	04-01-2023	11:05:22	BUY	2.85	SELL	05-01-2023	11:29:22	1.35	-1.5
NIFTY2310518100CE	04-01-2023	11:05:22	SHORT	77.45	COVER	05-01-2023	11:29:22	12.9	64.55	9217.5
NIFTY2310518450CE	04-01-2023	14:49:22	BUY	2.5	SELL	05-01-2023	11:32:22	1.55	-0.95
NIFTY2310518050CE	04-01-2023	14:49:22	SHORT	56.9	COVER	05-01-2023	11:32:22	22.45	34.45	4785
NIFTY2310518450CE	04-01-2023	14:49:22	BUY	2.5	SELL	05-01-2023	12:32:22	2.3	-0.2
NIFTY2310518050CE	04-01-2023	14:49:22	SHORT	56.9	COVER	05-01-2023	12:32:22	12	44.9	6465
NIFTY2310518450CE	04-01-2023	14:49:22	BUY	2.45	SELL	05-01-2023	12:36:22	2.2	-0.25
NIFTY2310518050CE	04-01-2023	14:49:22	SHORT	63.9	COVER	05-01-2023	12:36:22	11.65	52.25	7560
NIFTY2311218400CE	05-01-2023	11:32:22	BUY	21.55	SELL	06-01-2023	12:39:22	6.6	-14.95
NIFTY2311218000CE	05-01-2023	11:32:22	SHORT	154.8	COVER	06-01-2023	12:39:22	76.4	78.4	9277.5
NIFTY2311218300CE	06-01-2023	12:39:22	BUY	12.55	SELL	09-01-2023	09:55:02	20.2	7.65
NIFTY2311217900CE	06-01-2023	12:39:22	SHORT	123.4	COVER	09-01-2023	09:55:02	203.3	-79.9	-9240
NIFTY2311218300CE	06-01-2023	12:39:22	BUY	12.55	SELL	09-01-2023	11:23:56	29.45	16.9
NIFTY2311217900CE	06-01-2023	12:39:22	SHORT	123.4	COVER	09-01-2023	11:23:56	264.85	-141.45	-18240
NIFTY2311217650PE	09-01-2023	10:17:45	BUY	8.2	SELL	10-01-2023	09:51:22	9.3	1.1
NIFTY2311218050PE	09-01-2023	10:17:45	SHORT	68.1	COVER	10-01-2023	09:51:22	113.4	-45.3	-6870
NIFTY2311218350CE	10-01-2023	10:43:22	BUY	6.15	SELL	10-01-2023	12:30:45	6.2	0.05
NIFTY2311217950CE	10-01-2023	10:43:22	SHORT	100	COVER	10-01-2023	12:30:45	102.9	-2.9	-667.5
NIFTY2311217650PE	09-01-2023	10:17:45	BUY	8.2	SELL	10-01-2023	13:45:02	16	7.8
NIFTY2311218050PE	09-01-2023	10:17:45	SHORT	68.1	COVER	10-01-2023	13:45:02	196.7	-128.6	-18240
NIFTY2311218350CE	10-01-2023	12:41:22	BUY	6.2	SELL	10-01-2023	14:03:45	5.85	-0.35
NIFTY2311217950CE	10-01-2023	12:41:22	SHORT	102.9	COVER	10-01-2023	14:03:45	75.25	27.65	3855
NIFTY2311218250CE	10-01-2023	14:44:22	BUY	8.25	SELL	10-01-2023	15:01:45	10	1.75
NIFTY2311217850CE	10-01-2023	14:44:22	SHORT	95.9	COVER	10-01-2023	15:01:45	122.95	-27.05	-4035
NIFTY2311217500PE	10-01-2023	15:01:45	BUY	4.1	SELL	10-01-2023	15:09:02	3.3	-0.8
NIFTY2311217900PE	10-01-2023	15:01:45	SHORT	68.65	COVER	10-01-2023	15:09:02	61.5	7.15	712.5
NIFTY2311217550PE	11-01-2023	10:17:45	BUY	4	SELL	11-01-2023	11:26:02	5.55	1.55
NIFTY2311217950PE	11-01-2023	10:17:45	SHORT	63.75	COVER	11-01-2023	11:26:02	101.95	-38.2	-5737.5
NIFTY2311217500PE	11-01-2023	13:37:45	BUY	2.65	SELL	11-01-2023	14:05:22	3.3	0.65
NIFTY2311217900PE	11-01-2023	13:37:45	SHORT	57.8	COVER	11-01-2023	14:05:22	80.8	-23	-3592.5
NIFTY2311218350CE	10-01-2023	10:43:22	BUY	6.15	SELL	11-01-2023	14:06:22	2.3	-3.85
NIFTY2311217950CE	10-01-2023	10:43:22	SHORT	100	COVER	11-01-2023	14:06:22	40	60	8182.5
NIFTY2311218300CE	11-01-2023	14:05:22	BUY	2.55	SELL	11-01-2023	14:58:45	2.75	0.2
NIFTY2311217900CE	11-01-2023	14:05:22	SHORT	59.7	COVER	11-01-2023	14:58:45	91.1	-31.4	-4920
NIFTY2311217550PE	11-01-2023	14:58:45	BUY	1.85	SELL	11-01-2023	15:13:02	1.95	0.1
NIFTY2311217950PE	11-01-2023	14:58:45	SHORT	60.8	COVER	11-01-2023	15:13:02	88.6	-27.8	-4395
NIFTY2311218350CE	10-01-2023	10:43:22	BUY	6.15	SELL	12-01-2023	10:09:56	1.6	-4.55
NIFTY2311217950CE	10-01-2023	10:43:22	SHORT	100	COVER	12-01-2023	10:09:56	16.5	83.5	11602.5
NIFTY2311218300CE	11-01-2023	14:06:22	BUY	2.65	SELL	12-01-2023	10:16:22	1.95	-0.7
NIFTY2311217900CE	11-01-2023	14:06:22	SHORT	59.15	COVER	12-01-2023	10:16:22	24	35.15	4927.5
NIFTY2311218300CE	11-01-2023	14:06:22	BUY	2.9	SELL	12-01-2023	11:22:45	1.7	-1.2
NIFTY2311217900CE	11-01-2023	14:06:22	SHORT	72.25	COVER	12-01-2023	11:22:45	13.05	59.2	8460
NIFTY2311918250CE	12-01-2023	10:16:22	BUY	29	SELL	12-01-2023	13:34:22	19.75	-9.25
NIFTY2311917850CE	12-01-2023	10:16:22	SHORT	158.2	COVER	12-01-2023	13:34:22	123.9	34.3	3517.5
NIFTY2311918200CE	12-01-2023	13:34:22	BUY	25.9	SELL	13-01-2023	12:20:45	22.65	-3.25
NIFTY2311917800CE	12-01-2023	13:34:22	SHORT	148.3	COVER	13-01-2023	12:20:45	179.4	-31.1	-5392.5
NIFTY2311917450PE	13-01-2023	12:20:45	BUY	12.45	SELL	16-01-2023	11:20:22	5.8	-6.65
NIFTY2311917850PE	13-01-2023	12:20:45	SHORT	93.9	COVER	16-01-2023	11:20:22	66.1	27.8	2932.5
NIFTY2311918350CE	16-01-2023	11:20:22	BUY	5.4	SELL	16-01-2023	13:56:22	4.75	-0.65
NIFTY2311917950CE	16-01-2023	11:20:22	SHORT	92.25	COVER	16-01-2023	13:56:22	65.05	27.2	3742.5
NIFTY2311918300CE	16-01-2023	13:56:22	BUY	6.3	SELL	17-01-2023	09:49:45	6.8	0.5
NIFTY2311917900CE	16-01-2023	13:56:22	SHORT	85.65	COVER	17-01-2023	09:49:45	149.05	-63.4	-9240
NIFTY2311917600PE	17-01-2023	10:16:45	BUY	6.25	SELL	17-01-2023	12:44:22	6.4	0.15
NIFTY2311918000PE	17-01-2023	10:16:45	SHORT	69.7	COVER	17-01-2023	12:44:22	88.95	-19.25	-3105
NIFTY2311918400CE	17-01-2023	12:44:22	BUY	2.35	SELL	17-01-2023	13:52:45	2.3	-0.05
NIFTY2311918000CE	17-01-2023	12:44:22	SHORT	70.3	COVER	17-01-2023	13:52:45	78.5	-8.2	-1477.5
NIFTY2311917600PE	17-01-2023	10:16:45	BUY	6.25	SELL	17-01-2023	15:00:45	3.75	-2.5
NIFTY2311918000PE	17-01-2023	10:16:45	SHORT	69.7	COVER	17-01-2023	15:00:45	54.65	15.05	1642.5
NIFTY2311917450PE	13-01-2023	12:20:45	BUY	12.45	SELL	17-01-2023	15:04:22	2.55	-9.9
NIFTY2311917850PE	13-01-2023	12:20:45	SHORT	93.9	COVER	17-01-2023	15:04:22	16.9	77	9825
NIFTY2311917600PE	17-01-2023	15:00:45	BUY	3.75	SELL	17-01-2023	15:09:02	3.95	0.2
NIFTY2311918000PE	17-01-2023	15:00:45	SHORT	54.65	COVER	17-01-2023	15:09:02	48.75	5.9	675
NIFTY2311918300CE	16-01-2023	13:56:22	BUY	6.3	SELL	18-01-2023	09:45:02	6.65	0.35
NIFTY2311917900CE	16-01-2023	13:56:22	SHORT	85.65	COVER	18-01-2023	09:45:02	211.2	-125.55	-18240
NIFTY2311917600PE	17-01-2023	15:00:45	BUY	4.35	SELL	18-01-2023	11:10:45	2.8	-1.55
NIFTY2311918000PE	17-01-2023	15:00:45	SHORT	68.65	COVER	18-01-2023	11:10:45	22.1	46.55	6510
NIFTY2311918350CE	16-01-2023	11:20:22	BUY	5.4	SELL	18-01-2023	11:15:45	5.7	0.3
NIFTY2311917950CE	16-01-2023	11:20:22	SHORT	92.25	COVER	18-01-2023	11:15:45	213.15	-120.9	-18240
NIFTY2311917600PE	17-01-2023	15:00:45	BUY	4.2	SELL	18-01-2023	12:53:22	2.65	-1.55
NIFTY2311918000PE	17-01-2023	15:00:45	SHORT	69.7	COVER	18-01-2023	12:53:22	15.75	53.95	7620
NIFTY2311917750PE	18-01-2023	11:10:45	BUY	4.6	SELL	18-01-2023	13:12:22	3.75	-0.85
NIFTY2311918150PE	18-01-2023	11:10:45	SHORT	68.9	COVER	18-01-2023	13:12:22	59.6	9.3	1027.5
NIFTY2311917600PE	17-01-2023	10:16:45	BUY	6.25	SELL	18-01-2023	13:33:22	2.4	-3.85
NIFTY2311918000PE	17-01-2023	10:16:45	SHORT	69.7	COVER	18-01-2023	13:33:22	13.15	56.55	7665
NIFTY2311917750PE	18-01-2023	11:10:45	BUY	4.6	SELL	18-01-2023	13:44:45	3.5	-1.1
NIFTY2311918150PE	18-01-2023	11:10:45	SHORT	68.9	COVER	18-01-2023	13:44:45	42.45	26.45	3562.5
NIFTY2311917750PE	18-01-2023	13:44:45	BUY	3.9	SELL	18-01-2023	14:06:22	3.5	-0.4
NIFTY2311918150PE	18-01-2023	13:44:45	SHORT	57.4	COVER	18-01-2023	14:06:22	59.55	-2.15	-622.5
NIFTY2311918550CE	18-01-2023	14:06:22	BUY	1	SELL	18-01-2023	14:45:45	1	0
NIFTY2311918150CE	18-01-2023	14:06:22	SHORT	50.75	COVER	18-01-2023	14:45:45	74.55	-23.8	-3810
NIFTY2311917750PE	18-01-2023	14:45:45	BUY	3.05	SELL	18-01-2023	15:13:02	2.75	-0.3
NIFTY2311918150PE	18-01-2023	14:45:45	SHORT	37.35	COVER	18-01-2023	15:13:02	44.3	-6.95	-1327.5
NIFTY2311917750PE	18-01-2023	13:44:45	BUY	3.6	SELL	19-01-2023	10:04:22	1.55	-2.05
NIFTY2311918150PE	18-01-2023	13:44:45	SHORT	55.25	COVER	19-01-2023	10:04:22	91.45	-36.2	-5977.5
NIFTY2311917750PE	18-01-2023	11:10:45	BUY	4.6	SELL	19-01-2023	15:13:02	0.05	-4.55
NIFTY2311918150PE	18-01-2023	11:10:45	SHORT	68.9	COVER	19-01-2023	15:13:02	39.3	29.6	3517.5
NIFTY23Jan18450CE	20-01-2023	13:56:22	BUY	6.45	SELL	23-01-2023	09:46:45	5.05	-1.4
NIFTY23Jan18050CE	20-01-2023	13:56:22	SHORT	118.55	COVER	23-01-2023	09:46:45	148.3	-29.75	-4912.5
NIFTY23Jan18550CE	24-01-2023	12:00:22	BUY	1.35	SELL	24-01-2023	13:33:22	1.3	-0.05
NIFTY23Jan18150CE	24-01-2023	12:00:22	SHORT	51.8	COVER	24-01-2023	13:33:22	41.6	10.2	1282.5
NIFTY23Jan18500CE	24-01-2023	13:33:22	BUY	1.45	SELL	24-01-2023	15:00:45	1.45	0
NIFTY23Jan18100CE	24-01-2023	13:33:22	SHORT	68.35	COVER	24-01-2023	15:00:45	67.8	0.55	-157.5
NIFTY23Jan18500CE	24-01-2023	13:47:22	BUY	1.75	SELL	25-01-2023	09:51:02	1.4	-0.35
NIFTY23Jan18100CE	24-01-2023	13:47:22	SHORT	57.25	COVER	25-01-2023	09:51:02	11.75	45.5	6532.5
NIFTY23Jan18500CE	24-01-2023	13:47:22	BUY	1.75	SELL	25-01-2023	09:57:22	1.9	0.15
NIFTY23Jan18100CE	24-01-2023	13:47:22	SHORT	57.25	COVER	25-01-2023	09:57:22	10.05	47.2	6862.5
NIFTY23Jan18450CE	20-01-2023	13:56:22	BUY	6.45	SELL	25-01-2023	09:57:45	1.85	-4.6
NIFTY23Jan18050CE	20-01-2023	13:56:22	SHORT	118.55	COVER	25-01-2023	09:57:45	20.1	98.45	13837.5
NIFTY23Jan18100CE	25-01-2023	10:32:22	BUY	5	SELL	25-01-2023	14:09:45	0.9	-4.1
NIFTY23Jan17900CE	25-01-2023	10:32:22	SHORT	58.75	COVER	25-01-2023	14:09:45	55.85	2.9	-420
NIFTY2320218350CE	25-01-2023	10:32:22	BUY	38.35	SELL	27-01-2023	10:17:22	17.3	-21.05
NIFTY2320217950CE	25-01-2023	10:32:22	SHORT	173.95	COVER	27-01-2023	10:17:22	88.5	85.45	9420
NIFTY2320218100CE	27-01-2023	10:17:22	BUY	50.3	SELL	27-01-2023	10:40:45	65.85	15.55
NIFTY2320217700CE	27-01-2023	10:17:22	SHORT	192	COVER	27-01-2023	10:40:45	241.05	-49.05	-5265
NIFTY2320218350CE	25-01-2023	10:32:22	BUY	38.35	SELL	27-01-2023	11:40:22	14.95	-23.4
NIFTY2320217950CE	25-01-2023	10:32:22	SHORT	173.95	COVER	27-01-2023	11:40:22	79.75	94.2	10380
NIFTY2320218100CE	27-01-2023	10:17:22	BUY	50.3	SELL	30-01-2023	13:49:22	17.35	-32.95
NIFTY2320217700CE	27-01-2023	10:17:22	SHORT	192	COVER	30-01-2023	13:49:22	78.9	113.1	11782.5
NIFTY2320217850CE	30-01-2023	13:49:22	BUY	44.4	SELL	30-01-2023	15:02:45	88.05	43.65
NIFTY2320217450CE	30-01-2023	13:49:22	SHORT	183.9	COVER	30-01-2023	15:02:45	306.3	-122.4	-9240
NIFTY2320217200PE	31-01-2023	11:43:45	BUY	29.2	SELL	31-01-2023	14:18:22	23.4	-5.8
NIFTY2320217600PE	31-01-2023	11:43:45	SHORT	130.9	COVER	31-01-2023	14:18:22	124.7	6.2	-180
NIFTY2320217850CE	30-01-2023	13:49:22	BUY	44.4	SELL	01-02-2023	09:23:45	119.25	74.85
NIFTY2320217450CE	30-01-2023	13:49:22	SHORT	183.9	COVER	01-02-2023	09:23:45	394.85	-210.95	-18240
NIFTY2320217300PE	31-01-2023	15:15:45	BUY	27.1	SELL	01-02-2023	10:25:45	12.05	-15.05
NIFTY2320217700PE	31-01-2023	15:15:45	SHORT	130.55	COVER	01-02-2023	10:25:45	75.7	54.85	5730
NIFTY2320217400PE	01-02-2023	10:25:45	BUY	18.95	SELL	01-02-2023	11:20:22	24.4	5.45
NIFTY2320217800PE	01-02-2023	10:25:45	SHORT	114.6	COVER	01-02-2023	11:20:22	136.75	-22.15	-2745
NIFTY2320217400PE	01-02-2023	10:25:45	BUY	18.95	SELL	01-02-2023	12:23:45	11.9	-7.05
NIFTY2320217800PE	01-02-2023	10:25:45	SHORT	114.6	COVER	01-02-2023	12:23:45	81.85	32.75	3615
NIFTY2320217300PE	31-01-2023	15:15:45	BUY	27.1	SELL	01-02-2023	12:36:45	5.05	-22.05
NIFTY2320217700PE	31-01-2023	15:15:45	SHORT	130.55	COVER	01-02-2023	12:36:45	18.3	112.25	13290
NIFTY2320217550PE	01-02-2023	12:52:45	BUY	7.65	SELL	01-02-2023	13:22:22	9.55	1.9
NIFTY2320217950PE	01-02-2023	12:52:45	SHORT	80.2	COVER	01-02-2023	13:22:22	118.95	-38.75	-5767.5
NIFTY2320217450PE	01-02-2023	12:23:45	BUY	14.35	SELL	01-02-2023	13:38:22	13.35	-1
NIFTY2320217850PE	01-02-2023	12:23:45	SHORT	103.8	COVER	01-02-2023	13:38:22	141	-37.2	-5970
NIFTY2320217450PE	01-02-2023	12:23:45	BUY	14.35	SELL	01-02-2023	13:38:22	13.35	-1
NIFTY2320217850PE	01-02-2023	12:23:45	SHORT	103.8	COVER	01-02-2023	13:38:22	141	-37.2	-5970
NIFTY2320217450PE	01-02-2023	12:23:45	BUY	14.35	SELL	01-02-2023	13:38:22	13.35	-1
NIFTY2320217850PE	01-02-2023	12:23:45	SHORT	103.8	COVER	01-02-2023	13:38:22	141	-37.2	-5970
NIFTY2320217450PE	01-02-2023	12:23:45	BUY	14.35	SELL	01-02-2023	14:28:02	33.85	19.5
NIFTY2320217850PE	01-02-2023	12:23:45	SHORT	103.8	COVER	01-02-2023	14:28:02	260.6	-156.8	-18240
NIFTY2320217400PE	01-02-2023	10:25:45	BUY	18.95	SELL	01-02-2023	14:42:56	31.4	12.45
NIFTY2320217800PE	01-02-2023	10:25:45	SHORT	114.6	COVER	01-02-2023	14:42:56	250	-135.4	-18240
NIFTY2320218150CE	01-02-2023	13:38:22	BUY	6.45	SELL	01-02-2023	14:44:56	3.9	-2.55
NIFTY2320217750CE	01-02-2023	13:38:22	SHORT	92.8	COVER	01-02-2023	14:44:56	18.2	74.6	10567.5
NIFTY2320218150CE	01-02-2023	13:38:22	BUY	6.45	SELL	01-02-2023	14:45:02	3.9	-2.55
NIFTY2320217750CE	01-02-2023	13:38:22	SHORT	92.8	COVER	01-02-2023	14:45:02	17.2	75.6	10717.5
NIFTY2320218100CE	27-01-2023	10:17:22	BUY	50.3	SELL	01-02-2023	14:49:22	4.65	-45.65
NIFTY2320217700CE	27-01-2023	10:17:22	SHORT	192	COVER	01-02-2023	14:49:22	21.5	170.5	18487.5
NIFTY2320218150CE	01-02-2023	13:38:22	BUY	6.45	SELL	01-02-2023	14:49:22	3.95	-2.5
NIFTY2320217750CE	01-02-2023	13:38:22	SHORT	92.8	COVER	01-02-2023	14:49:22	16.65	76.15	10807.5
NIFTY2320217750CE	01-02-2023	14:51:22	BUY	15.3	SELL	01-02-2023	14:53:45	18.3	3
NIFTY2320217350CE	01-02-2023	14:51:22	SHORT	146	COVER	01-02-2023	14:53:45	165.9	-19.9	-2775
NIFTY2320217850CE	01-02-2023	14:46:22	BUY	10.55	SELL	01-02-2023	15:01:45	17.05	6.5
NIFTY2320217450CE	01-02-2023	14:46:22	SHORT	106.05	COVER	01-02-2023	15:01:45	139.9	-33.85	-4342.5
NIFTY2320917350PE	03-02-2023	14:22:45	BUY	21.7	SELL	03-02-2023	15:13:02	16.15	-5.55
NIFTY2320917750PE	03-02-2023	14:22:45	SHORT	107.05	COVER	03-02-2023	15:13:02	73.2	33.85	4005
NIFTY2320917350PE	03-02-2023	13:40:45	BUY	26.1	SELL	06-02-2023	13:39:45	11.75	-14.35
NIFTY2320917750PE	03-02-2023	13:40:45	SHORT	126.7	COVER	06-02-2023	13:39:45	95.7	31	2257.5
NIFTY2320917350PE	06-02-2023	13:39:45	BUY	15.1	SELL	07-02-2023	11:46:02	6.7	-8.4
NIFTY2320917750PE	06-02-2023	13:39:45	SHORT	117	COVER	07-02-2023	11:46:02	97	20	1500
NIFTY2320918150CE	07-02-2023	11:46:02	BUY	4.65	SELL	07-02-2023	13:32:45	4.15	-0.5
NIFTY2320917750CE	07-02-2023	11:46:02	SHORT	87.55	COVER	07-02-2023	13:32:45	76.55	11	1335
NIFTY2320918150CE	07-02-2023	11:46:02	BUY	4.65	SELL	08-02-2023	09:46:45	4.15	-0.5
NIFTY2320917750CE	07-02-2023	11:46:02	SHORT	87.55	COVER	08-02-2023	09:46:45	130.2	-42.65	-6712.5
NIFTY2320917450PE	08-02-2023	11:45:45	BUY	3.5	SELL	08-02-2023	13:30:02	3.2	-0.3
NIFTY2320917850PE	08-02-2023	11:45:45	SHORT	56	COVER	08-02-2023	13:30:02	49.35	6.65	712.5
NIFTY2320917350PE	03-02-2023	13:40:45	BUY	26.1	SELL	08-02-2023	14:22:22	2.25	-23.85
NIFTY2320917750PE	03-02-2023	13:40:45	SHORT	126.7	COVER	08-02-2023	14:22:22	21.75	104.95	11925
NIFTY2320917350PE	06-02-2023	13:39:45	BUY	13.05	SELL	08-02-2023	14:45:02	2.55	-10.5
NIFTY2320917750PE	06-02-2023	13:39:45	SHORT	101.25	COVER	08-02-2023	14:45:02	19.45	81.8	10455
NIFTY2320917450PE	08-02-2023	13:30:02	BUY	3.1	SELL	08-02-2023	15:13:02	3	-0.1
NIFTY2320917850PE	08-02-2023	13:30:02	SHORT	61.45	COVER	08-02-2023	15:13:02	49.65	11.8	1515
NIFTY2320917500PE	08-02-2023	13:30:45	BUY	4.15	SELL	08-02-2023	15:13:02	3.65	-0.5
NIFTY2320917900PE	08-02-2023	13:30:45	SHORT	71.05	COVER	08-02-2023	15:13:02	73.15	-2.1	-630
NIFTY2320918150CE	07-02-2023	11:46:02	BUY	4.65	SELL	09-02-2023	09:30:02	1.1	-3.55
NIFTY2320917750CE	07-02-2023	11:46:02	SHORT	87.55	COVER	09-02-2023	09:30:02	81.25	6.3	172.5
NIFTY2320917450PE	08-02-2023	11:45:45	BUY	3.5	SELL	09-02-2023	13:42:56	0.4	-3.1
NIFTY2320917850PE	08-02-2023	11:45:45	SHORT	56	COVER	09-02-2023	13:42:56	15.1	40.9	5430
NIFTY2320917450PE	08-02-2023	11:45:45	BUY	3.5	SELL	09-02-2023	14:07:45	0.55	-2.95
NIFTY2320917850PE	08-02-2023	11:45:45	SHORT	56	COVER	09-02-2023	14:07:45	5.4	50.6	6907.5
NIFTY2321617500PE	09-02-2023	13:49:45	BUY	17.25	SELL	10-02-2023	09:49:22	20.95	3.7
NIFTY2321617900PE	09-02-2023	13:49:45	SHORT	107.35	COVER	10-02-2023	09:49:22	154.8	-47.45	-6802.5
NIFTY2321618150CE	13-02-2023	12:16:22	BUY	5.15	SELL	13-02-2023	14:32:45	5.4	0.25
NIFTY2321617750CE	13-02-2023	12:16:22	SHORT	88.9	COVER	13-02-2023	14:32:45	111	-22.1	-3517.5
NIFTY2321618150CE	13-02-2023	12:16:22	BUY	5.15	SELL	14-02-2023	09:20:45	5.25	0.1
NIFTY2321617750CE	13-02-2023	12:16:22	SHORT	88.9	COVER	14-02-2023	09:20:45	126.6	-37.7	-5880
NIFTY2321618150CE	13-02-2023	12:16:22	BUY	5.15	SELL	14-02-2023	11:25:45	4.6	-0.55
NIFTY2321617750CE	13-02-2023	12:16:22	SHORT	88.9	COVER	14-02-2023	11:25:45	145.95	-57.05	-8880
NIFTY2321617450PE	14-02-2023	11:19:45	BUY	3.55	SELL	14-02-2023	15:09:02	2.75	-0.8
NIFTY2321617850PE	14-02-2023	11:19:45	SHORT	73.8	COVER	14-02-2023	15:09:02	41.4	32.4	4500
NIFTY2321617550PE	14-02-2023	14:01:45	BUY	4.55	SELL	14-02-2023	15:13:02	4.85	0.3
NIFTY2321617950PE	14-02-2023	14:01:45	SHORT	73.6	COVER	14-02-2023	15:13:02	84.7	-11.1	-1860
NIFTY2321618150CE	13-02-2023	12:16:22	BUY	5.15	SELL	15-02-2023	11:22:56	4.2	-0.95
NIFTY2321617750CE	13-02-2023	12:16:22	SHORT	88.9	COVER	15-02-2023	11:22:56	209	-120.1	-18240
NIFTY2321617500PE	14-02-2023	12:07:45	BUY	4.3	SELL	15-02-2023	11:25:45	2.05	-2.25
NIFTY2321617900PE	14-02-2023	12:07:45	SHORT	82.15	COVER	15-02-2023	11:25:45	32.25	49.9	6907.5
NIFTY2321617550PE	15-02-2023	11:25:45	BUY	2.35	SELL	15-02-2023	12:07:22	2.55	0.2
NIFTY2321617950PE	15-02-2023	11:25:45	SHORT	50.55	COVER	15-02-2023	12:07:22	67.9	-17.35	-2812.5
NIFTY2321617550PE	15-02-2023	11:25:45	BUY	2.35	SELL	15-02-2023	14:39:45	2.2	-0.15
NIFTY2321617950PE	15-02-2023	11:25:45	SHORT	50.55	COVER	15-02-2023	14:39:45	41.85	8.7	1042.5
NIFTY2321617500PE	14-02-2023	12:07:45	BUY	4.3	SELL	15-02-2023	15:02:02	2.2	-2.1
NIFTY2321617900PE	14-02-2023	12:07:45	SHORT	82.15	COVER	15-02-2023	15:02:02	16	66.15	9367.5
NIFTY2321617550PE	15-02-2023	14:27:45	BUY	2.1	SELL	15-02-2023	15:13:02	2.45	0.35
NIFTY2321617950PE	15-02-2023	14:27:45	SHORT	48.6	COVER	15-02-2023	15:13:02	24.9	23.7	3367.5
NIFTY2321617550PE	15-02-2023	11:25:45	BUY	2.35	SELL	16-02-2023	09:30:02	1.5	-0.85
NIFTY2321617950PE	15-02-2023	11:25:45	SHORT	50.55	COVER	16-02-2023	09:30:02	5	45.55	6465
NIFTY2321617550PE	15-02-2023	14:39:45	BUY	2.15	SELL	16-02-2023	09:30:02	1.5	-0.65
NIFTY2321617950PE	15-02-2023	14:39:45	SHORT	52.25	COVER	16-02-2023	09:30:02	5	47.25	6750
NIFTY2321617550PE	15-02-2023	14:39:45	BUY	2.15	SELL	16-02-2023	09:46:02	1.6	-0.55
NIFTY2321617950PE	15-02-2023	14:39:45	SHORT	53	COVER	16-02-2023	09:46:02	4.65	48.35	6930
NIFTY23Feb18450CE	16-02-2023	14:27:22	BUY	7.9	SELL	17-02-2023	12:32:22	3.55	-4.35
NIFTY23Feb18050CE	16-02-2023	14:27:22	SHORT	111.65	COVER	17-02-2023	12:32:22	57.6	54.05	7215
NIFTY23Feb18300CE	17-02-2023	13:00:22	BUY	8.7	SELL	17-02-2023	15:13:02	8.25	-0.45
NIFTY23Feb17900CE	17-02-2023	13:00:22	SHORT	123.1	COVER	17-02-2023	15:13:02	121.25	1.85	-30
NIFTY23Feb18350CE	17-02-2023	12:32:22	BUY	6.2	SELL	20-02-2023	10:08:45	5.1	-1.1
NIFTY23Feb17950CE	17-02-2023	12:32:22	SHORT	101.85	COVER	20-02-2023	10:08:45	114.6	-12.75	-2317.5
NIFTY23Feb17500PE	21-02-2023	10:16:02	BUY	5.05	SELL	21-02-2023	11:41:22	4.5	-0.55
NIFTY23Feb17900PE	21-02-2023	10:16:02	SHORT	70.95	COVER	21-02-2023	11:41:22	78.6	-7.65	-1470
NIFTY23Feb18300CE	21-02-2023	11:41:22	BUY	3.35	SELL	21-02-2023	13:38:45	3.2	-0.15
NIFTY23Feb17900CE	21-02-2023	11:41:22	SHORT	73.7	COVER	21-02-2023	13:38:45	58.9	14.8	1957.5
NIFTY23Feb18300CE	20-02-2023	12:54:22	BUY	5.15	SELL	21-02-2023	14:30:22	2.7	-2.45
NIFTY23Feb17900CE	20-02-2023	12:54:22	SHORT	87.05	COVER	21-02-2023	14:30:22	43.4	43.65	5940
NIFTY23Feb18250CE	21-02-2023	14:30:22	BUY	3.15	SELL	21-02-2023	15:09:02	2.35	-0.8
NIFTY23Feb17850CE	21-02-2023	14:30:22	SHORT	62.65	COVER	21-02-2023	15:09:02	59	3.65	187.5
NIFTY23Feb18350CE	17-02-2023	12:32:22	BUY	6.2	SELL	22-02-2023	09:30:02	1.9	-4.3
NIFTY23Feb17950CE	17-02-2023	12:32:22	SHORT	101.85	COVER	22-02-2023	09:30:02	10.5	91.35	12817.5
NIFTY23Feb18300CE	20-02-2023	12:54:22	BUY	5.15	SELL	22-02-2023	09:30:02	2.15	-3
NIFTY23Feb17900CE	20-02-2023	12:54:22	SHORT	87.05	COVER	22-02-2023	09:30:02	16.1	70.95	9952.5
NIFTY23Feb18250CE	21-02-2023	14:30:22	BUY	3.15	SELL	22-02-2023	09:46:02	2.55	-0.6
NIFTY23Feb17850CE	21-02-2023	14:30:22	SHORT	62.65	COVER	22-02-2023	09:46:02	19	43.65	6217.5
NIFTY23Feb18250CE	21-02-2023	14:30:22	BUY	3.15	SELL	22-02-2023	10:16:22	2.7	-0.45
NIFTY23Feb17850CE	21-02-2023	14:30:22	SHORT	62.65	COVER	22-02-2023	10:16:22	13.75	48.9	7027.5
NIFTY23Feb18100CE	22-02-2023	10:16:02	BUY	3.7	SELL	22-02-2023	14:15:02	3.05	-0.65
NIFTY23Feb17700CE	22-02-2023	10:16:02	SHORT	50.7	COVER	22-02-2023	14:15:02	16.95	33.75	4725
NIFTY23Feb18100CE	22-02-2023	10:16:02	BUY	3.7	SELL	22-02-2023	14:16:22	3	-0.7
NIFTY23Feb17700CE	22-02-2023	10:16:02	SHORT	50.7	COVER	22-02-2023	14:16:22	16.55	34.15	4777.5
NIFTY23Feb18100CE	22-02-2023	10:16:02	BUY	3.7	SELL	22-02-2023	15:10:56	2.65	-1.05
NIFTY23Feb17700CE	22-02-2023	10:16:02	SHORT	50.7	COVER	22-02-2023	15:10:56	13.7	37	5152.5
NIFTY23Feb18100CE	22-02-2023	10:16:02	BUY	3.7	SELL	23-02-2023	09:36:22	1.8	-1.9
NIFTY23Feb17700CE	22-02-2023	10:16:02	SHORT	50.7	COVER	23-02-2023	09:36:22	5.4	45.3	6270
NIFTY23Feb18050CE	22-02-2023	11:38:22	BUY	4.15	SELL	23-02-2023	09:46:02	1.9	-2.25
NIFTY23Feb17650CE	22-02-2023	11:38:22	SHORT	66.3	COVER	23-02-2023	09:46:02	5.45	60.85	8550
NIFTY2330217200PE	23-02-2023	10:30:02	BUY	20.6	SELL	23-02-2023	15:02:22	26.6	6
NIFTY2330217600PE	23-02-2023	10:30:02	SHORT	107.1	COVER	23-02-2023	15:02:22	151.7	-44.6	-6030
NIFTY2330217900CE	23-02-2023	15:02:22	BUY	19.35	SELL	24-02-2023	11:50:22	8.7	-10.65
NIFTY2330217500CE	23-02-2023	15:02:22	SHORT	148	COVER	24-02-2023	11:50:22	111.25	36.75	3675
NIFTY2330217900CE	24-02-2023	11:50:22	BUY	9	SELL	27-02-2023	13:20:56	3.35	-5.65
NIFTY2330217500CE	24-02-2023	11:50:22	SHORT	114.9	COVER	27-02-2023	13:20:56	33.65	81.25	11100
NIFTY2330217000PE	27-02-2023	15:13:45	BUY	5.75	SELL	28-02-2023	12:52:22	4.85	-0.9
NIFTY2330217400PE	27-02-2023	15:13:45	SHORT	70.05	COVER	28-02-2023	12:52:22	101.4	-31.35	-5077.5
NIFTY2330217900CE	24-02-2023	11:50:22	BUY	8.7	SELL	28-02-2023	13:57:56	2.6	-6.1
NIFTY2330217500CE	24-02-2023	11:50:22	SHORT	111.25	COVER	28-02-2023	13:57:56	21.65	89.6	12285
NIFTY2330217750CE	28-02-2023	12:52:22	BUY	4	SELL	28-02-2023	15:00:45	2.85	-1.15
NIFTY2330217350CE	28-02-2023	12:52:22	SHORT	79.9	COVER	28-02-2023	15:00:45	60.05	19.85	2565
NIFTY2330217750CE	28-02-2023	12:52:22	BUY	4	SELL	01-03-2023	10:32:45	1.75	-2.25
NIFTY2330217350CE	28-02-2023	12:52:22	SHORT	79.9	COVER	01-03-2023	10:32:45	108.6	-28.7	-4882.5
NIFTY2330217000PE	01-03-2023	10:32:45	BUY	2.3	SELL	01-03-2023	12:12:22	1.95	-0.35
NIFTY2330217400PE	01-03-2023	10:32:45	SHORT	47.3	COVER	01-03-2023	12:12:22	50.7	-3.4	-802.5
NIFTY2330217000PE	01-03-2023	10:32:45	BUY	2.3	SELL	01-03-2023	13:51:45	1.6	-0.7
NIFTY2330217400PE	01-03-2023	10:32:45	SHORT	47.3	COVER	01-03-2023	13:51:45	33.5	13.8	1725
NIFTY2330217050PE	01-03-2023	13:51:45	BUY	1.75	SELL	01-03-2023	15:13:02	1.5	-0.25
NIFTY2330217450PE	01-03-2023	13:51:45	SHORT	54.85	COVER	01-03-2023	15:13:02	43.6	11.25	1410
NIFTY2330217050PE	01-03-2023	13:51:45	BUY	1.75	SELL	02-03-2023	09:51:22	0.7	-1.05
NIFTY2330217450PE	01-03-2023	13:51:45	SHORT	54.85	COVER	02-03-2023	09:51:22	94.5	-39.65	-6345
NIFTY2330217750CE	28-02-2023	12:52:22	BUY	4	SELL	02-03-2023	13:38:45	0.45	-3.55
NIFTY2330217350CE	28-02-2023	12:52:22	SHORT	79.9	COVER	02-03-2023	13:38:45	12.45	67.45	9345
NIFTY2330217050PE	01-03-2023	13:51:45	BUY	1.75	SELL	02-03-2023	13:56:22	0.35	-1.4
NIFTY2330217450PE	01-03-2023	13:51:45	SHORT	54.85	COVER	02-03-2023	13:56:22	127.45	-72.6	-11340
NIFTY2330217000PE	27-02-2023	15:13:45	BUY	5.75	SELL	02-03-2023	15:13:02	0.1	-5.65
NIFTY2330217400PE	27-02-2023	15:13:45	SHORT	70.05	COVER	02-03-2023	15:13:02	76.75	-6.7	-2092.5
NIFTY2330217000PE	01-03-2023	10:32:45	BUY	2.3	SELL	02-03-2023	15:13:02	0.1	-2.2
NIFTY2330217400PE	01-03-2023	10:32:45	SHORT	47.3	COVER	02-03-2023	15:13:02	76.75	-29.45	-4987.5
NIFTY2330917750CE	02-03-2023	13:32:22	BUY	7.5	SELL	03-03-2023	09:50:02	9.15	1.65
NIFTY2330917350CE	02-03-2023	13:32:22	SHORT	111.05	COVER	03-03-2023	09:50:02	172	-60.95	-9135
NIFTY2330917100PE	03-03-2023	10:17:45	BUY	7.25	SELL	03-03-2023	13:31:45	5.3	-1.95
NIFTY2330917500PE	03-03-2023	10:17:45	SHORT	71	COVER	03-03-2023	13:31:45	48.6	22.4	2827.5
NIFTY2330917100PE	03-03-2023	10:17:45	BUY	7.25	SELL	03-03-2023	13:31:45	5.3	-1.95
NIFTY2330917500PE	03-03-2023	10:17:45	SHORT	71	COVER	03-03-2023	13:31:45	48.6	22.4	2827.5
NIFTY2330917150PE	03-03-2023	10:47:45	BUY	8.55	SELL	03-03-2023	13:31:45	6.35	-2.2
NIFTY2330917550PE	03-03-2023	10:47:45	SHORT	83.85	COVER	03-03-2023	13:31:45	65.75	18.1	2145
NIFTY2330917150PE	03-03-2023	13:31:45	BUY	6.35	SELL	03-03-2023	15:13:02	6.55	0.2
NIFTY2330917550PE	03-03-2023	13:31:45	SHORT	65.75	COVER	03-03-2023	15:13:02	57.65	8.1	1005
NIFTY2330917100PE	03-03-2023	10:17:45	BUY	7.25	SELL	06-03-2023	09:30:02	3.3	-3.95
NIFTY2330917500PE	03-03-2023	10:17:45	SHORT	71	COVER	06-03-2023	09:30:02	11.35	59.65	8115
NIFTY2330917150PE	03-03-2023	13:31:45	BUY	6.35	SELL	06-03-2023	09:45:02	3.45	-2.9
NIFTY2330917550PE	03-03-2023	13:31:45	SHORT	65.75	COVER	06-03-2023	09:45:02	14.45	51.3	7020
NIFTY2330917150PE	03-03-2023	13:31:45	BUY	6.35	SELL	06-03-2023	09:46:02	3.5	-2.85
NIFTY2330917550PE	03-03-2023	13:31:45	SHORT	65.75	COVER	06-03-2023	09:46:02	14.8	50.95	6975
NIFTY2330917150PE	03-03-2023	13:31:45	BUY	6.7	SELL	06-03-2023	09:53:45	3.4	-3.3
NIFTY2330917550PE	03-03-2023	13:31:45	SHORT	73.65	COVER	06-03-2023	09:53:45	13.65	60	8265
NIFTY2330917400PE	06-03-2023	10:16:45	BUY	6.1	SELL	06-03-2023	12:55:22	6.5	0.4
NIFTY2330917800PE	06-03-2023	10:16:45	SHORT	75	COVER	06-03-2023	12:55:22	99.05	-24.05	-3787.5
NIFTY2330917400PE	06-03-2023	10:16:45	BUY	6.1	SELL	06-03-2023	14:46:22	5.95	-0.15
NIFTY2330917800PE	06-03-2023	10:16:45	SHORT	75	COVER	06-03-2023	14:46:22	110.35	-35.35	-5565
NIFTY2330917300PE	08-03-2023	14:03:45	BUY	2.4	SELL	08-03-2023	15:00:45	2.2	-0.2
NIFTY2330917700PE	08-03-2023	14:03:45	SHORT	45.15	COVER	08-03-2023	15:00:45	33.3	11.85	1507.5
NIFTY2330917300PE	08-03-2023	15:00:45	BUY	2.4	SELL	08-03-2023	15:13:02	2	-0.4
NIFTY2330917700PE	08-03-2023	15:00:45	SHORT	48.9	COVER	08-03-2023	15:13:02	25.35	23.55	3232.5
NIFTY2330917300PE	08-03-2023	14:03:45	BUY	2.4	SELL	09-03-2023	12:20:22	0.45	-1.95
NIFTY2330917700PE	08-03-2023	14:03:45	SHORT	45.15	COVER	09-03-2023	12:20:22	46.25	-1.1	-697.5
NIFTY2330917400PE	06-03-2023	10:16:45	BUY	6.1	SELL	09-03-2023	12:32:02	0.55	-5.55
NIFTY2330917800PE	06-03-2023	10:16:45	SHORT	75	COVER	09-03-2023	12:32:02	144.35	-69.35	-11475
NIFTY2330917300PE	08-03-2023	14:03:45	BUY	2.4	SELL	09-03-2023	15:13:02	0.1	-2.3
NIFTY2330917700PE	08-03-2023	14:03:45	SHORT	45.15	COVER	09-03-2023	15:13:02	104.5	-59.35	-9487.5
NIFTY2331618050CE	09-03-2023	12:20:22	BUY	8.7	SELL	10-03-2023	09:46:02	3.1	-5.6
NIFTY2331617650CE	09-03-2023	12:20:22	SHORT	115.95	COVER	10-03-2023	09:46:02	19.45	96.5	13395
NIFTY2331617650CE	13-03-2023	12:47:22	BUY	9.75	SELL	13-03-2023	15:13:02	8.8	-0.95
NIFTY2331617250CE	13-03-2023	12:47:22	SHORT	118	COVER	13-03-2023	15:13:02	71.45	46.55	6600
NIFTY2331617750CE	13-03-2023	11:32:22	BUY	6.15	SELL	14-03-2023	10:10:56	4.05	-2.1
NIFTY2331617350CE	13-03-2023	11:32:22	SHORT	104.7	COVER	14-03-2023	10:10:56	31.3	73.4	10455
NIFTY2331617750CE	13-03-2023	11:32:22	BUY	6.15	SELL	14-03-2023	11:04:02	3.4	-2.75
NIFTY2331617350CE	13-03-2023	11:32:22	SHORT	104.7	COVER	14-03-2023	11:04:02	18.05	86.65	12345
NIFTY2331617500CE	14-03-2023	10:16:22	BUY	9.55	SELL	14-03-2023	12:21:45	8.1	-1.45
NIFTY2331617100CE	14-03-2023	10:16:22	SHORT	114.45	COVER	14-03-2023	12:21:45	104.1	10.35	1095
NIFTY2331617450CE	14-03-2023	13:03:22	BUY	8.4	SELL	14-03-2023	14:25:45	11.35	2.95
NIFTY2331617050CE	14-03-2023	13:03:22	SHORT	99.85	COVER	14-03-2023	14:25:45	125	-25.15	-3570
NIFTY2331617600CE	13-03-2023	13:39:22	BUY	12.9	SELL	15-03-2023	13:32:45	2.4	-10.5
NIFTY2331617200CE	13-03-2023	13:39:22	SHORT	118.35	COVER	15-03-2023	13:32:45	22.15	96.2	12615
NIFTY2331617500CE	14-03-2023	10:16:22	BUY	9.55	SELL	15-03-2023	14:45:02	2.55	-7
NIFTY2331617100CE	14-03-2023	10:16:22	SHORT	114.45	COVER	15-03-2023	14:45:02	32.85	81.6	10950
NIFTY2331617500CE	14-03-2023	10:16:22	BUY	9.55	SELL	15-03-2023	15:06:45	2.5	-7.05
NIFTY2331617100CE	14-03-2023	10:16:22	SHORT	114.45	COVER	15-03-2023	15:06:45	23.1	91.35	12405
NIFTY2331617500CE	15-03-2023	12:20:22	BUY	2.95	SELL	15-03-2023	15:13:02	2.65	-0.3
NIFTY2331617100CE	15-03-2023	12:20:22	SHORT	68	COVER	15-03-2023	15:13:02	21.5	46.5	6690
NIFTY2331617400CE	15-03-2023	15:06:22	BUY	3.1	SELL	16-03-2023	09:45:02	1.6	-1.5
NIFTY2331617000CE	15-03-2023	15:06:22	SHORT	55.85	COVER	16-03-2023	09:45:02	11.6	44.25	6172.5
NIFTY2331617400CE	15-03-2023	15:06:22	BUY	3.1	SELL	16-03-2023	09:50:45	1.6	-1.5
NIFTY2331617000CE	15-03-2023	15:06:22	SHORT	55.85	COVER	16-03-2023	09:50:45	13.05	42.8	5955
NIFTY2332316650PE	16-03-2023	14:16:45	BUY	38.6	SELL	20-03-2023	09:56:22	35.85	-2.75
NIFTY2332317050PE	16-03-2023	14:16:45	SHORT	147	COVER	20-03-2023	09:56:22	188.65	-41.65	-6900
NIFTY2332317300CE	20-03-2023	10:16:22	BUY	12.35	SELL	20-03-2023	12:00:22	10.8	-1.55
NIFTY2332316900CE	20-03-2023	10:16:22	SHORT	121.35	COVER	20-03-2023	12:00:22	109.05	12.3	1372.5
NIFTY2332317300CE	20-03-2023	12:00:22	BUY	10.8	SELL	20-03-2023	14:28:45	13.3	2.5
NIFTY2332316900CE	20-03-2023	12:00:22	SHORT	109.05	COVER	20-03-2023	14:28:45	135.25	-26.2	-3795
NIFTY2332317300CE	20-03-2023	12:00:22	BUY	12.8	SELL	20-03-2023	15:03:45	14.05	1.25
NIFTY2332316900CE	20-03-2023	12:00:22	SHORT	130.1	COVER	20-03-2023	15:03:45	155.5	-25.4	-3862.5
NIFTY2332316550PE	20-03-2023	15:03:45	BUY	12.9	SELL	21-03-2023	10:22:45	7.5	-5.4
NIFTY2332316950PE	20-03-2023	15:03:45	SHORT	96.35	COVER	21-03-2023	10:22:45	52.9	43.45	5467.5
NIFTY2332316650PE	21-03-2023	10:22:45	BUY	11.6	SELL	21-03-2023	11:54:22	12.85	1.25
NIFTY2332317050PE	21-03-2023	10:22:45	SHORT	86.85	COVER	21-03-2023	11:54:22	103.7	-16.85	-2580
NIFTY2332316650PE	21-03-2023	10:22:45	BUY	11.6	SELL	21-03-2023	13:00:45	7.85	-3.75
NIFTY2332317050PE	21-03-2023	10:22:45	SHORT	86.85	COVER	21-03-2023	13:00:45	69.6	17.25	1785
NIFTY2332316700PE	21-03-2023	13:00:45	BUY	9.95	SELL	21-03-2023	14:00:45	8.7	-1.25
NIFTY2332317100PE	21-03-2023	13:00:45	SHORT	90.45	COVER	21-03-2023	14:00:45	78.7	11.75	1335
NIFTY2332317300CE	20-03-2023	10:16:22	BUY	12.35	SELL	21-03-2023	14:45:02	24.4	12.05
NIFTY2332316900CE	20-03-2023	10:16:22	SHORT	121.35	COVER	21-03-2023	14:45:02	257.25	-135.9	-18240
NIFTY2332316700PE	21-03-2023	14:00:45	BUY	8.7	SELL	21-03-2023	15:09:02	6.75	-1.95
NIFTY2332317100PE	21-03-2023	14:00:45	SHORT	78.7	COVER	21-03-2023	15:09:02	69.65	9.05	825
NIFTY2332317300CE	20-03-2023	12:00:22	BUY	11.95	SELL	22-03-2023	09:21:02	28.15	16.2
NIFTY2332316900CE	20-03-2023	12:00:22	SHORT	125.25	COVER	22-03-2023	09:21:02	301.2	-175.95	-18240
NIFTY2332316550PE	20-03-2023	15:03:45	BUY	12.9	SELL	22-03-2023	09:30:02	2.35	-10.55
NIFTY2332316950PE	20-03-2023	15:03:45	SHORT	96.35	COVER	22-03-2023	09:30:02	18.05	78.3	9922.5
NIFTY2332317500CE	22-03-2023	14:44:22	BUY	2.05	SELL	22-03-2023	15:08:45	2	-0.05
NIFTY2332317100CE	22-03-2023	14:44:22	SHORT	87.15	COVER	22-03-2023	15:08:45	103.55	-16.4	-2707.5
NIFTY2332316650PE	21-03-2023	10:22:45	BUY	11.6	SELL	23-03-2023	10:07:22	1.05	-10.55
NIFTY2332317050PE	21-03-2023	10:22:45	SHORT	86.85	COVER	23-03-2023	10:07:22	13.65	73.2	9157.5
NIFTY2332316700PE	21-03-2023	13:00:45	BUY	9.95	SELL	23-03-2023	10:13:56	1.1	-8.85
NIFTY2332317100PE	21-03-2023	13:00:45	SHORT	90.45	COVER	23-03-2023	10:13:56	24.85	65.6	8272.5
NIFTY2332316700PE	21-03-2023	13:00:45	BUY	9.95	SELL	23-03-2023	11:42:56	1	-8.95
NIFTY2332317100PE	21-03-2023	13:00:45	SHORT	90.45	COVER	23-03-2023	11:42:56	15.1	75.35	9720
NIFTY23Mar16750PE	23-03-2023	10:23:45	BUY	18.55	SELL	23-03-2023	14:54:22	25.6	7.05
NIFTY23Mar17150PE	23-03-2023	10:23:45	SHORT	99.25	COVER	23-03-2023	14:54:22	141	-41.75	-5445
NIFTY23Mar17400CE	24-03-2023	14:29:22	BUY	8.4	SELL	27-03-2023	12:10:45	5.8	-2.6
NIFTY23Mar17000CE	24-03-2023	14:29:22	SHORT	107.45	COVER	27-03-2023	12:10:45	137.65	-30.2	-5160
NIFTY23Mar16650PE	27-03-2023	12:10:45	BUY	8.4	SELL	27-03-2023	13:14:22	10.3	1.9
NIFTY23Mar17050PE	27-03-2023	12:10:45	SHORT	78.4	COVER	27-03-2023	13:14:22	104.9	-26.5	-3930
NIFTY23Mar16650PE	27-03-2023	12:10:45	BUY	8.4	SELL	27-03-2023	14:21:45	5.8	-2.6
NIFTY23Mar17050PE	27-03-2023	12:10:45	SHORT	78.4	COVER	27-03-2023	14:21:45	62.8	15.6	1710
NIFTY23Mar16650PE	27-03-2023	14:21:45	BUY	5.8	SELL	27-03-2023	15:04:22	9.35	3.55
NIFTY23Mar17050PE	27-03-2023	14:21:45	SHORT	62.8	COVER	27-03-2023	15:04:22	97.55	-34.75	-4920
NIFTY23Mar16650PE	27-03-2023	14:21:45	BUY	7.3	SELL	27-03-2023	15:12:22	8.6	1.3
NIFTY23Mar17050PE	27-03-2023	14:21:45	SHORT	80.6	COVER	27-03-2023	15:12:22	97.45	-16.85	-2572.5
NIFTY23Mar17400CE	27-03-2023	15:12:22	BUY	2.95	SELL	28-03-2023	10:32:22	2.35	-0.6
NIFTY23Mar17000CE	27-03-2023	15:12:22	SHORT	93.3	COVER	28-03-2023	10:32:22	66	27.3	3765
NIFTY23Mar17350CE	28-03-2023	10:32:22	BUY	2.95	SELL	28-03-2023	11:50:45	2.8	-0.15
NIFTY23Mar16950CE	28-03-2023	10:32:22	SHORT	93.9	COVER	28-03-2023	11:50:45	108.6	-14.7	-2467.5
NIFTY23Mar17350CE	28-03-2023	10:32:22	BUY	2.95	SELL	28-03-2023	14:11:22	1.85	-1.1
NIFTY23Mar16950CE	28-03-2023	10:32:22	SHORT	93.9	COVER	28-03-2023	14:11:22	58.75	35.15	4867.5
NIFTY23Mar17350CE	28-03-2023	13:55:22	BUY	1.8	SELL	28-03-2023	15:00:45	1.45	-0.35
NIFTY23Mar16950CE	28-03-2023	13:55:22	SHORT	63.05	COVER	28-03-2023	15:00:45	75.7	-12.65	-2190
NIFTY23Mar17350CE	28-03-2023	14:11:22	BUY	2.05	SELL	29-03-2023	09:51:45	0.55	-1.5
NIFTY23Mar16950CE	28-03-2023	14:11:22	SHORT	81.65	COVER	29-03-2023	09:51:45	93.95	-12.3	-2310
NIFTY23Mar17400CE	24-03-2023	14:29:22	BUY	8.4	SELL	29-03-2023	11:51:02	0.55	-7.85
NIFTY23Mar17000CE	24-03-2023	14:29:22	SHORT	107.45	COVER	29-03-2023	11:51:02	18.9	88.55	11865
NIFTY23Mar17400CE	27-03-2023	15:12:22	BUY	3	SELL	29-03-2023	12:08:02	0.65	-2.35
NIFTY23Mar17000CE	27-03-2023	15:12:22	SHORT	94.05	COVER	29-03-2023	12:08:02	17.15	76.9	10942.5
NIFTY2340616650PE	29-03-2023	10:23:45	BUY	24.2	SELL	29-03-2023	14:05:45	17.6	-6.6
NIFTY2340617050PE	29-03-2023	10:23:45	SHORT	122.25	COVER	29-03-2023	14:05:45	107.9	14.35	922.5
NIFTY23Mar16650PE	27-03-2023	12:10:45	BUY	8.4	SELL	29-03-2023	15:07:22	0.05	-8.35
NIFTY23Mar17050PE	27-03-2023	12:10:45	SHORT	78.4	COVER	29-03-2023	15:07:22	2.6	75.8	9877.5
NIFTY23Mar16650PE	27-03-2023	14:21:45	BUY	6.6	SELL	29-03-2023	15:07:22	0.05	-6.55
NIFTY23Mar17050PE	27-03-2023	14:21:45	SHORT	70.95	COVER	29-03-2023	15:07:22	2.6	68.35	9030
NIFTY23Mar17350CE	28-03-2023	10:32:22	BUY	2.95	SELL	29-03-2023	15:13:02	0.1	-2.85
NIFTY23Mar16950CE	28-03-2023	10:32:22	SHORT	93.9	COVER	29-03-2023	15:13:02	138.55	-44.65	-7365
NIFTY23Mar17350CE	28-03-2023	14:11:22	BUY	1.8	SELL	29-03-2023	15:13:02	0.1	-1.7
NIFTY23Mar16950CE	28-03-2023	14:11:22	SHORT	65.35	COVER	29-03-2023	15:13:02	138.55	-73.2	-11475
NIFTY2340616650PE	29-03-2023	14:05:45	BUY	24.7	SELL	31-03-2023	09:46:02	6.9	-17.8
NIFTY2340617050PE	29-03-2023	14:05:45	SHORT	132.8	COVER	31-03-2023	09:46:02	34.9	97.9	11775
NIFTY2340616900PE	31-03-2023	11:52:45	BUY	14.8	SELL	31-03-2023	15:13:02	12.25	-2.55
NIFTY2340617300PE	31-03-2023	11:52:45	SHORT	104.45	COVER	31-03-2023	15:13:02	75.1	29.35	3780
NIFTY2340616900PE	31-03-2023	11:52:45	BUY	14.8	SELL	03-04-2023	14:05:45	3.3	-11.5
NIFTY2340617300PE	31-03-2023	11:52:45	SHORT	104.45	COVER	03-04-2023	14:05:45	51.65	52.8	5955
NIFTY2340616900PE	31-03-2023	11:52:45	BUY	14.8	SELL	05-04-2023	09:34:22	2.15	-12.65
NIFTY2340617300PE	31-03-2023	11:52:45	SHORT	104.45	COVER	05-04-2023	09:34:22	17	87.45	10980
NIFTY2340616950PE	03-04-2023	14:05:45	BUY	4.3	SELL	05-04-2023	09:55:02	2.35	-1.95
NIFTY2340617350PE	03-04-2023	14:05:45	SHORT	71.2	COVER	05-04-2023	09:55:02	21.6	49.6	6907.5
NIFTY2340616950PE	31-03-2023	13:44:45	BUY	16.05	SELL	05-04-2023	10:15:02	2.35	-13.7
NIFTY2340617350PE	31-03-2023	13:44:45	SHORT	105.85	COVER	05-04-2023	10:15:02	19.1	86.75	10717.5
NIFTY2340616950PE	03-04-2023	14:05:45	BUY	4.3	SELL	05-04-2023	11:58:56	2.05	-2.25
NIFTY2340617350PE	03-04-2023	14:05:45	SHORT	71.2	COVER	05-04-2023	11:58:56	15.3	55.9	7807.5
NIFTY2340617100PE	05-04-2023	10:16:02	BUY	3.8	SELL	05-04-2023	12:38:45	2.75	-1.05
NIFTY2340617500PE	05-04-2023	10:16:02	SHORT	67.15	COVER	05-04-2023	12:38:45	46.5	20.65	2700
NIFTY2340617100PE	05-04-2023	10:16:02	BUY	3.8	SELL	05-04-2023	12:38:45	2.75	-1.05
NIFTY2340617500PE	05-04-2023	10:16:02	SHORT	67.15	COVER	05-04-2023	12:38:45	46.5	20.65	2700
NIFTY2340617100PE	05-04-2023	10:16:02	BUY	3.8	SELL	05-04-2023	12:38:45	2.75	-1.05
NIFTY2340617500PE	05-04-2023	10:16:02	SHORT	67.15	COVER	05-04-2023	12:38:45	46.5	20.65	2700
NIFTY2340617100PE	05-04-2023	12:38:45	BUY	2.95	SELL	05-04-2023	14:31:45	2.3	-0.65
NIFTY2340617500PE	05-04-2023	12:38:45	SHORT	51.45	COVER	05-04-2023	14:31:45	32.8	18.65	2460
NIFTY2340617150PE	05-04-2023	14:31:45	BUY	2.6	SELL	05-04-2023	15:13:02	2.7	0.1
NIFTY2340617550PE	05-04-2023	14:31:45	SHORT	54.1	COVER	05-04-2023	15:13:02	45.5	8.6	1065
NIFTY2340617100PE	05-04-2023	12:38:45	BUY	3.3	SELL	05-04-2023	15:13:02	2.25	-1.05
NIFTY2340617500PE	05-04-2023	12:38:45	SHORT	56	COVER	05-04-2023	15:13:02	26.4	29.6	4042.5
NIFTY2340617100PE	05-04-2023	10:16:02	BUY	3.8	SELL	06-04-2023	10:15:02	0.85	-2.95
NIFTY2340617500PE	05-04-2023	10:16:02	SHORT	67.15	COVER	06-04-2023	10:15:02	8.8	58.35	8070
NIFTY2340617100PE	05-04-2023	12:38:45	BUY	3.35	SELL	06-04-2023	10:15:02	0.85	-2.5
NIFTY2340617500PE	05-04-2023	12:38:45	SHORT	57.2	COVER	06-04-2023	10:15:02	8.8	48.4	6645
NIFTY2340617100PE	05-04-2023	12:38:45	BUY	2.95	SELL	06-04-2023	10:16:56	0.85	-2.1
NIFTY2340617500PE	05-04-2023	12:38:45	SHORT	52.75	COVER	06-04-2023	10:16:56	8.4	44.35	6097.5
NIFTY2340617150PE	05-04-2023	15:07:45	BUY	2.5	SELL	06-04-2023	11:15:02	1	-1.5
NIFTY2340617550PE	05-04-2023	15:07:45	SHORT	44.3	COVER	06-04-2023	11:15:02	7.7	36.6	5025
NIFTY2341317200PE	06-04-2023	10:57:45	BUY	12.8	SELL	10-04-2023	11:55:45	3.4	-9.4
NIFTY2341317600PE	06-04-2023	10:57:45	SHORT	98.4	COVER	10-04-2023	11:55:45	43.5	54.9	6585
NIFTY2341317250PE	10-04-2023	11:55:45	BUY	4	SELL	10-04-2023	14:19:22	5.1	1.1
NIFTY2341317650PE	10-04-2023	11:55:45	SHORT	61.8	COVER	10-04-2023	14:19:22	90.8	-29	-4425
NIFTY2341317250PE	10-04-2023	11:55:45	BUY	4	SELL	12-04-2023	12:04:22	1.5	-2.5
NIFTY2341317650PE	10-04-2023	11:55:45	SHORT	61.8	COVER	12-04-2023	12:04:22	14	47.8	6555
NIFTY2341317400PE	12-04-2023	13:08:45	BUY	1.95	SELL	12-04-2023	14:34:22	1.95	0
NIFTY2341317800PE	12-04-2023	13:08:45	SHORT	54.35	COVER	12-04-2023	14:34:22	50.95	3.4	270
NIFTY2341317400PE	12-04-2023	13:20:45	BUY	2.3	SELL	12-04-2023	15:13:02	1.95	-0.35
NIFTY2341317800PE	12-04-2023	13:20:45	SHORT	48.9	COVER	12-04-2023	15:13:02	40.85	8.05	915
NIFTY2341317400PE	12-04-2023	13:08:45	BUY	1.95	SELL	13-04-2023	10:59:22	0.75	-1.2
NIFTY2341317800PE	12-04-2023	13:08:45	SHORT	54.35	COVER	13-04-2023	10:59:22	52.55	1.8	-150
NIFTY2341317400PE	12-04-2023	13:08:45	BUY	1.95	SELL	13-04-2023	15:04:02	0.1	-1.85
NIFTY2341317800PE	12-04-2023	13:08:45	SHORT	54.35	COVER	13-04-2023	15:04:02	1.5	52.85	7410
NIFTY2342017400PE	13-04-2023	15:07:45	BUY	6.75	SELL	17-04-2023	09:20:02	16.5	9.75
NIFTY2342017800PE	13-04-2023	15:07:45	SHORT	63.9	COVER	17-04-2023	09:20:02	156.1	-92.2	-9240
NIFTY2342018050CE	18-04-2023	10:16:22	BUY	2.95	SELL	18-04-2023	12:19:45	2.55	-0.4
NIFTY2342017650CE	18-04-2023	10:16:22	SHORT	71.65	COVER	18-04-2023	12:19:45	91	-19.35	-3202.5
NIFTY2342017300PE	18-04-2023	12:41:45	BUY	2.25	SELL	18-04-2023	13:29:22	2.85	0.6
NIFTY2342017700PE	18-04-2023	12:41:45	SHORT	55.5	COVER	18-04-2023	13:29:22	74.4	-18.9	-2985
NIFTY2342018050CE	18-04-2023	13:34:22	BUY	2.45	SELL	18-04-2023	15:00:45	2	-0.45
NIFTY2342017650CE	18-04-2023	13:34:22	SHORT	71.9	COVER	18-04-2023	15:00:45	69.35	2.55	75
NIFTY2342017250PE	19-04-2023	12:09:45	BUY	1.6	SELL	19-04-2023	13:05:22	1.65	0.05
NIFTY2342017650PE	19-04-2023	12:09:45	SHORT	43.9	COVER	19-04-2023	13:05:22	48.25	-4.35	-885
NIFTY2342018050CE	18-04-2023	13:35:22	BUY	2.55	SELL	19-04-2023	13:42:22	1.45	-1.1
NIFTY2342017650CE	18-04-2023	13:35:22	SHORT	69.95	COVER	19-04-2023	13:42:22	29.4	40.55	5677.5
NIFTY2342018000CE	19-04-2023	13:42:22	BUY	1.55	SELL	19-04-2023	15:04:45	1.55	0
NIFTY2342017600CE	19-04-2023	13:42:22	SHORT	51.8	COVER	19-04-2023	15:04:45	51.75	0.05	-232.5
NIFTY2342018050CE	18-04-2023	13:35:22	BUY	2.55	SELL	20-04-2023	12:18:22	0.6	-1.95
NIFTY2342017650CE	18-04-2023	13:35:22	SHORT	69.95	COVER	20-04-2023	12:18:22	13.45	56.5	7942.5
NIFTY2342018000CE	19-04-2023	13:42:22	BUY	1.55	SELL	20-04-2023	13:09:22	0.7	-0.85
NIFTY2342017600CE	19-04-2023	13:42:22	SHORT	51.8	COVER	20-04-2023	13:09:22	19.35	32.45	4500
NIFTY2342018000CE	19-04-2023	13:42:22	BUY	1.55	SELL	20-04-2023	15:13:02	0.05	-1.5
NIFTY2342017600CE	19-04-2023	13:42:22	SHORT	51.8	COVER	20-04-2023	15:13:02	28.65	23.15	3007.5
NIFTY23Apr18000CE	20-04-2023	13:09:22	BUY	6.8	SELL	21-04-2023	12:29:22	3.45	-3.35
NIFTY23Apr17600CE	20-04-2023	13:09:22	SHORT	108.25	COVER	21-04-2023	12:29:22	88.35	19.9	2242.5
NIFTY23Apr18000CE	21-04-2023	12:29:22	BUY	3.45	SELL	24-04-2023	12:55:45	3.25	-0.2
NIFTY23Apr17600CE	21-04-2023	12:29:22	SHORT	94.1	COVER	24-04-2023	12:55:45	127.55	-33.45	-5287.5
NIFTY23Apr17300PE	24-04-2023	14:51:45	BUY	3.85	SELL	24-04-2023	15:13:02	4.1	0.25
NIFTY23Apr17700PE	24-04-2023	14:51:45	SHORT	41.45	COVER	24-04-2023	15:13:02	36.25	5.2	577.5
NIFTY23Apr17250PE	24-04-2023	12:55:45	BUY	2.9	SELL	25-04-2023	10:17:02	2.6	-0.3
NIFTY23Apr17650PE	24-04-2023	12:55:45	SHORT	47.35	COVER	25-04-2023	10:17:02	20.05	27.3	3810
NIFTY23Apr18000CE	21-04-2023	12:29:22	BUY	3.45	SELL	25-04-2023	11:38:56	5.1	1.65
NIFTY23Apr17600CE	21-04-2023	12:29:22	SHORT	88.35	COVER	25-04-2023	11:38:56	210.7	-122.35	-18240
NIFTY23Apr17350PE	25-04-2023	10:17:02	BUY	3.3	SELL	25-04-2023	12:31:22	3.2	-0.1
NIFTY23Apr17750PE	25-04-2023	10:17:02	SHORT	48.45	COVER	25-04-2023	12:31:22	42.3	6.15	667.5
NIFTY23Apr17350PE	25-04-2023	10:17:02	BUY	3.3	SELL	25-04-2023	14:15:45	2.5	-0.8
NIFTY23Apr17750PE	25-04-2023	10:17:02	SHORT	48.45	COVER	25-04-2023	14:15:45	29.6	18.85	2467.5
NIFTY23Apr17250PE	24-04-2023	12:55:45	BUY	2.9	SELL	25-04-2023	14:24:02	2.1	-0.8
NIFTY23Apr17650PE	24-04-2023	12:55:45	SHORT	47.35	COVER	25-04-2023	14:24:02	10.15	37.2	5220
NIFTY23Apr17400PE	25-04-2023	14:15:45	BUY	2.95	SELL	25-04-2023	15:09:02	3.1	0.15
NIFTY23Apr17800PE	25-04-2023	14:15:45	SHORT	47.9	COVER	25-04-2023	15:09:02	56.55	-8.65	-1515
NIFTY23Apr17400PE	25-04-2023	14:15:45	BUY	2.95	SELL	26-04-2023	09:46:02	2.45	-0.5
NIFTY23Apr17800PE	25-04-2023	14:15:45	SHORT	47.9	COVER	26-04-2023	09:46:02	86.75	-38.85	-6142.5
NIFTY23Apr17400PE	26-04-2023	12:42:45	BUY	2.7	SELL	26-04-2023	13:22:22	2.15	-0.55
NIFTY23Apr17800PE	26-04-2023	12:42:45	SHORT	38.65	COVER	26-04-2023	13:22:22	56.1	-17.45	-2940
NIFTY23Apr17400PE	26-04-2023	12:42:45	BUY	2.7	SELL	26-04-2023	15:08:45	1.65	-1.05
NIFTY23Apr17800PE	26-04-2023	12:42:45	SHORT	38.65	COVER	26-04-2023	15:08:45	28.9	9.75	1065
NIFTY23Apr17400PE	26-04-2023	15:02:45	BUY	1.7	SELL	26-04-2023	15:13:02	1.8	0.1
NIFTY23Apr17800PE	26-04-2023	15:02:45	SHORT	34.2	COVER	26-04-2023	15:13:02	26	8.2	1005
NIFTY23Apr17350PE	25-04-2023	10:17:02	BUY	3.3	SELL	27-04-2023	09:38:02	0.95	-2.35
NIFTY23Apr17750PE	25-04-2023	10:17:02	SHORT	48.45	COVER	27-04-2023	09:38:02	9.05	39.4	5317.5
NIFTY23Apr17400PE	26-04-2023	15:08:45	BUY	1.75	SELL	27-04-2023	10:30:45	0.95	-0.8
NIFTY23Apr17800PE	26-04-2023	15:08:45	SHORT	44.5	COVER	27-04-2023	10:30:45	14.45	30.05	4147.5
NIFTY23Apr17400PE	25-04-2023	14:15:45	BUY	2.95	SELL	27-04-2023	11:32:45	0.9	-2.05
NIFTY23Apr17800PE	25-04-2023	14:15:45	SHORT	47.9	COVER	27-04-2023	11:32:45	9.45	38.45	5220
NIFTY23Apr17400PE	26-04-2023	12:42:45	BUY	2.35	SELL	27-04-2023	11:53:02	0.95	-1.4
NIFTY23Apr17800PE	26-04-2023	12:42:45	SHORT	43.55	COVER	27-04-2023	11:53:02	8.55	35	4800
NIFTY23Apr17400PE	26-04-2023	15:08:45	BUY	1.7	SELL	27-04-2023	13:23:22	0.55	-1.15
NIFTY23Apr17800PE	26-04-2023	15:08:45	SHORT	35.7	COVER	27-04-2023	13:23:22	2.85	32.85	4515
NIFTY2350417450PE	27-04-2023	10:30:45	BUY	12.4	SELL	28-04-2023	11:07:45	4.05	-8.35
NIFTY2350417850PE	27-04-2023	10:30:45	SHORT	87.3	COVER	28-04-2023	11:07:45	34.1	53.2	6487.5
NIFTY2350417600PE	28-04-2023	15:01:45	BUY	4.85	SELL	28-04-2023	15:13:02	5.25	0.4
NIFTY2350418000PE	28-04-2023	15:01:45	SHORT	51	COVER	28-04-2023	15:13:02	39.85	11.15	1492.5
NIFTY2350417550PE	28-04-2023	11:07:45	BUY	5.75	SELL	02-05-2023	09:39:02	3.25	-2.5
NIFTY2350417950PE	28-04-2023	11:07:45	SHORT	65.7	COVER	02-05-2023	09:39:02	11.7	54	7485
NIFTY2350417550PE	28-04-2023	11:07:45	BUY	5.75	SELL	02-05-2023	09:46:02	3.1	-2.65
NIFTY2350417950PE	28-04-2023	11:07:45	SHORT	65.7	COVER	02-05-2023	09:46:02	12.05	53.65	7410
NIFTY2350417750PE	02-05-2023	12:57:45	BUY	3.65	SELL	02-05-2023	14:49:22	3.3	-0.35
NIFTY2350418150PE	02-05-2023	12:57:45	SHORT	46.95	COVER	02-05-2023	14:49:22	50.6	-3.65	-840
NIFTY2350418550CE	02-05-2023	14:51:22	BUY	1.45	SELL	02-05-2023	15:09:02	1.3	-0.15
NIFTY2350418150CE	02-05-2023	14:51:22	SHORT	60.7	COVER	02-05-2023	15:09:02	69.65	-8.95	-1605
NIFTY2350418450CE	03-05-2023	13:54:22	BUY	1.35	SELL	03-05-2023	15:13:02	1.05	-0.3
NIFTY2350418050CE	03-05-2023	13:54:22	SHORT	54.35	COVER	03-05-2023	15:13:02	79.85	-25.5	-4110
NIFTY2350418450CE	03-05-2023	13:54:22	BUY	1.35	SELL	03-05-2023	15:13:02	1.05	-0.3
NIFTY2350418050CE	03-05-2023	13:54:22	SHORT	54.35	COVER	03-05-2023	15:13:02	79.85	-25.5	-4110
NIFTY2350418450CE	03-05-2023	13:54:22	BUY	1.35	SELL	04-05-2023	10:01:45	0.7	-0.65
NIFTY2350418050CE	03-05-2023	13:54:22	SHORT	54.35	COVER	04-05-2023	10:01:45	82.25	-27.9	-4522.5
NIFTY2350418450CE	03-05-2023	13:54:22	BUY	1.35	SELL	04-05-2023	13:12:02	0.35	-1
NIFTY2350418050CE	03-05-2023	13:54:22	SHORT	54.35	COVER	04-05-2023	13:12:02	134.1	-79.75	-12352.5
NIFTY2350418000PE	04-05-2023	11:22:45	BUY	1.95	SELL	04-05-2023	14:45:02	0.4	-1.55
NIFTY2350418200PE	04-05-2023	11:22:45	SHORT	55.1	COVER	04-05-2023	14:45:02	4.55	50.55	7110
NIFTY2351117750PE	04-05-2023	10:36:45	BUY	11.85	SELL	05-05-2023	11:08:22	6.35	-5.5
NIFTY2351118150PE	04-05-2023	10:36:45	SHORT	94.4	COVER	05-05-2023	11:08:22	69	25.4	2745
NIFTY2351117800PE	04-05-2023	14:24:45	BUY	9.05	SELL	05-05-2023	11:08:22	7.95	-1.1
NIFTY2351118200PE	04-05-2023	14:24:45	SHORT	83.8	COVER	05-05-2023	11:08:22	92.3	-8.5	-1680
NIFTY2351118500CE	05-05-2023	15:00:22	BUY	5.4	SELL	08-05-2023	09:46:45	5.75	0.35
NIFTY2351118100CE	05-05-2023	15:00:22	SHORT	95.05	COVER	08-05-2023	09:46:45	145	-49.95	-7680
NIFTY2351117850PE	08-05-2023	12:12:45	BUY	5.25	SELL	08-05-2023	15:08:22	5.35	0.1
NIFTY2351118250PE	08-05-2023	12:12:45	SHORT	55.75	COVER	08-05-2023	15:08:22	64.5	-8.75	-1537.5
NIFTY2351118500CE	05-05-2023	15:00:22	BUY	5.4	SELL	09-05-2023	09:45:02	10.95	5.55
NIFTY2351118100CE	05-05-2023	15:00:22	SHORT	95.05	COVER	09-05-2023	09:45:02	241.05	-146	-18240
NIFTY2351117800PE	08-05-2023	10:23:45	BUY	4.85	SELL	09-05-2023	10:18:45	3.65	-1.2
NIFTY2351118200PE	08-05-2023	10:23:45	SHORT	56.5	COVER	09-05-2023	10:18:45	19.95	36.55	5062.5
NIFTY2351117900PE	09-05-2023	10:18:45	BUY	4.55	SELL	09-05-2023	11:37:22	4.25	-0.3
NIFTY2351118300PE	09-05-2023	10:18:45	SHORT	43.9	COVER	09-05-2023	11:37:22	46.85	-2.95	-727.5
NIFTY2351117900PE	09-05-2023	10:18:45	BUY	4.55	SELL	09-05-2023	13:59:22	4.5	-0.05
NIFTY2351118300PE	09-05-2023	10:18:45	SHORT	43.9	COVER	09-05-2023	13:59:22	82.5	-38.6	-6037.5
NIFTY2351118700CE	09-05-2023	12:53:22	BUY	1.65	SELL	09-05-2023	15:09:02	1.5	-0.15
NIFTY2351118300CE	09-05-2023	12:53:22	SHORT	70.95	COVER	09-05-2023	15:09:02	49.15	21.8	3007.5
NIFTY2351118650CE	09-05-2023	14:00:22	BUY	2.2	SELL	10-05-2023	14:16:45	1.1	-1.1
NIFTY2351118250CE	09-05-2023	14:00:22	SHORT	66.85	COVER	10-05-2023	14:16:45	82.15	-15.3	-2700
NIFTY2351117900PE	10-05-2023	14:16:45	BUY	2.2	SELL	10-05-2023	15:04:45	2.15	-0.05
NIFTY2351118300PE	10-05-2023	14:16:45	SHORT	45.75	COVER	10-05-2023	15:04:45	35.5	10.25	1290
NIFTY2351117800PE	08-05-2023	10:23:45	BUY	4.85	SELL	10-05-2023	15:08:45	1.7	-3.15
NIFTY2351118200PE	08-05-2023	10:23:45	SHORT	56.5	COVER	10-05-2023	15:08:45	12	44.5	5962.5
NIFTY2351117900PE	10-05-2023	15:04:45	BUY	2.3	SELL	10-05-2023	15:13:02	2.4	0.1
NIFTY2351118300PE	10-05-2023	15:04:45	SHORT	51.15	COVER	10-05-2023	15:13:02	37.1	14.05	1882.5
NIFTY2351117900PE	10-05-2023	14:16:45	BUY	2.2	SELL	11-05-2023	10:39:45	1.25	-0.95
NIFTY2351118300PE	10-05-2023	14:16:45	SHORT	45.75	COVER	11-05-2023	10:39:45	16.6	29.15	3990
NIFTY2351117900PE	10-05-2023	14:16:45	BUY	2.4	SELL	11-05-2023	13:38:22	0.65	-1.75
NIFTY2351118300PE	10-05-2023	14:16:45	SHORT	56.85	COVER	11-05-2023	13:38:22	11.15	45.7	6352.5
NIFTY2351817950PE	11-05-2023	10:39:45	BUY	15.7	SELL	11-05-2023	14:54:22	17.05	1.35
NIFTY2351818350PE	11-05-2023	10:39:45	SHORT	101.1	COVER	11-05-2023	14:54:22	118.4	-17.3	-2632.5
NIFTY2351117900PE	09-05-2023	10:18:45	BUY	4.55	SELL	11-05-2023	15:13:02	0.1	-4.45
NIFTY2351118300PE	09-05-2023	10:18:45	SHORT	43.9	COVER	11-05-2023	15:13:02	4.2	39.7	5047.5
NIFTY2351118650CE	09-05-2023	14:00:22	BUY	2.2	SELL	11-05-2023	15:13:02	0.05	-2.15
NIFTY2351118250CE	09-05-2023	14:00:22	SHORT	66.85	COVER	11-05-2023	15:13:02	49.75	17.1	2002.5
NIFTY2351818700CE	11-05-2023	14:54:22	BUY	6.75	SELL	12-05-2023	13:41:45	3.8	-2.95
NIFTY2351818300CE	11-05-2023	14:54:22	SHORT	111.8	COVER	12-05-2023	13:41:45	101.55	10.25	855
NIFTY2351818000PE	15-05-2023	12:45:45	BUY	7	SELL	15-05-2023	15:03:22	7.6	0.6
NIFTY2351818400PE	15-05-2023	12:45:45	SHORT	59.3	COVER	15-05-2023	15:03:22	67.6	-8.3	-1395
NIFTY2351818000PE	15-05-2023	10:16:45	BUY	8.2	SELL	16-05-2023	11:31:22	6.4	-1.8
NIFTY2351818400PE	15-05-2023	10:16:45	SHORT	80.15	COVER	16-05-2023	11:31:22	84.3	-4.15	-1132.5
NIFTY2351818750CE	16-05-2023	11:31:22	BUY	1.8	SELL	16-05-2023	13:35:45	2	0.2
NIFTY2351818350CE	16-05-2023	11:31:22	SHORT	78.95	COVER	16-05-2023	13:35:45	84.25	-5.3	-1005
NIFTY2351818750CE	16-05-2023	11:31:22	BUY	1.8	SELL	16-05-2023	14:10:22	1.9	0.1
NIFTY2351818350CE	16-05-2023	11:31:22	SHORT	78.95	COVER	16-05-2023	14:10:22	65.95	13	1725
NIFTY2351818750CE	16-05-2023	14:10:22	BUY	1.9	SELL	16-05-2023	15:09:02	1.8	-0.1
NIFTY2351818350CE	16-05-2023	14:10:22	SHORT	65.95	COVER	16-05-2023	15:09:02	42.95	23	3195
NIFTY2351818750CE	16-05-2023	14:10:22	BUY	2	SELL	17-05-2023	10:23:22	1.55	-0.45
NIFTY2351818350CE	16-05-2023	14:10:22	SHORT	78.45	COVER	17-05-2023	10:23:22	21.25	57.2	8272.5
NIFTY2351818750CE	16-05-2023	11:31:22	BUY	1.8	SELL	17-05-2023	10:42:56	1.75	-0.05
NIFTY2351818350CE	16-05-2023	11:31:22	SHORT	78.95	COVER	17-05-2023	10:42:56	15.75	63.2	9232.5
NIFTY2351818750CE	16-05-2023	14:10:22	BUY	1.95	SELL	17-05-2023	10:42:56	1.75	-0.2
NIFTY2351818350CE	16-05-2023	14:10:22	SHORT	81.3	COVER	17-05-2023	10:42:56	15.75	65.55	9562.5
NIFTY2351818000PE	15-05-2023	10:16:45	BUY	8.2	SELL	17-05-2023	11:40:02	6.3	-1.9
NIFTY2351818400PE	15-05-2023	10:16:45	SHORT	80.15	COVER	17-05-2023	11:40:02	202.9	-122.75	-18240
NIFTY2351818650CE	17-05-2023	10:23:22	BUY	1.95	SELL	17-05-2023	12:10:02	2.7	0.75
NIFTY2351818250CE	17-05-2023	10:23:22	SHORT	59.65	COVER	17-05-2023	12:10:02	23.95	35.7	5227.5
NIFTY2351818650CE	17-05-2023	10:23:22	BUY	1.95	SELL	17-05-2023	13:01:56	2.25	0.3
NIFTY2351818250CE	17-05-2023	10:23:22	SHORT	59.65	COVER	17-05-2023	13:01:56	17.9	41.75	6067.5
NIFTY2351818550CE	17-05-2023	11:54:22	BUY	3.15	SELL	17-05-2023	14:45:45	2.4	-0.75
NIFTY2351818150CE	17-05-2023	11:54:22	SHORT	62.3	COVER	17-05-2023	14:45:45	68.7	-6.4	-1312.5
NIFTY2351818650CE	17-05-2023	10:23:22	BUY	1.95	SELL	18-05-2023	12:24:56	0.75	-1.2
NIFTY2351818250CE	17-05-2023	10:23:22	SHORT	59.65	COVER	18-05-2023	12:24:56	9.7	49.95	7072.5
NIFTY23May18600CE	18-05-2023	12:17:22	BUY	8.5	SELL	19-05-2023	10:40:22	3.7	-4.8
NIFTY23May18200CE	18-05-2023	12:17:22	SHORT	121	COVER	19-05-2023	10:40:22	48	73	9990
NIFTY23May18450CE	19-05-2023	10:40:22	BUY	7.75	SELL	19-05-2023	14:03:45	12.4	4.65
NIFTY23May18050CE	19-05-2023	10:40:22	SHORT	116.05	COVER	19-05-2023	14:03:45	183.6	-67.55	-9240
NIFTY23May18450CE	19-05-2023	10:40:22	BUY	7.75	SELL	22-05-2023	09:40:45	20.1	12.35
NIFTY23May18050CE	19-05-2023	10:40:22	SHORT	116.05	COVER	22-05-2023	09:40:45	257	-140.95	-18240
NIFTY23May17750PE	19-05-2023	14:03:45	BUY	6.6	SELL	22-05-2023	10:58:45	4.2	-2.4
NIFTY23May18150PE	19-05-2023	14:03:45	SHORT	68.05	COVER	22-05-2023	10:58:45	25.45	42.6	5790
NIFTY23May17900PE	22-05-2023	12:15:45	BUY	6.25	SELL	22-05-2023	13:29:22	7.25	1
NIFTY23May18300PE	22-05-2023	12:15:45	SHORT	55.4	COVER	22-05-2023	13:29:22	77.75	-22.35	-3442.5
NIFTY23May17900PE	22-05-2023	10:58:45	BUY	6.9	SELL	22-05-2023	15:05:45	5.4	-1.5
NIFTY23May18300PE	22-05-2023	10:58:45	SHORT	66	COVER	22-05-2023	15:05:45	50.55	15.45	1852.5
NIFTY23May17750PE	19-05-2023	14:03:45	BUY	6.6	SELL	23-05-2023	09:30:02	3.45	-3.15
NIFTY23May18150PE	19-05-2023	14:03:45	SHORT	68.05	COVER	23-05-2023	09:30:02	11.55	56.5	7762.5
NIFTY23May17900PE	22-05-2023	15:05:45	BUY	6	SELL	23-05-2023	11:11:45	4.05	-1.95
NIFTY23May18300PE	22-05-2023	15:05:45	SHORT	63.5	COVER	23-05-2023	11:11:45	23.95	39.55	5400
NIFTY23May18000PE	23-05-2023	11:11:45	BUY	5.15	SELL	23-05-2023	13:00:45	4.5	-0.65
NIFTY23May18400PE	23-05-2023	11:11:45	SHORT	51.9	COVER	23-05-2023	13:00:45	48.1	3.8	232.5
NIFTY23May18000PE	23-05-2023	11:11:45	BUY	5.15	SELL	23-05-2023	13:00:45	4.5	-0.65
NIFTY23May18400PE	23-05-2023	11:11:45	SHORT	51.9	COVER	23-05-2023	13:00:45	48.1	3.8	232.5
NIFTY23May18000PE	23-05-2023	13:00:45	BUY	4.5	SELL	23-05-2023	13:15:22	4.55	0.05
NIFTY23May18400PE	23-05-2023	13:00:45	SHORT	48.1	COVER	23-05-2023	13:15:22	60.55	-12.45	-2100
NIFTY23May18000PE	23-05-2023	13:00:45	BUY	4.55	SELL	23-05-2023	14:46:22	4.45	-0.1
NIFTY23May18400PE	23-05-2023	13:00:45	SHORT	53.6	COVER	23-05-2023	14:46:22	66.55	-12.95	-2197.5
NIFTY23May18800CE	23-05-2023	14:41:22	BUY	0.9	SELL	23-05-2023	15:09:02	0.75	-0.15
NIFTY23May18400CE	23-05-2023	14:41:22	SHORT	54.9	COVER	23-05-2023	15:09:02	41.2	13.7	1792.5
NIFTY23May18700CE	24-05-2023	14:41:22	BUY	1.1	SELL	24-05-2023	15:13:02	1.1	0
NIFTY23May18300CE	24-05-2023	14:41:22	SHORT	38.9	COVER	24-05-2023	15:13:02	40.35	-1.45	-457.5
NIFTY23May18700CE	24-05-2023	14:46:22	BUY	1.3	SELL	24-05-2023	15:13:02	1.1	-0.2
NIFTY23May18300CE	24-05-2023	14:46:22	SHORT	30.1	COVER	24-05-2023	15:13:02	40.35	-10.25	-1807.5
NIFTY23May17900PE	22-05-2023	10:58:45	BUY	6.9	SELL	25-05-2023	09:30:56	0.9	-6
NIFTY23May18300PE	22-05-2023	10:58:45	SHORT	66	COVER	25-05-2023	09:30:56	62.2	3.8	-570
NIFTY23May17900PE	22-05-2023	15:05:45	BUY	5.75	SELL	25-05-2023	09:30:56	0.9	-4.85
NIFTY23May18300PE	22-05-2023	15:05:45	SHORT	54.5	COVER	25-05-2023	09:30:56	62.2	-7.7	-2122.5
NIFTY23May18000PE	23-05-2023	11:11:45	BUY	5.15	SELL	25-05-2023	09:30:56	1.4	-3.75
NIFTY23May18400PE	23-05-2023	11:11:45	SHORT	51.9	COVER	25-05-2023	09:30:56	145.45	-93.55	-14835
NIFTY23May18000PE	23-05-2023	13:00:45	BUY	4.55	SELL	25-05-2023	09:30:56	1.4	-3.15
NIFTY23May18400PE	23-05-2023	13:00:45	SHORT	52.65	COVER	25-05-2023	09:30:56	145.45	-92.8	-14632.5
NIFTY23May18700CE	24-05-2023	14:46:22	BUY	1.3	SELL	25-05-2023	11:17:22	0.7	-0.6
NIFTY23May18300CE	24-05-2023	14:46:22	SHORT	30.1	COVER	25-05-2023	11:17:22	8.3	21.8	2940
NIFTY2360118650CE	25-05-2023	11:17:22	BUY	8.15	SELL	25-05-2023	15:00:45	9.1	0.95
NIFTY2360118250CE	25-05-2023	11:17:22	SHORT	119.15	COVER	25-05-2023	15:00:45	155.3	-36.15	-5520
NIFTY2360118000PE	26-05-2023	11:38:45	BUY	8.95	SELL	26-05-2023	15:13:02	7.4	-1.55
NIFTY2360118400PE	26-05-2023	11:38:45	SHORT	73.8	COVER	26-05-2023	15:13:02	49.2	24.6	3217.5
NIFTY2360118000PE	26-05-2023	10:28:45	BUY	10.2	SELL	29-05-2023	09:46:02	4.95	-5.25
NIFTY2360118400PE	26-05-2023	10:28:45	SHORT	89.55	COVER	29-05-2023	09:46:02	21.65	67.9	9157.5
NIFTY2360118000PE	26-05-2023	10:28:45	BUY	10.2	SELL	29-05-2023	10:34:02	4.45	-5.75
NIFTY2360118400PE	26-05-2023	10:28:45	SHORT	89.55	COVER	29-05-2023	10:34:02	19.35	70.2	9427.5
NIFTY2360118100PE	26-05-2023	15:04:45	BUY	10	SELL	29-05-2023	14:25:22	6.5	-3.5
NIFTY2360118500PE	26-05-2023	15:04:45	SHORT	79.6	COVER	29-05-2023	14:25:22	43.6	36	4635
NIFTY2360119000CE	29-05-2023	14:25:22	BUY	2.25	SELL	30-05-2023	10:11:45	2.05	-0.2
NIFTY2360118600CE	29-05-2023	14:25:22	SHORT	70.7	COVER	30-05-2023	10:11:45	106.75	-36.05	-5677.5
NIFTY2360118250PE	30-05-2023	10:16:02	BUY	6.45	SELL	30-05-2023	10:48:22	6.35	-0.1
NIFTY2360118650PE	30-05-2023	10:16:02	SHORT	59.75	COVER	30-05-2023	10:48:22	82.2	-22.45	-3622.5
NIFTY2360119000CE	30-05-2023	12:45:22	BUY	1.5	SELL	30-05-2023	14:08:45	1.2	-0.3
NIFTY2360118600CE	30-05-2023	12:45:22	SHORT	63.75	COVER	30-05-2023	14:08:45	79.75	-16	-2685
NIFTY2360118200PE	30-05-2023	14:15:45	BUY	3.95	SELL	30-05-2023	15:09:02	3.5	-0.45
NIFTY2360118600PE	30-05-2023	14:15:45	SHORT	47.05	COVER	30-05-2023	15:09:02	38.85	8.2	922.5
NIFTY2360118250PE	30-05-2023	10:16:02	BUY	6.45	SELL	31-05-2023	09:55:22	3.3	-3.15
NIFTY2360118650PE	30-05-2023	10:16:02	SHORT	59.75	COVER	31-05-2023	09:55:22	114.65	-54.9	-8947.5
NIFTY2360118950CE	31-05-2023	10:25:22	BUY	1.2	SELL	31-05-2023	11:33:22	1.3	0.1
NIFTY2360118550CE	31-05-2023	10:25:22	SHORT	55.7	COVER	31-05-2023	11:33:22	44.15	11.55	1507.5
NIFTY2360118950CE	31-05-2023	11:33:22	BUY	1.2	SELL	31-05-2023	13:37:45	1.8	0.6
NIFTY2360118550CE	31-05-2023	11:33:22	SHORT	48.2	COVER	31-05-2023	13:37:45	43	5.2	630
NIFTY2360118950CE	31-05-2023	10:34:22	BUY	1.4	SELL	31-05-2023	14:26:45	1.45	0.05
NIFTY2360118550CE	31-05-2023	10:34:22	SHORT	48.85	COVER	31-05-2023	14:26:45	45.35	3.5	292.5
NIFTY2360119000CE	29-05-2023	14:25:22	BUY	2.25	SELL	01-06-2023	09:30:45	0.9	-1.35
NIFTY2360118600CE	29-05-2023	14:25:22	SHORT	70.7	COVER	01-06-2023	09:30:45	10.25	60.45	8625
NIFTY2360118250PE	30-05-2023	10:16:02	BUY	6.45	SELL	01-06-2023	09:30:56	1.25	-5.2
NIFTY2360118650PE	30-05-2023	10:16:02	SHORT	59.75	COVER	01-06-2023	09:30:56	129.15	-69.4	-11430
NIFTY2360118950CE	31-05-2023	10:25:22	BUY	1.2	SELL	01-06-2023	09:49:45	0.75	-0.45
NIFTY2360118550CE	31-05-2023	10:25:22	SHORT	55.7	COVER	01-06-2023	09:49:45	46.6	9.1	1057.5
NIFTY2360118900CE	31-05-2023	11:52:22	BUY	1.65	SELL	01-06-2023	09:49:45	0.8	-0.85
NIFTY2360118500CE	31-05-2023	11:52:22	SHORT	61.65	COVER	01-06-2023	09:49:45	83.45	-21.8	-3637.5
NIFTY2360118950CE	31-05-2023	10:25:22	BUY	1.2	SELL	01-06-2023	14:26:45	0.6	-0.6
NIFTY2360118550CE	31-05-2023	10:25:22	SHORT	55.7	COVER	01-06-2023	14:26:45	8.55	47.15	6742.5
NIFTY2360818900CE	01-06-2023	15:15:22	BUY	7.2	SELL	05-06-2023	09:45:02	5.95	-1.25
NIFTY2360818500CE	01-06-2023	15:15:22	SHORT	108.35	COVER	05-06-2023	09:45:02	167.65	-59.3	-9240
NIFTY2360818250PE	05-06-2023	11:18:45	BUY	4.75	SELL	05-06-2023	13:13:22	4.55	-0.2
NIFTY2360818650PE	05-06-2023	11:18:45	SHORT	68.1	COVER	05-06-2023	13:13:22	78.4	-10.3	-1815
NIFTY2360818250PE	05-06-2023	11:18:45	BUY	4.75	SELL	05-06-2023	15:02:22	4.55	-0.2
NIFTY2360818650PE	05-06-2023	11:18:45	SHORT	68.1	COVER	05-06-2023	15:02:22	82.35	-14.25	-2407.5
NIFTY2360819000CE	05-06-2023	15:02:22	BUY	2	SELL	06-06-2023	10:28:22	1.85	-0.15
NIFTY2360818600CE	05-06-2023	15:02:22	SHORT	75.55	COVER	06-06-2023	10:28:22	51	24.55	3420
NIFTY2360819000CE	06-06-2023	10:28:22	BUY	1.85	SELL	06-06-2023	13:01:45	1.8	-0.05
NIFTY2360818600CE	06-06-2023	10:28:22	SHORT	51	COVER	06-06-2023	13:01:45	47.3	3.7	307.5
NIFTY2360818950CE	06-06-2023	11:10:22	BUY	2	SELL	06-06-2023	15:00:45	1.75	-0.25
NIFTY2360818550CE	06-06-2023	11:10:22	SHORT	67.9	COVER	06-06-2023	15:00:45	71.4	-3.5	-802.5
NIFTY2360818150PE	06-06-2023	15:00:45	BUY	1.7	SELL	06-06-2023	15:09:02	1.45	-0.25
NIFTY2360818550PE	06-06-2023	15:00:45	SHORT	42.75	COVER	06-06-2023	15:09:02	31.35	11.4	1432.5
NIFTY2360819000CE	06-06-2023	10:28:22	BUY	1.75	SELL	07-06-2023	12:47:45	1	-0.75
NIFTY2360818600CE	06-06-2023	10:28:22	SHORT	57.6	COVER	07-06-2023	12:47:45	107.25	-49.65	-7800
NIFTY2360818250PE	07-06-2023	12:47:45	BUY	2.2	SELL	07-06-2023	14:06:45	2.2	0
NIFTY2360818650PE	07-06-2023	12:47:45	SHORT	29.25	COVER	07-06-2023	14:06:45	24.4	4.85	487.5
NIFTY2360818300PE	07-06-2023	14:06:45	BUY	2.5	SELL	07-06-2023	15:13:02	2.7	0.2
NIFTY2360818700PE	07-06-2023	14:06:45	SHORT	42.8	COVER	07-06-2023	15:13:02	30.9	11.9	1575
NIFTY2360818250PE	07-06-2023	12:47:45	BUY	2.2	SELL	07-06-2023	15:13:02	2.45	0.25
NIFTY2360818650PE	07-06-2023	12:47:45	SHORT	29.25	COVER	07-06-2023	15:13:02	17.6	11.65	1545
NIFTY2360818250PE	05-06-2023	11:18:45	BUY	4.75	SELL	08-06-2023	09:30:02	1.25	-3.5
NIFTY2360818650PE	05-06-2023	11:18:45	SHORT	68.1	COVER	08-06-2023	09:30:02	8.7	59.4	8145
NIFTY2360819000CE	05-06-2023	15:02:22	BUY	2	SELL	08-06-2023	09:30:22	0.75	-1.25
NIFTY2360818600CE	05-06-2023	15:02:22	SHORT	75.55	COVER	08-06-2023	09:30:22	150	-74.45	-11595
NIFTY2360819000CE	06-06-2023	10:28:22	BUY	1.75	SELL	08-06-2023	09:30:22	0.75	-1
NIFTY2360818600CE	06-06-2023	10:28:22	SHORT	56.6	COVER	08-06-2023	09:30:22	150	-93.4	-14400
NIFTY2360818250PE	07-06-2023	12:47:45	BUY	2.2	SELL	08-06-2023	09:50:22	1.25	-0.95
NIFTY2360818650PE	07-06-2023	12:47:45	SHORT	29.25	COVER	08-06-2023	09:50:22	7.9	21.35	2820
NIFTY2360818250PE	07-06-2023	12:47:45	BUY	2.2	SELL	08-06-2023	10:11:22	1.15	-1.05
NIFTY2360818650PE	07-06-2023	12:47:45	SHORT	29.25	COVER	08-06-2023	10:11:22	6.4	22.85	3030
NIFTY2360818300PE	07-06-2023	15:06:45	BUY	2.4	SELL	08-06-2023	11:15:02	1.1	-1.3
NIFTY2360818700PE	07-06-2023	15:06:45	SHORT	30.95	COVER	08-06-2023	11:15:02	6.4	24.55	3247.5
NIFTY2361518350PE	08-06-2023	10:16:45	BUY	13.1	SELL	08-06-2023	13:10:22	14.15	1.05
NIFTY2361518750PE	08-06-2023	10:16:45	SHORT	87.95	COVER	08-06-2023	13:10:22	114.45	-26.5	-4057.5
NIFTY2361519100CE	08-06-2023	14:46:22	BUY	4.45	SELL	09-06-2023	10:59:22	2.85	-1.6
NIFTY2361518700CE	08-06-2023	14:46:22	SHORT	92.5	COVER	09-06-2023	10:59:22	54.55	37.95	5212.5
NIFTY2361519000CE	09-06-2023	10:59:22	BUY	4.75	SELL	09-06-2023	13:06:22	4.1	-0.65
NIFTY2361518600CE	09-06-2023	10:59:22	SHORT	103.3	COVER	09-06-2023	13:06:22	93	10.3	1207.5
NIFTY2361519000CE	09-06-2023	13:06:22	BUY	4.25	SELL	12-06-2023	12:00:45	2.65	-1.6
NIFTY2361518600CE	09-06-2023	13:06:22	SHORT	102.3	COVER	12-06-2023	12:00:45	102.2	0.1	-465
NIFTY2361518200PE	12-06-2023	14:15:45	BUY	3.25	SELL	13-06-2023	11:03:45	3	-0.25
NIFTY2361518600PE	12-06-2023	14:15:45	SHORT	46.75	COVER	13-06-2023	11:03:45	23	23.75	3285
NIFTY2361518300PE	13-06-2023	11:03:45	BUY	3.8	SELL	13-06-2023	13:58:22	3.4	-0.4
NIFTY2361518700PE	13-06-2023	11:03:45	SHORT	52.35	COVER	13-06-2023	13:58:22	53.8	-1.45	-517.5
NIFTY2361518300PE	13-06-2023	11:03:45	BUY	3.8	SELL	13-06-2023	13:58:22	3.4	-0.4
NIFTY2361518700PE	13-06-2023	11:03:45	SHORT	52.35	COVER	13-06-2023	13:58:22	53.8	-1.45	-517.5
NIFTY2361519100CE	13-06-2023	13:58:22	BUY	1.65	SELL	13-06-2023	15:09:02	1.55	-0.1
NIFTY2361518700CE	13-06-2023	13:58:22	SHORT	59.9	COVER	13-06-2023	15:09:02	67.9	-8	-1455
NIFTY2361518300PE	13-06-2023	11:03:45	BUY	3.8	SELL	13-06-2023	15:12:45	2.95	-0.85
NIFTY2361518700PE	13-06-2023	11:03:45	SHORT	52.35	COVER	13-06-2023	15:12:45	42.55	9.8	1102.5
NIFTY2361518300PE	13-06-2023	11:06:45	BUY	3.85	SELL	13-06-2023	15:12:45	2.95	-0.9
NIFTY2361518700PE	13-06-2023	11:06:45	SHORT	50.9	COVER	13-06-2023	15:12:45	42.55	8.35	877.5
NIFTY2361518300PE	13-06-2023	15:12:45	BUY	2.95	SELL	14-06-2023	10:54:45	2.2	-0.75
NIFTY2361518700PE	13-06-2023	15:12:45	SHORT	42.55	COVER	14-06-2023	10:54:45	31.9	10.65	1245
NIFTY2361518200PE	12-06-2023	14:15:45	BUY	3.25	SELL	14-06-2023	11:59:56	1.9	-1.35
NIFTY2361518600PE	12-06-2023	14:15:45	SHORT	46.75	COVER	14-06-2023	11:59:56	10.1	36.65	5055
NIFTY2361518350PE	14-06-2023	10:54:45	BUY	2.4	SELL	14-06-2023	15:13:02	2.25	-0.15
NIFTY2361518750PE	14-06-2023	10:54:45	SHORT	53.25	COVER	14-06-2023	15:13:02	37.05	16.2	2167.5
NIFTY2361518300PE	13-06-2023	11:03:45	BUY	3.8	SELL	15-06-2023	09:45:22	1.05	-2.75
NIFTY2361518700PE	13-06-2023	11:03:45	SHORT	52.35	COVER	15-06-2023	09:45:22	10.1	42.25	5685
NIFTY2361519000CE	09-06-2023	10:59:22	BUY	4.75	SELL	15-06-2023	09:45:45	0.8	-3.95
NIFTY2361518600CE	09-06-2023	10:59:22	SHORT	103.3	COVER	15-06-2023	09:45:45	162.7	-59.4	-9742.5
NIFTY2361519000CE	09-06-2023	13:06:22	BUY	4.15	SELL	15-06-2023	09:45:45	0.8	-3.35
NIFTY2361518600CE	09-06-2023	13:06:22	SHORT	100.75	COVER	15-06-2023	09:45:45	162.7	-61.95	-10035
NIFTY2361518300PE	13-06-2023	15:12:45	BUY	3.35	SELL	15-06-2023	09:46:02	1.1	-2.25
NIFTY2361518700PE	13-06-2023	15:12:45	SHORT	52.55	COVER	15-06-2023	09:46:02	10.2	42.35	5775
NIFTY2361518300PE	13-06-2023	15:12:45	BUY	3.05	SELL	15-06-2023	09:56:56	1.4	-1.65
NIFTY2361518700PE	13-06-2023	15:12:45	SHORT	44.6	COVER	15-06-2023	09:56:56	9.25	35.35	4815
NIFTY2361518350PE	14-06-2023	10:54:45	BUY	2.4	SELL	15-06-2023	10:20:45	1.35	-1.05
NIFTY2361518750PE	14-06-2023	10:54:45	SHORT	53.25	COVER	15-06-2023	10:20:45	13.4	39.85	5580
NIFTY2362218400PE	15-06-2023	10:20:45	BUY	11.15	SELL	15-06-2023	11:34:22	15.2	4.05
NIFTY2362218800PE	15-06-2023	10:20:45	SHORT	85.45	COVER	15-06-2023	11:34:22	124.9	-39.45	-5550
NIFTY2361518350PE	14-06-2023	10:54:45	BUY	2.4	SELL	15-06-2023	15:13:02	0.1	-2.3
NIFTY2361518750PE	14-06-2023	10:54:45	SHORT	53.25	COVER	15-06-2023	15:13:02	64	-10.75	-2197.5
NIFTY2362219150CE	15-06-2023	11:34:22	BUY	4.05	SELL	16-06-2023	09:46:02	3.7	-0.35
NIFTY2362218750CE	15-06-2023	11:34:22	SHORT	90.1	COVER	16-06-2023	09:46:02	108.5	-18.4	-3052.5
NIFTY2362218450PE	16-06-2023	14:50:45	BUY	6.85	SELL	16-06-2023	15:13:02	7	0.15
NIFTY2362218850PE	16-06-2023	14:50:45	SHORT	59.7	COVER	16-06-2023	15:13:02	74.45	-14.75	-2430
NIFTY2362218400PE	16-06-2023	14:14:45	BUY	5.95	SELL	19-06-2023	13:12:22	4.95	-1
NIFTY2362218800PE	16-06-2023	14:14:45	SHORT	57.5	COVER	19-06-2023	13:12:22	76.25	-18.75	-3202.5
NIFTY2362219150CE	19-06-2023	13:18:22	BUY	3.5	SELL	20-06-2023	10:30:22	3.2	-0.3
NIFTY2362218750CE	19-06-2023	13:18:22	SHORT	85.75	COVER	20-06-2023	10:30:22	32.4	53.35	7717.5
NIFTY2362219050CE	20-06-2023	10:30:22	BUY	3.75	SELL	20-06-2023	11:31:45	3.5	-0.25
NIFTY2362218650CE	20-06-2023	10:30:22	SHORT	77.55	COVER	20-06-2023	11:31:45	111.1	-33.55	-5310
NIFTY2362219050CE	20-06-2023	10:30:22	BUY	3.75	SELL	20-06-2023	13:12:45	3.3	-0.45
NIFTY2362218650CE	20-06-2023	10:30:22	SHORT	77.55	COVER	20-06-2023	13:12:45	140.7	-63.15	-9240
NIFTY2362218300PE	20-06-2023	11:31:45	BUY	2.5	SELL	20-06-2023	14:27:45	2.2	-0.3
NIFTY2362218700PE	20-06-2023	11:31:45	SHORT	45.7	COVER	20-06-2023	14:27:45	26.7	19	2565
NIFTY2362218350PE	20-06-2023	14:27:45	BUY	2.6	SELL	20-06-2023	15:09:02	2.5	-0.1
NIFTY2362218750PE	20-06-2023	14:27:45	SHORT	42.2	COVER	20-06-2023	15:09:02	27.95	14.25	1882.5
NIFTY2362219050CE	20-06-2023	10:30:22	BUY	3.75	SELL	21-06-2023	09:32:45	4.45	0.7
NIFTY2362218650CE	20-06-2023	10:30:22	SHORT	77.55	COVER	21-06-2023	09:32:45	215.8	-138.25	-18240
NIFTY2362218400PE	20-06-2023	15:03:45	BUY	2.7	SELL	22-06-2023	09:46:02	1.4	-1.3
NIFTY2362218800PE	20-06-2023	15:03:45	SHORT	52.75	COVER	22-06-2023	09:46:02	14.85	37.9	5250
NIFTY2362218400PE	16-06-2023	14:14:45	BUY	5.95	SELL	22-06-2023	10:27:45	1.25	-4.7
NIFTY2362218800PE	16-06-2023	14:14:45	SHORT	57.5	COVER	22-06-2023	10:27:45	9.95	47.55	6187.5
NIFTY2362218400PE	20-06-2023	15:03:45	BUY	2.45	SELL	22-06-2023	10:27:45	1.25	-1.2
NIFTY2362218800PE	20-06-2023	15:03:45	SHORT	55.85	COVER	22-06-2023	10:27:45	9.95	45.9	6465
NIFTY23Jun18500PE	22-06-2023	10:27:45	BUY	14.7	SELL	22-06-2023	12:05:22	17.95	3.25
NIFTY23Jun18900PE	22-06-2023	10:27:45	SHORT	91.05	COVER	22-06-2023	12:05:22	122	-30.95	-4395
NIFTY23Jun19250CE	22-06-2023	12:05:22	BUY	5.7	SELL	22-06-2023	14:34:22	4	-1.7
NIFTY23Jun18850CE	22-06-2023	12:05:22	SHORT	99.5	COVER	22-06-2023	14:34:22	76.7	22.8	2925
NIFTY2362219150CE	19-06-2023	13:18:22	BUY	3.5	SELL	22-06-2023	15:13:02	0.05	-3.45
NIFTY2362218750CE	19-06-2023	13:18:22	SHORT	85.75	COVER	22-06-2023	15:13:02	18.05	67.7	9397.5
NIFTY23Jun19200CE	22-06-2023	14:34:22	BUY	5.1	SELL	26-06-2023	10:44:02	2.15	-2.95
NIFTY23Jun18800CE	22-06-2023	14:34:22	SHORT	102	COVER	26-06-2023	10:44:02	29.95	72.05	10125
NIFTY23Jun19050CE	26-06-2023	13:07:22	BUY	3.15	SELL	26-06-2023	15:00:45	2.8	-0.35
NIFTY23Jun18650CE	26-06-2023	13:07:22	SHORT	79.4	COVER	26-06-2023	15:00:45	105.55	-26.15	-4215
NIFTY23Jun19050CE	26-06-2023	13:07:22	BUY	3.15	SELL	26-06-2023	15:02:45	2.75	-0.4
NIFTY23Jun18650CE	26-06-2023	13:07:22	SHORT	79.4	COVER	26-06-2023	15:02:45	112.6	-33.2	-5280
NIFTY23Jun18300PE	26-06-2023	15:02:45	BUY	2.85	SELL	26-06-2023	15:09:02	2.7	-0.15
NIFTY23Jun18700PE	26-06-2023	15:02:45	SHORT	51	COVER	26-06-2023	15:09:02	53.9	-2.9	-697.5
NIFTY23Jun18300PE	26-06-2023	15:02:45	BUY	2.85	SELL	27-06-2023	14:08:45	2	-0.85
NIFTY23Jun18700PE	26-06-2023	15:02:45	SHORT	51	COVER	27-06-2023	14:08:45	19.1	31.9	4417.5
NIFTY23Jun18300PE	26-06-2023	15:02:45	BUY	2.85	SELL	27-06-2023	15:10:56	1.65	-1.2
NIFTY23Jun18700PE	26-06-2023	15:02:45	SHORT	51	COVER	27-06-2023	15:10:56	10.65	40.35	5632.5
NIFTY23Jun18350PE	27-06-2023	13:50:45	BUY	1.95	SELL	27-06-2023	15:13:02	2.05	0.1
NIFTY23Jun18750PE	27-06-2023	13:50:45	SHORT	41.1	COVER	27-06-2023	15:13:02	16.9	24.2	3405
NIFTY23Jun18350PE	27-06-2023	14:08:45	BUY	2.05	SELL	27-06-2023	15:13:02	2.05	0
NIFTY23Jun18750PE	27-06-2023	14:08:45	SHORT	34.85	COVER	27-06-2023	15:13:02	16.9	17.95	2452.5
NIFTY23Jun19050CE	26-06-2023	13:07:22	BUY	3.15	SELL	28-06-2023	09:30:02	1.35	-1.8
NIFTY23Jun18650CE	26-06-2023	13:07:22	SHORT	79.4	COVER	28-06-2023	09:30:02	218.7	-139.3	-18240
NIFTY23Jun18350PE	27-06-2023	14:08:45	BUY	2.05	SELL	28-06-2023	09:34:22	1.05	-1
NIFTY23Jun18750PE	27-06-2023	14:08:45	SHORT	34.85	COVER	28-06-2023	09:34:22	4.95	29.9	4095
NIFTY23Jun18350PE	27-06-2023	14:08:45	BUY	2.05	SELL	28-06-2023	09:46:02	1.05	-1
NIFTY23Jun18750PE	27-06-2023	14:08:45	SHORT	34.85	COVER	28-06-2023	09:46:02	5.4	29.45	4027.5
NIFTY23Jun18400PE	27-06-2023	15:00:45	BUY	2.2	SELL	28-06-2023	10:45:02	1.5	-0.7
NIFTY23Jun18800PE	27-06-2023	15:00:45	SHORT	42.5	COVER	28-06-2023	10:45:02	6.4	36.1	5070
NIFTY23Jun18750PE	28-06-2023	10:32:45	BUY	3.7	SELL	28-06-2023	13:15:02	2.2	-1.5
NIFTY23Jun18950PE	28-06-2023	10:32:45	SHORT	61.25	COVER	28-06-2023	13:15:02	17.2	44.05	6142.5
NIFTY2370618500PE	28-06-2023	10:29:45	BUY	11.65	SELL	30-06-2023	09:46:02	6	-5.65
NIFTY2370618900PE	28-06-2023	10:29:45	SHORT	85	COVER	30-06-2023	09:46:02	27.8	57.2	7492.5
NIFTY2370618550PE	28-06-2023	12:00:45	BUY	14.9	SELL	30-06-2023	15:07:45	5.5	-9.4
NIFTY2370618950PE	28-06-2023	12:00:45	SHORT	81.35	COVER	30-06-2023	15:07:45	23.3	58.05	7057.5
NIFTY2370618700PE	30-06-2023	11:40:45	BUY	9.15	SELL	30-06-2023	15:13:02	8.1	-1.05
NIFTY2370619100PE	30-06-2023	11:40:45	SHORT	74.75	COVER	30-06-2023	15:13:02	50.1	24.65	3300
NIFTY2370618700PE	30-06-2023	11:40:45	BUY	9.15	SELL	03-07-2023	09:50:22	7.8	-1.35
NIFTY2370619100PE	30-06-2023	11:40:45	SHORT	74.75	COVER	03-07-2023	09:50:22	26.2	48.55	6840
NIFTY2370618700PE	30-06-2023	11:40:45	BUY	9.15	SELL	03-07-2023	13:03:02	6.95	-2.2
NIFTY2370619100PE	30-06-2023	11:40:45	SHORT	74.75	COVER	03-07-2023	13:03:02	19.2	55.55	7762.5
NIFTY2370618900PE	03-07-2023	10:28:45	BUY	12.55	SELL	03-07-2023	14:48:22	11.3	-1.25
NIFTY2370619300PE	03-07-2023	10:28:45	SHORT	69.05	COVER	03-07-2023	14:48:22	71.5	-2.45	-795
NIFTY2370618800PE	30-06-2023	15:07:45	BUY	11.45	SELL	04-07-2023	09:46:02	7.55	-3.9
NIFTY2370619200PE	30-06-2023	15:07:45	SHORT	91.15	COVER	04-07-2023	09:46:02	26.2	64.95	8917.5
NIFTY2370618900PE	03-07-2023	10:28:45	BUY	12.55	SELL	04-07-2023	13:20:45	9.05	-3.5
NIFTY2370619300PE	03-07-2023	10:28:45	SHORT	69.05	COVER	04-07-2023	13:20:45	29.2	39.85	5212.5
NIFTY2370619000PE	04-07-2023	13:20:45	BUY	10.25	SELL	04-07-2023	14:13:22	8.65	-1.6
NIFTY2370619400PE	04-07-2023	13:20:45	SHORT	59.05	COVER	04-07-2023	14:13:22	69.75	-10.7	-2085
NIFTY2370619000PE	04-07-2023	13:20:45	BUY	10.25	SELL	04-07-2023	15:13:02	6.25	-4
NIFTY2370619400PE	04-07-2023	13:20:45	SHORT	59.05	COVER	04-07-2023	15:13:02	64.2	-5.15	-1612.5
NIFTY2370619000PE	04-07-2023	13:20:45	BUY	10.25	SELL	05-07-2023	13:34:22	3.75	-6.5
NIFTY2370619400PE	04-07-2023	13:20:45	SHORT	59.05	COVER	05-07-2023	13:34:22	78.3	-19.25	-4102.5
NIFTY2370619750CE	05-07-2023	13:34:22	BUY	1.45	SELL	05-07-2023	14:40:02	1.05	-0.4
NIFTY2370619350CE	05-07-2023	13:34:22	SHORT	57.85	COVER	05-07-2023	14:40:02	48	9.85	1177.5
NIFTY2370619750CE	05-07-2023	14:40:02	BUY	1.05	SELL	05-07-2023	15:10:45	1.2	0.15
NIFTY2370619350CE	05-07-2023	14:40:02	SHORT	48	COVER	05-07-2023	15:10:45	74.25	-26.25	-4155
NIFTY2370619750CE	05-07-2023	13:34:22	BUY	1.45	SELL	05-07-2023	15:13:45	1.1	-0.35
NIFTY2370619350CE	05-07-2023	13:34:22	SHORT	57.85	COVER	05-07-2023	15:13:45	80.7	-22.85	-3720
NIFTY2370618900PE	03-07-2023	10:28:45	BUY	12.55	SELL	06-07-2023	09:41:56	1.6	-10.95
NIFTY2370619300PE	03-07-2023	10:28:45	SHORT	69.05	COVER	06-07-2023	09:41:56	12.6	56.45	6585
NIFTY2370619000PE	05-07-2023	15:13:45	BUY	3.05	SELL	06-07-2023	10:25:45	2.2	-0.85
NIFTY2370619400PE	05-07-2023	15:13:45	SHORT	48.3	COVER	06-07-2023	10:25:45	22.55	25.75	3495
NIFTY2370619000PE	04-07-2023	13:20:45	BUY	10.25	SELL	06-07-2023	14:06:02	0.65	-9.6
NIFTY2370619400PE	04-07-2023	13:20:45	SHORT	59.05	COVER	06-07-2023	14:06:02	9.4	49.65	5767.5
NIFTY2370619000PE	05-07-2023	15:13:45	BUY	3.05	SELL	06-07-2023	14:06:02	0.65	-2.4
NIFTY2370619400PE	05-07-2023	15:13:45	SHORT	48.3	COVER	06-07-2023	14:06:02	9.4	38.9	5235
NIFTY2371319050PE	06-07-2023	10:25:45	BUY	21.6	SELL	06-07-2023	14:18:45	15.2	-6.4
NIFTY2371319450PE	06-07-2023	10:25:45	SHORT	115	COVER	06-07-2023	14:18:45	96.45	18.55	1582.5
NIFTY2370619300PE	06-07-2023	11:36:45	BUY	4	SELL	06-07-2023	14:18:45	0.8	-3.2
NIFTY2370619500PE	06-07-2023	11:36:45	SHORT	59.05	COVER	06-07-2023	14:18:45	36	23.05	2737.5
NIFTY2370619750CE	05-07-2023	13:34:22	BUY	1.45	SELL	06-07-2023	14:18:56	0.45	-1
NIFTY2370619350CE	05-07-2023	13:34:22	SHORT	57.85	COVER	06-07-2023	14:18:56	132.45	-74.6	-11580
NIFTY2370619300PE	06-07-2023	14:18:45	BUY	0.8	SELL	06-07-2023	15:13:02	0.1	-0.7
NIFTY2370619500PE	06-07-2023	14:18:45	SHORT	46.35	COVER	06-07-2023	15:13:02	4.35	42	5955
NIFTY2371319050PE	06-07-2023	14:18:45	BUY	17	SELL	07-07-2023	10:46:22	12.3	-4.7
NIFTY2371319450PE	06-07-2023	14:18:45	SHORT	107.35	COVER	07-07-2023	10:46:22	106.3	1.05	-787.5
NIFTY2371319850CE	07-07-2023	10:46:22	BUY	6.55	SELL	07-07-2023	15:06:22	4.6	-1.95
NIFTY2371319450CE	07-07-2023	10:46:22	SHORT	92.6	COVER	07-07-2023	15:06:22	49.2	43.4	5977.5
NIFTY2371319750CE	07-07-2023	15:06:22	BUY	7.1	SELL	10-07-2023	10:23:45	8.7	1.6
NIFTY2371319350CE	07-07-2023	15:06:22	SHORT	89.7	COVER	10-07-2023	10:23:45	126.3	-36.6	-5490
NIFTY2371319000PE	10-07-2023	10:23:45	BUY	5.65	SELL	10-07-2023	15:01:22	6.3	0.65
NIFTY2371319400PE	10-07-2023	10:23:45	SHORT	70.05	COVER	10-07-2023	15:01:22	109.65	-39.6	-6082.5
NIFTY2371319750CE	10-07-2023	15:01:22	BUY	3.3	SELL	11-07-2023	09:20:02	4.8	1.5
NIFTY2371319350CE	10-07-2023	15:01:22	SHORT	66.9	COVER	11-07-2023	09:20:02	129.6	-62.7	-9240
NIFTY2371319100PE	11-07-2023	10:36:45	BUY	4.5	SELL	11-07-2023	12:16:22	4.5	0
NIFTY2371319500PE	11-07-2023	10:36:45	SHORT	69.3	COVER	11-07-2023	12:16:22	69.85	-0.55	-322.5
NIFTY2371319100PE	11-07-2023	10:36:45	BUY	4.5	SELL	11-07-2023	13:30:22	4.1	-0.4
NIFTY2371319500PE	11-07-2023	10:36:45	SHORT	69.3	COVER	11-07-2023	13:30:22	66.8	2.5	75
NIFTY2371319100PE	11-07-2023	10:36:45	BUY	4.5	SELL	11-07-2023	15:08:22	3.35	-1.15
NIFTY2371319500PE	11-07-2023	10:36:45	SHORT	69.3	COVER	11-07-2023	15:08:22	88	-18.7	-3217.5
NIFTY2371319900CE	11-07-2023	13:30:22	BUY	1.45	SELL	11-07-2023	15:09:02	1.3	-0.15
NIFTY2371319500CE	11-07-2023	13:30:22	SHORT	50.6	COVER	11-07-2023	15:09:02	28.25	22.35	3090
NIFTY2371319850CE	12-07-2023	11:45:02	BUY	1.6	SELL	12-07-2023	13:00:45	1.65	0.05
NIFTY2371319450CE	12-07-2023	11:45:02	SHORT	42	COVER	12-07-2023	13:00:45	48.1	-6.1	-1147.5
NIFTY2371319850CE	12-07-2023	11:45:02	BUY	1.6	SELL	12-07-2023	15:05:22	1.4	-0.2
NIFTY2371319450CE	12-07-2023	11:45:02	SHORT	42	COVER	12-07-2023	15:05:22	29.2	12.8	1650
NIFTY2371319000PE	10-07-2023	10:23:45	BUY	5.65	SELL	13-07-2023	09:30:02	1.1	-4.55
NIFTY2371319400PE	10-07-2023	10:23:45	SHORT	70.05	COVER	13-07-2023	09:30:02	9.9	60.15	8100
NIFTY2371319750CE	10-07-2023	15:01:22	BUY	3.6	SELL	13-07-2023	09:30:22	1.15	-2.45
NIFTY2371319350CE	10-07-2023	15:01:22	SHORT	80.3	COVER	13-07-2023	09:30:22	147.85	-67.55	-10740
NIFTY2371319750CE	07-07-2023	15:06:22	BUY	7.1	SELL	13-07-2023	09:30:45	1.15	-5.95
NIFTY2371319350CE	07-07-2023	15:06:22	SHORT	89.7	COVER	13-07-2023	09:30:45	147.85	-58.15	-9855
NIFTY2371319800CE	12-07-2023	15:05:22	BUY	1.65	SELL	13-07-2023	09:46:45	0.95	-0.7
NIFTY2371319400CE	12-07-2023	15:05:22	SHORT	51.25	COVER	13-07-2023	09:46:45	133.2	-81.95	-9240
NIFTY2371319100PE	11-07-2023	10:36:45	BUY	4.5	SELL	13-07-2023	11:15:02	1.55	-2.95
NIFTY2371319500PE	11-07-2023	10:36:45	SHORT	69.3	COVER	13-07-2023	11:15:02	13.65	55.65	7665
NIFTY2371319850CE	07-07-2023	10:46:22	BUY	6.55	SELL	13-07-2023	14:36:56	0.25	-6.3
NIFTY2371319450CE	07-07-2023	10:46:22	SHORT	92.6	COVER	13-07-2023	14:36:56	14.75	77.85	10492.5
NIFTY2371319850CE	12-07-2023	11:45:02	BUY	1.6	SELL	13-07-2023	14:56:22	0.25	-1.35
NIFTY2371319450CE	12-07-2023	11:45:02	SHORT	42	COVER	13-07-2023	14:56:22	1.15	40.85	5685
NIFTY2372019150PE	14-07-2023	15:16:45	BUY	8.6	SELL	17-07-2023	10:17:45	6.65	-1.95
NIFTY2372019550PE	14-07-2023	15:16:45	SHORT	74.3	COVER	17-07-2023	10:17:45	49.45	24.85	3195
NIFTY2372019250PE	17-07-2023	10:17:45	BUY	9.4	SELL	18-07-2023	11:09:45	8.8	-0.6
NIFTY2372019650PE	17-07-2023	10:17:45	SHORT	88.75	COVER	18-07-2023	11:09:45	32.5	56.25	8107.5
NIFTY2372019400PE	18-07-2023	11:09:45	BUY	12.45	SELL	18-07-2023	11:37:22	13.5	1.05
NIFTY2372019800PE	18-07-2023	11:09:45	SHORT	76.8	COVER	18-07-2023	11:37:22	100.95	-24.15	-3705
NIFTY2372019400PE	18-07-2023	11:09:45	BUY	12.45	SELL	18-07-2023	12:13:02	14.6	2.15
NIFTY2372019800PE	18-07-2023	11:09:45	SHORT	76.8	COVER	18-07-2023	12:13:02	139.65	-62.85	-9240
NIFTY2372020150CE	18-07-2023	11:41:22	BUY	3.95	SELL	18-07-2023	13:56:45	3.25	-0.7
NIFTY2372019750CE	18-07-2023	11:41:22	SHORT	65.8	COVER	18-07-2023	13:56:45	80.4	-14.6	-2535
NIFTY2372019350PE	18-07-2023	13:56:45	BUY	8.2	SELL	18-07-2023	15:09:02	5.1	-3.1
NIFTY2372019750PE	18-07-2023	13:56:45	SHORT	67.2	COVER	18-07-2023	15:09:02	65.2	2	-405
NIFTY2372019150PE	14-07-2023	15:16:45	BUY	8.6	SELL	18-07-2023	15:15:02	2.9	-5.7
NIFTY2372019550PE	14-07-2023	15:16:45	SHORT	74.3	COVER	18-07-2023	15:15:02	15.75	58.55	7687.5
NIFTY2372019250PE	17-07-2023	10:17:45	BUY	9.4	SELL	19-07-2023	09:42:45	3.1	-6.3
NIFTY2372019650PE	17-07-2023	10:17:45	SHORT	88.75	COVER	19-07-2023	09:42:45	18.45	70.3	9360
NIFTY2372019400PE	19-07-2023	14:02:45	BUY	3.15	SELL	19-07-2023	14:23:22	3.65	0.5
NIFTY2372019800PE	19-07-2023	14:02:45	SHORT	54.05	COVER	19-07-2023	14:23:22	74.45	-20.4	-3225
NIFTY2372019400PE	19-07-2023	15:00:45	BUY	3.3	SELL	20-07-2023	12:06:45	1.65	-1.65
NIFTY2372019800PE	19-07-2023	15:00:45	SHORT	41.4	COVER	20-07-2023	12:06:45	17.6	23.8	3082.5
NIFTY2372019400PE	18-07-2023	11:09:45	BUY	12.45	SELL	20-07-2023	12:12:02	1.75	-10.7
NIFTY2372019800PE	18-07-2023	11:09:45	SHORT	76.8	COVER	20-07-2023	12:12:02	14.1	62.7	7560
NIFTY2372019400PE	19-07-2023	15:00:45	BUY	3.45	SELL	20-07-2023	12:30:02	1.75	-1.7
NIFTY2372019800PE	19-07-2023	15:00:45	SHORT	64.8	COVER	20-07-2023	12:30:02	12.95	51.85	7282.5
NIFTY2372019750PE	20-07-2023	13:57:45	BUY	2.75	SELL	20-07-2023	15:13:02	0.2	-2.55
NIFTY2372019950PE	20-07-2023	13:57:45	SHORT	38.75	COVER	20-07-2023	15:13:02	0.2	38.55	5160
NIFTY23Jul19450PE	20-07-2023	12:06:45	BUY	18	SELL	21-07-2023	11:12:22	21.7	3.7
NIFTY23Jul19850PE	20-07-2023	12:06:45	SHORT	104.55	COVER	21-07-2023	11:12:22	133.25	-28.7	-3990
NIFTY23Jul20150CE	21-07-2023	12:23:22	BUY	15.95	SELL	21-07-2023	14:51:02	12.35	-3.6
NIFTY23Jul19750CE	21-07-2023	12:23:22	SHORT	140.25	COVER	21-07-2023	14:51:02	115.75	24.5	2895
NIFTY23Jul20150CE	21-07-2023	14:51:02	BUY	12.55	SELL	24-07-2023	11:48:22	6.1	-6.45
NIFTY23Jul19750CE	21-07-2023	14:51:02	SHORT	118.3	COVER	24-07-2023	11:48:22	80.7	37.6	4432.5
NIFTY23Jul20100CE	24-07-2023	11:48:22	BUY	8.2	SELL	24-07-2023	15:06:22	6	-2.2
NIFTY23Jul19700CE	24-07-2023	11:48:22	SHORT	105.75	COVER	24-07-2023	15:06:22	79.85	25.9	3315
NIFTY23Jul20050CE	24-07-2023	15:06:22	BUY	7.8	SELL	25-07-2023	11:05:22	6	-1.8
NIFTY23Jul19650CE	24-07-2023	15:06:22	SHORT	105.85	COVER	25-07-2023	11:05:22	89.5	16.35	1942.5
NIFTY23Jul20050CE	25-07-2023	11:05:22	BUY	6	SELL	25-07-2023	12:18:45	6.2	0.2
NIFTY23Jul19650CE	25-07-2023	11:05:22	SHORT	89.5	COVER	25-07-2023	12:18:45	108.6	-19.1	-3075
NIFTY23Jul19300PE	25-07-2023	12:23:45	BUY	4.15	SELL	25-07-2023	13:17:22	3.75	-0.4
NIFTY23Jul19700PE	25-07-2023	12:23:45	SHORT	76.9	COVER	25-07-2023	13:17:22	94.5	-17.6	-2940
NIFTY23Jul20050CE	25-07-2023	11:05:22	BUY	6.45	SELL	25-07-2023	13:22:22	5.35	-1.1
NIFTY23Jul19650CE	25-07-2023	11:05:22	SHORT	97.2	COVER	25-07-2023	13:22:22	80.3	16.9	2130
NIFTY23Jul20050CE	25-07-2023	13:22:22	BUY	5.35	SELL	25-07-2023	14:33:45	5.05	-0.3
NIFTY23Jul19650CE	25-07-2023	13:22:22	SHORT	80.3	COVER	25-07-2023	14:33:45	98.95	-18.65	-3082.5
NIFTY23Jul20050CE	25-07-2023	13:22:22	BUY	5.05	SELL	26-07-2023	09:48:45	3	-2.05
NIFTY23Jul19650CE	25-07-2023	13:22:22	SHORT	89.1	COVER	26-07-2023	09:48:45	136.45	-47.35	-7650
NIFTY23Jul19400PE	26-07-2023	10:36:45	BUY	3.4	SELL	26-07-2023	11:45:22	2.8	-0.6
NIFTY23Jul19800PE	26-07-2023	10:36:45	SHORT	58.25	COVER	26-07-2023	11:45:22	67.5	-9.25	-1717.5
NIFTY23Jul19400PE	26-07-2023	10:36:45	BUY	3.4	SELL	26-07-2023	13:01:22	2.6	-0.8
NIFTY23Jul19800PE	26-07-2023	10:36:45	SHORT	58.25	COVER	26-07-2023	13:01:22	67.75	-9.5	-1785
NIFTY23Jul19400PE	26-07-2023	10:36:45	BUY	3.4	SELL	26-07-2023	13:01:22	2.6	-0.8
NIFTY23Jul19800PE	26-07-2023	10:36:45	SHORT	58.25	COVER	26-07-2023	13:01:22	67.75	-9.5	-1785
NIFTY23Jul20200CE	26-07-2023	13:01:22	BUY	1.4	SELL	26-07-2023	14:21:45	1.3	-0.1
NIFTY23Jul19800CE	26-07-2023	13:01:22	SHORT	53.45	COVER	26-07-2023	14:21:45	65	-11.55	-1987.5
NIFTY23Jul20200CE	26-07-2023	13:01:22	BUY	1.4	SELL	26-07-2023	14:29:45	1.35	-0.05
NIFTY23Jul19800CE	26-07-2023	13:01:22	SHORT	53.45	COVER	26-07-2023	14:29:45	69.3	-15.85	-2625
NIFTY23Jul19400PE	26-07-2023	14:21:45	BUY	2.15	SELL	26-07-2023	14:40:22	2.25	0.1
NIFTY23Jul19800PE	26-07-2023	14:21:45	SHORT	50.25	COVER	26-07-2023	14:40:22	61.6	-11.35	-1927.5
NIFTY23Jul19400PE	26-07-2023	14:29:45	BUY	2.2	SELL	26-07-2023	14:40:22	2.25	0.05
NIFTY23Jul19800PE	26-07-2023	14:29:45	SHORT	45.95	COVER	26-07-2023	14:40:22	61.6	-15.65	-2580
NIFTY23Jul19400PE	26-07-2023	14:29:45	BUY	2.2	SELL	26-07-2023	14:40:22	2.25	0.05
NIFTY23Jul19800PE	26-07-2023	14:29:45	SHORT	45.95	COVER	26-07-2023	14:40:22	61.6	-15.65	-2580
NIFTY23Jul20200CE	26-07-2023	14:49:22	BUY	1.3	SELL	26-07-2023	15:13:02	1.35	0.05
NIFTY23Jul19800CE	26-07-2023	14:49:22	SHORT	43.85	COVER	26-07-2023	15:13:02	44.15	-0.3	-277.5
NIFTY23Jul20050CE	25-07-2023	13:22:22	BUY	5.1	SELL	27-07-2023	09:25:02	2.2	-2.9
NIFTY23Jul19650CE	25-07-2023	13:22:22	SHORT	86.45	COVER	27-07-2023	09:25:02	206.45	-120	-18240
NIFTY23Jul20150CE	21-07-2023	12:23:22	BUY	15.95	SELL	27-07-2023	09:25:22	1.1	-14.85
NIFTY23Jul19750CE	21-07-2023	12:23:22	SHORT	140.25	COVER	27-07-2023	09:25:22	114.4	25.85	1410
NIFTY23Jul20150CE	21-07-2023	14:51:02	BUY	13.95	SELL	27-07-2023	09:25:22	1.1	-12.85
NIFTY23Jul19750CE	21-07-2023	14:51:02	SHORT	132.65	COVER	27-07-2023	09:25:22	114.4	18.25	570
NIFTY23Jul20100CE	24-07-2023	11:48:22	BUY	8.2	SELL	27-07-2023	09:25:22	1.4	-6.8
NIFTY23Jul19700CE	24-07-2023	11:48:22	SHORT	105.75	COVER	27-07-2023	09:25:22	158.75	-53	-9210
NIFTY23Jul20050CE	24-07-2023	15:06:22	BUY	7.8	SELL	27-07-2023	09:25:22	2.2	-5.6
NIFTY23Jul19650CE	24-07-2023	15:06:22	SHORT	105.85	COVER	27-07-2023	09:25:22	206.45	-100.6	-16170
NIFTY23Jul20050CE	25-07-2023	11:05:22	BUY	6.45	SELL	27-07-2023	09:25:22	2.2	-4.25
NIFTY23Jul19650CE	25-07-2023	11:05:22	SHORT	97.2	COVER	27-07-2023	09:25:22	206.45	-109.25	-17265
NIFTY23Jul20200CE	26-07-2023	14:40:22	BUY	1.35	SELL	27-07-2023	11:24:22	1.6	0.25
NIFTY23Jul19800CE	26-07-2023	14:40:22	SHORT	63.45	COVER	27-07-2023	11:24:22	21.85	41.6	6037.5
NIFTY23Jul19800CE	27-07-2023	14:26:22	BUY	1.4	SELL	27-07-2023	15:13:02	0.3	-1.1
NIFTY23Jul19600CE	27-07-2023	14:26:22	SHORT	68.4	COVER	27-07-2023	15:13:02	52.1	16.3	2040
NIFTY2380320150CE	27-07-2023	11:24:22	BUY	19.8	SELL	28-07-2023	10:23:22	5.25	-14.55
NIFTY2380319750CE	27-07-2023	11:24:22	SHORT	143.9	COVER	28-07-2023	10:23:22	54.3	89.6	11017.5
NIFTY2380320000CE	28-07-2023	10:23:22	BUY	11	SELL	28-07-2023	14:22:45	10.3	-0.7
NIFTY2380319600CE	28-07-2023	10:23:22	SHORT	120.45	COVER	28-07-2023	14:22:45	119.9	0.55	-262.5
NIFTY2380320000CE	27-07-2023	14:54:22	BUY	20.75	SELL	28-07-2023	14:22:45	10.3	-10.45
NIFTY2380319600CE	27-07-2023	14:54:22	SHORT	166.45	COVER	28-07-2023	14:22:45	119.9	46.55	5175
NIFTY2380319200PE	28-07-2023	14:22:45	BUY	7.6	SELL	31-07-2023	10:16:45	4.3	-3.3
NIFTY2380319600PE	28-07-2023	14:22:45	SHORT	80.8	COVER	31-07-2023	10:16:45	47.75	33.05	4222.5
NIFTY2380319250PE	31-07-2023	10:16:45	BUY	4.9	SELL	31-07-2023	14:03:45	3.6	-1.3
NIFTY2380319650PE	31-07-2023	10:16:45	SHORT	65.25	COVER	31-07-2023	14:03:45	45.25	20	2565
NIFTY2380319200PE	28-07-2023	14:22:45	BUY	7.6	SELL	01-08-2023	09:52:02	2.65	-4.95
NIFTY2380319600PE	28-07-2023	14:22:45	SHORT	80.8	COVER	01-08-2023	09:52:02	16.8	64	8617.5
NIFTY2380320100CE	01-08-2023	12:37:22	BUY	3.05	SELL	01-08-2023	13:22:45	3.05	0
NIFTY2380319700CE	01-08-2023	12:37:22	SHORT	79.45	COVER	01-08-2023	13:22:45	94.1	-14.65	-2437.5
NIFTY2380319350PE	01-08-2023	13:30:45	BUY	3.15	SELL	01-08-2023	14:53:22	3.25	0.1
NIFTY2380319750PE	01-08-2023	13:30:45	SHORT	58.2	COVER	01-08-2023	14:53:22	67.5	-9.3	-1620
NIFTY2380320150CE	01-08-2023	14:53:22	BUY	1.7	SELL	01-08-2023	15:09:02	1.8	0.1
NIFTY2380319750CE	01-08-2023	14:53:22	SHORT	56.7	COVER	01-08-2023	15:09:02	54.4	2.3	120
NIFTY2380319300PE	31-07-2023	14:03:45	BUY	4.45	SELL	02-08-2023	09:46:22	2.35	-2.1
NIFTY2380319700PE	31-07-2023	14:03:45	SHORT	62.6	COVER	02-08-2023	09:46:22	106.65	-44.05	-7162.5
NIFTY2380320000CE	02-08-2023	10:18:22	BUY	2.55	SELL	02-08-2023	12:57:22	2.6	0.05
NIFTY2380319600CE	02-08-2023	10:18:22	SHORT	62.55	COVER	02-08-2023	12:57:22	29.95	32.6	4657.5
NIFTY2380319300PE	31-07-2023	14:03:45	BUY	4.45	SELL	02-08-2023	12:59:56	7.8	3.35
NIFTY2380319700PE	31-07-2023	14:03:45	SHORT	62.6	COVER	02-08-2023	12:59:56	190.65	-128.05	-18240
NIFTY2380320000CE	02-08-2023	10:18:22	BUY	2.55	SELL	02-08-2023	13:15:02	2.8	0.25
NIFTY2380319600CE	02-08-2023	10:18:22	SHORT	62.55	COVER	02-08-2023	13:15:02	24.7	37.85	5475
NIFTY2380320000CE	28-07-2023	10:23:22	BUY	11	SELL	02-08-2023	13:23:56	2.9	-8.1
NIFTY2380319600CE	28-07-2023	10:23:22	SHORT	120.45	COVER	02-08-2023	13:23:56	21.65	98.8	13365
NIFTY2380320000CE	02-08-2023	10:18:22	BUY	2.55	SELL	02-08-2023	13:41:56	3	0.45
NIFTY2380319600CE	02-08-2023	10:18:22	SHORT	62.55	COVER	02-08-2023	13:41:56	16.4	46.15	6750
NIFTY2380319250PE	31-07-2023	10:16:45	BUY	4.9	SELL	02-08-2023	13:45:02	10.65	5.75
NIFTY2380319650PE	31-07-2023	10:16:45	SHORT	65.25	COVER	02-08-2023	13:45:02	220.6	-155.35	-18240
NIFTY2380320000CE	02-08-2023	10:25:22	BUY	2.6	SELL	02-08-2023	14:15:02	3.05	0.45
NIFTY2380319600CE	02-08-2023	10:25:22	SHORT	58	COVER	02-08-2023	14:15:02	14.1	43.9	6412.5
NIFTY2380320000CE	02-08-2023	10:18:22	BUY	2.55	SELL	02-08-2023	14:15:02	3.05	0.5
NIFTY2380319600CE	02-08-2023	10:18:22	SHORT	62.55	COVER	02-08-2023	14:15:02	14.1	48.45	7102.5
NIFTY2380319900CE	02-08-2023	12:57:22	BUY	3.25	SELL	02-08-2023	14:56:45	2.7	-0.55
NIFTY2380319500CE	02-08-2023	12:57:22	SHORT	74.4	COVER	02-08-2023	14:56:45	48.55	25.85	3555
NIFTY2381019850CE	03-08-2023	12:22:22	BUY	12.45	SELL	04-08-2023	11:20:45	8.15	-4.3
NIFTY2381019450CE	03-08-2023	12:22:22	SHORT	120.85	COVER	04-08-2023	11:20:45	131.55	-10.7	-2490
NIFTY2381019200PE	07-08-2023	10:30:45	BUY	7.6	SELL	07-08-2023	12:53:45	7.05	-0.55
NIFTY2381019600PE	07-08-2023	10:30:45	SHORT	83.1	COVER	07-08-2023	12:53:45	76.2	6.9	712.5
NIFTY2381019200PE	07-08-2023	13:25:45	BUY	7.05	SELL	07-08-2023	15:13:02	6.2	-0.85
NIFTY2381019600PE	07-08-2023	13:25:45	SHORT	71.9	COVER	07-08-2023	15:13:02	71.2	0.7	-262.5
NIFTY2381019200PE	07-08-2023	12:53:45	BUY	7.3	SELL	08-08-2023	11:09:22	5.35	-1.95
NIFTY2381019600PE	07-08-2023	12:53:45	SHORT	85.15	COVER	08-08-2023	11:09:22	85.3	-0.15	-555
NIFTY2381020000CE	08-08-2023	11:05:22	BUY	2.35	SELL	08-08-2023	13:14:45	2	-0.35
NIFTY2381019600CE	08-08-2023	11:05:22	SHORT	61.85	COVER	08-08-2023	13:14:45	58	3.85	285
NIFTY2381019150PE	08-08-2023	13:14:45	BUY	3.15	SELL	08-08-2023	14:24:45	3.05	-0.1
NIFTY2381019550PE	08-08-2023	13:14:45	SHORT	50.3	COVER	08-08-2023	14:24:45	44.75	5.55	577.5
NIFTY2381019200PE	08-08-2023	14:24:45	BUY	3.9	SELL	08-08-2023	14:45:22	4.25	0.35
NIFTY2381019600PE	08-08-2023	14:24:45	SHORT	65.9	COVER	08-08-2023	14:45:22	83.25	-17.35	-2790
NIFTY2381019950CE	08-08-2023	14:45:22	BUY	2.05	SELL	08-08-2023	15:09:02	1.9	-0.15
NIFTY2381019550CE	08-08-2023	14:45:22	SHORT	71.4	COVER	08-08-2023	15:09:02	71.35	0.05	-255
NIFTY2381020000CE	08-08-2023	11:09:22	BUY	2.4	SELL	09-08-2023	10:17:22	1.5	-0.9
NIFTY2381019600CE	08-08-2023	11:09:22	SHORT	57.6	COVER	09-08-2023	10:17:22	18.65	38.95	5467.5
NIFTY2381019900CE	09-08-2023	10:17:22	BUY	1.75	SELL	09-08-2023	12:34:45	1.55	-0.2
NIFTY2381019500CE	09-08-2023	10:17:22	SHORT	51.25	COVER	09-08-2023	12:34:45	59.75	-8.5	-1545
NIFTY2381019900CE	09-08-2023	10:21:22	BUY	1.8	SELL	09-08-2023	13:45:45	1.35	-0.45
NIFTY2381019500CE	09-08-2023	10:21:22	SHORT	47.25	COVER	09-08-2023	13:45:45	62.85	-15.6	-2647.5
NIFTY2381019900CE	09-08-2023	10:17:22	BUY	1.75	SELL	09-08-2023	14:40:45	1.15	-0.6
NIFTY2381019500CE	09-08-2023	10:17:22	SHORT	51.25	COVER	09-08-2023	14:40:45	102.3	-51.05	-7987.5
NIFTY2381019150PE	09-08-2023	14:51:45	BUY	2.25	SELL	09-08-2023	15:13:02	2	-0.25
NIFTY2381019550PE	09-08-2023	14:51:45	SHORT	29	COVER	09-08-2023	15:13:02	17.4	11.6	1462.5
NIFTY2381019900CE	09-08-2023	10:17:22	BUY	1.75	SELL	10-08-2023	10:15:02	1	-0.75
NIFTY2381019500CE	09-08-2023	10:17:22	SHORT	51.25	COVER	10-08-2023	10:15:02	134.3	-83.05	-12810
NIFTY2381019200PE	09-08-2023	14:55:45	BUY	2.4	SELL	10-08-2023	10:32:22	1.35	-1.05
NIFTY2381019600PE	09-08-2023	14:55:45	SHORT	42.05	COVER	10-08-2023	10:32:22	111.65	-69.6	-9240
NIFTY2381020000CE	08-08-2023	11:09:22	BUY	2.4	SELL	10-08-2023	10:43:02	1.15	-1.25
NIFTY2381019600CE	08-08-2023	11:09:22	SHORT	57.6	COVER	10-08-2023	10:43:02	12.1	45.5	6397.5
NIFTY2381019200PE	07-08-2023	10:30:45	BUY	7.6	SELL	10-08-2023	15:13:02	0.05	-7.55
NIFTY2381019600PE	07-08-2023	10:30:45	SHORT	83.1	COVER	10-08-2023	15:13:02	54.8	28.3	2872.5
NIFTY2381019200PE	07-08-2023	12:53:45	BUY	7.3	SELL	10-08-2023	15:13:02	0.05	-7.25
NIFTY2381019600PE	07-08-2023	12:53:45	SHORT	85.15	COVER	10-08-2023	15:13:02	54.8	30.35	3225
NIFTY2381019200PE	09-08-2023	14:55:45	BUY	2.65	SELL	10-08-2023	15:13:02	0.05	-2.6
NIFTY2381019600PE	09-08-2023	14:55:45	SHORT	53.35	COVER	10-08-2023	15:13:02	54.8	-1.45	-847.5
NIFTY2381719850CE	11-08-2023	11:00:22	BUY	6.45	SELL	11-08-2023	15:01:22	5.45	-1
NIFTY2381719450CE	11-08-2023	11:00:22	SHORT	100.5	COVER	11-08-2023	15:01:22	98.1	2.4	-30
NIFTY2381719850CE	11-08-2023	15:03:22	BUY	5.4	SELL	11-08-2023	15:13:02	5.75	0.35
NIFTY2381719450CE	11-08-2023	15:03:22	SHORT	94	COVER	11-08-2023	15:13:02	98.6	-4.6	-877.5
NIFTY2381719850CE	11-08-2023	15:01:22	BUY	5.65	SELL	14-08-2023	09:46:02	2.9	-2.75
NIFTY2381719450CE	11-08-2023	15:01:22	SHORT	107.4	COVER	14-08-2023	09:46:02	33.25	74.15	10470
NIFTY2381719850CE	11-08-2023	15:01:22	BUY	5.6	SELL	16-08-2023	11:43:22	0.95	-4.65
NIFTY2381719450CE	11-08-2023	15:01:22	SHORT	107.1	COVER	16-08-2023	11:43:22	20.65	86.45	12030
NIFTY2381719000PE	16-08-2023	12:45:45	BUY	1.9	SELL	16-08-2023	15:13:02	1.9	0
NIFTY2381719400PE	16-08-2023	12:45:45	SHORT	48.2	COVER	16-08-2023	15:13:02	24.6	23.6	3300
NIFTY2381719850CE	11-08-2023	11:00:22	BUY	6.45	SELL	17-08-2023	09:59:02	1.35	-5.1
NIFTY2381719450CE	11-08-2023	11:00:22	SHORT	100.5	COVER	17-08-2023	09:59:02	17.9	82.6	11385
NIFTY2381719000PE	16-08-2023	12:45:45	BUY	1.9	SELL	17-08-2023	11:16:22	0.75	-1.15
NIFTY2381719400PE	16-08-2023	12:45:45	SHORT	48.2	COVER	17-08-2023	11:16:22	54.15	-5.95	-1305
NIFTY2381719000PE	16-08-2023	12:45:45	BUY	1.9	SELL	17-08-2023	15:13:02	0.05	-1.85
NIFTY2381719400PE	16-08-2023	12:45:45	SHORT	48.2	COVER	17-08-2023	15:13:02	28.5	19.7	2437.5
NIFTY2382419800CE	17-08-2023	11:16:22	BUY	8.5	SELL	18-08-2023	10:46:22	2.5	-6
NIFTY2382419400CE	17-08-2023	11:16:22	SHORT	94.1	COVER	18-08-2023	10:46:22	39.95	54.15	6982.5
NIFTY2382419650CE	18-08-2023	10:46:22	BUY	5.7	SELL	18-08-2023	14:02:45	6.45	0.75
NIFTY2382419250CE	18-08-2023	10:46:22	SHORT	102.85	COVER	18-08-2023	14:02:45	129.3	-26.45	-4095
NIFTY2382418900PE	18-08-2023	14:02:45	BUY	7.35	SELL	21-08-2023	11:10:45	3.85	-3.5
NIFTY2382419300PE	18-08-2023	14:02:45	SHORT	79.45	COVER	21-08-2023	11:10:45	50.75	28.7	3540
NIFTY2382419000PE	22-08-2023	11:49:45	BUY	2.65	SELL	22-08-2023	13:07:22	2.55	-0.1
NIFTY2382419400PE	22-08-2023	11:49:45	SHORT	56.85	COVER	22-08-2023	13:07:22	60.15	-3.3	-750
NIFTY2382419800CE	22-08-2023	13:47:22	BUY	1.75	SELL	22-08-2023	15:09:02	1.55	-0.2
NIFTY2382419400CE	22-08-2023	13:47:22	SHORT	55.1	COVER	22-08-2023	15:09:02	45.6	9.5	1155
NIFTY2382418950PE	21-08-2023	11:10:45	BUY	4.95	SELL	23-08-2023	09:53:22	1.4	-3.55
NIFTY2382419350PE	21-08-2023	11:10:45	SHORT	70.9	COVER	23-08-2023	09:53:22	47.3	23.6	2767.5
NIFTY2382418900PE	18-08-2023	14:02:45	BUY	7.35	SELL	23-08-2023	11:26:22	1.05	-6.3
NIFTY2382419300PE	18-08-2023	14:02:45	SHORT	79.45	COVER	23-08-2023	11:26:22	13.6	65.85	8692.5
NIFTY2382418950PE	21-08-2023	11:10:45	BUY	4.95	SELL	23-08-2023	13:56:56	1.55	-3.4
NIFTY2382419350PE	21-08-2023	11:10:45	SHORT	70.9	COVER	23-08-2023	13:56:56	14.05	56.85	7777.5
NIFTY2382419000PE	23-08-2023	11:25:45	BUY	1.3	SELL	23-08-2023	13:58:45	1.75	0.45
NIFTY2382419400PE	23-08-2023	11:25:45	SHORT	42	COVER	23-08-2023	13:58:45	26	16	2227.5
NIFTY2382419050PE	23-08-2023	13:58:45	BUY	1.95	SELL	23-08-2023	15:04:22	1.85	-0.1
NIFTY2382419450PE	23-08-2023	13:58:45	SHORT	46.9	COVER	23-08-2023	15:04:22	52.75	-5.85	-1132.5
NIFTY2382419050PE	23-08-2023	14:01:45	BUY	1.95	SELL	23-08-2023	15:13:02	1.9	-0.05
NIFTY2382419450PE	23-08-2023	14:01:45	SHORT	43.7	COVER	23-08-2023	15:13:02	54.15	-10.45	-1815
NIFTY2382419650CE	18-08-2023	10:46:22	BUY	5.7	SELL	24-08-2023	09:20:02	4.7	-1
NIFTY2382419250CE	18-08-2023	10:46:22	SHORT	102.85	COVER	24-08-2023	09:20:02	291.3	-188.45	-18240
NIFTY2382419050PE	23-08-2023	12:38:45	BUY	1.85	SELL	24-08-2023	09:30:02	1.15	-0.7
NIFTY2382419450PE	23-08-2023	12:38:45	SHORT	55.05	COVER	24-08-2023	09:30:02	6.75	48.3	6900
NIFTY2382419050PE	23-08-2023	12:38:45	BUY	1.85	SELL	24-08-2023	09:46:02	1.35	-0.5
NIFTY2382419450PE	23-08-2023	12:38:45	SHORT	55.05	COVER	24-08-2023	09:46:02	3.2	51.85	7462.5
NIFTY23Aug19850CE	24-08-2023	13:09:22	BUY	7.05	SELL	25-08-2023	10:29:22	3.25	-3.8
NIFTY23Aug19450CE	24-08-2023	13:09:22	SHORT	105.1	COVER	25-08-2023	10:29:22	28.4	76.7	10695
NIFTY23Aug19650CE	25-08-2023	10:34:22	BUY	7.15	SELL	25-08-2023	15:13:02	6.55	-0.6
NIFTY23Aug19250CE	25-08-2023	10:34:22	SHORT	93	COVER	25-08-2023	15:13:02	93.3	-0.3	-375
NIFTY23Aug19650CE	25-08-2023	10:29:22	BUY	7.5	SELL	28-08-2023	12:31:45	5.5	-2
NIFTY23Aug19250CE	25-08-2023	10:29:22	SHORT	96.8	COVER	28-08-2023	12:31:45	130.45	-33.65	-5587.5
NIFTY23Aug18950PE	29-08-2023	13:01:45	BUY	2.9	SELL	29-08-2023	14:13:22	2.65	-0.25
NIFTY23Aug19350PE	29-08-2023	13:01:45	SHORT	53.7	COVER	29-08-2023	14:13:22	64.5	-10.8	-1897.5
NIFTY23Aug18900PE	28-08-2023	12:31:45	BUY	4.35	SELL	29-08-2023	14:23:22	2	-2.35
NIFTY23Aug19300PE	28-08-2023	12:31:45	SHORT	54.85	COVER	29-08-2023	14:23:22	50.35	4.5	82.5
NIFTY23Aug19750CE	29-08-2023	14:13:22	BUY	1.7	SELL	29-08-2023	15:09:02	1.5	-0.2
NIFTY23Aug19350CE	29-08-2023	14:13:22	SHORT	49.3	COVER	29-08-2023	15:09:02	48.65	0.65	-172.5
NIFTY23Aug19700CE	29-08-2023	14:23:22	BUY	1.95	SELL	30-08-2023	09:35:22	1.55	-0.4
NIFTY23Aug19300CE	29-08-2023	14:23:22	SHORT	64.95	COVER	30-08-2023	09:35:22	139	-74.05	-9240
NIFTY23Aug18900PE	28-08-2023	12:31:45	BUY	4.35	SELL	30-08-2023	09:36:22	1.8	-2.55
NIFTY23Aug19300PE	28-08-2023	12:31:45	SHORT	54.85	COVER	30-08-2023	09:36:22	10.65	44.2	6007.5
NIFTY23Aug19050PE	30-08-2023	10:49:45	BUY	2.1	SELL	30-08-2023	12:41:22	1.95	-0.15
NIFTY23Aug19450PE	30-08-2023	10:49:45	SHORT	49.7	COVER	30-08-2023	12:41:22	57.75	-8.05	-1470
NIFTY23Aug19050PE	30-08-2023	10:49:45	BUY	2.1	SELL	30-08-2023	12:50:22	1.9	-0.2
NIFTY23Aug19450PE	30-08-2023	10:49:45	SHORT	49.7	COVER	30-08-2023	12:50:22	61.75	-12.05	-2077.5
NIFTY23Aug19050PE	30-08-2023	10:49:45	BUY	2.1	SELL	30-08-2023	14:15:22	1.2	-0.9
NIFTY23Aug19450PE	30-08-2023	10:49:45	SHORT	49.7	COVER	30-08-2023	14:15:22	76.8	-27.1	-4440
NIFTY23Aug19050PE	30-08-2023	10:49:45	BUY	2.1	SELL	30-08-2023	14:15:22	1.2	-0.9
NIFTY23Aug19450PE	30-08-2023	10:49:45	SHORT	49.7	COVER	30-08-2023	14:15:22	76.8	-27.1	-4440
NIFTY23Aug19850CE	30-08-2023	14:02:22	BUY	0.7	SELL	30-08-2023	15:10:45	0.95	0.25
NIFTY23Aug19450CE	30-08-2023	14:02:22	SHORT	22	COVER	30-08-2023	15:10:45	8.9	13.1	1762.5
NIFTY23Aug19050PE	30-08-2023	10:49:45	BUY	2.1	SELL	31-08-2023	10:30:22	0.9	-1.2
NIFTY23Aug19450PE	30-08-2023	10:49:45	SHORT	49.7	COVER	31-08-2023	10:30:22	137	-87.3	-13515
NIFTY23Aug19700CE	29-08-2023	14:23:22	BUY	1.95	SELL	31-08-2023	13:20:02	0.75	-1.2
NIFTY23Aug19300CE	29-08-2023	14:23:22	SHORT	64.95	COVER	31-08-2023	13:20:02	10.05	54.9	7815
NIFTY2390719750CE	31-08-2023	10:38:22	BUY	8.75	SELL	31-08-2023	14:30:22	5.45	-3.3
NIFTY2390719350CE	31-08-2023	10:38:22	SHORT	114.6	COVER	31-08-2023	14:30:22	97.85	16.75	1777.5
NIFTY2390719700CE	31-08-2023	14:30:22	BUY	8.05	SELL	01-09-2023	09:46:45	4.95	-3.1
NIFTY2390719300CE	31-08-2023	14:30:22	SHORT	125.2	COVER	01-09-2023	09:46:45	118.2	7	345
NIFTY2390719050PE	01-09-2023	14:22:45	BUY	10.1	SELL	01-09-2023	15:13:02	9.8	-0.3
NIFTY2390719450PE	01-09-2023	14:22:45	SHORT	84.6	COVER	01-09-2023	15:13:02	86.95	-2.35	-637.5
NIFTY2390718950PE	01-09-2023	10:29:45	BUY	8.7	SELL	04-09-2023	09:46:02	4.3	-4.4
NIFTY2390719350PE	01-09-2023	10:29:45	SHORT	85.6	COVER	04-09-2023	09:46:02	29.55	56.05	7507.5
NIFTY2390718950PE	01-09-2023	10:29:45	BUY	8.7	SELL	04-09-2023	13:11:56	3.9	-4.8
NIFTY2390719350PE	01-09-2023	10:29:45	SHORT	85.6	COVER	04-09-2023	13:11:56	18.05	67.55	9172.5
NIFTY2390719100PE	04-09-2023	14:43:45	BUY	4.85	SELL	05-09-2023	11:59:45	4	-0.85
NIFTY2390719500PE	04-09-2023	14:43:45	SHORT	47.8	COVER	05-09-2023	11:59:45	28.35	19.45	2550
NIFTY2390719200PE	05-09-2023	11:59:45	BUY	4.8	SELL	05-09-2023	12:31:22	4.7	-0.1
NIFTY2390719600PE	05-09-2023	11:59:45	SHORT	67.25	COVER	05-09-2023	12:31:22	81.7	-14.45	-2422.5
NIFTY2390719950CE	05-09-2023	12:31:22	BUY	1.3	SELL	05-09-2023	14:08:45	1.2	-0.1
NIFTY2390719550CE	05-09-2023	12:31:22	SHORT	56.1	COVER	05-09-2023	14:08:45	58.8	-2.7	-660
NIFTY2390719950CE	06-09-2023	11:37:22	BUY	1.15	SELL	06-09-2023	12:39:22	1.1	-0.05
NIFTY2390719550CE	06-09-2023	11:37:22	SHORT	45.55	COVER	06-09-2023	12:39:22	30.05	15.5	2077.5
NIFTY2390719200PE	05-09-2023	11:59:45	BUY	4.8	SELL	06-09-2023	12:39:22	2.6	-2.2
NIFTY2390719600PE	05-09-2023	11:59:45	SHORT	67.25	COVER	06-09-2023	12:39:22	92.85	-25.6	-4410
NIFTY2390719950CE	06-09-2023	12:39:22	BUY	1.1	SELL	06-09-2023	14:19:45	0.9	-0.2
NIFTY2390719550CE	06-09-2023	12:39:22	SHORT	39.4	COVER	06-09-2023	14:19:45	28.65	10.75	1342.5
NIFTY2390719900CE	06-09-2023	12:58:22	BUY	1.55	SELL	06-09-2023	15:00:45	0.65	-0.9
NIFTY2390719500CE	06-09-2023	12:58:22	SHORT	38.7	COVER	06-09-2023	15:00:45	76.25	-37.55	-6007.5
NIFTY2390719900CE	06-09-2023	12:40:22	BUY	1.2	SELL	06-09-2023	15:03:45	0.6	-0.6
NIFTY2390719500CE	06-09-2023	12:40:22	SHORT	48.5	COVER	06-09-2023	15:03:45	91.65	-43.15	-6802.5
NIFTY2390719100PE	04-09-2023	14:43:45	BUY	4.85	SELL	06-09-2023	15:10:56	1.35	-3.5
NIFTY2390719500PE	04-09-2023	14:43:45	SHORT	47.8	COVER	06-09-2023	15:10:56	7.15	40.65	5332.5
NIFTY2390719150PE	06-09-2023	15:00:45	BUY	1.2	SELL	06-09-2023	15:13:02	1.35	0.15
NIFTY2390719550PE	06-09-2023	15:00:45	SHORT	26.5	COVER	06-09-2023	15:13:02	16.85	9.65	1230
NIFTY2390719900CE	06-09-2023	12:40:22	BUY	1.2	SELL	07-09-2023	11:10:22	0.4	-0.8
NIFTY2390719500CE	06-09-2023	12:40:22	SHORT	48.5	COVER	07-09-2023	11:10:22	128.55	-80.05	-12367.5
NIFTY2390719200PE	06-09-2023	15:07:45	BUY	1.55	SELL	07-09-2023	11:14:45	0.75	-0.8
NIFTY2390719600PE	06-09-2023	15:07:45	SHORT	33.5	COVER	07-09-2023	11:14:45	10.3	23.2	3120
NIFTY2390719200PE	05-09-2023	11:59:45	BUY	4.8	SELL	07-09-2023	11:15:02	0.75	-4.05
NIFTY2390719600PE	05-09-2023	11:59:45	SHORT	67.25	COVER	07-09-2023	11:15:02	9.85	57.4	7762.5
NIFTY2390719200PE	06-09-2023	15:07:45	BUY	1.35	SELL	07-09-2023	13:32:56	0.6	-0.75
NIFTY2390719600PE	06-09-2023	15:07:45	SHORT	45.65	COVER	07-09-2023	13:32:56	7.3	38.35	5400
NIFTY2391419250PE	07-09-2023	11:14:45	BUY	11.8	SELL	07-09-2023	13:40:45	11.45	-0.35
NIFTY2391419650PE	07-09-2023	11:14:45	SHORT	97.9	COVER	07-09-2023	13:40:45	87.65	10.25	1245
NIFTY2390719550PE	07-09-2023	14:38:45	BUY	0.95	SELL	07-09-2023	15:13:02	0.1	-0.85
NIFTY2390719750PE	07-09-2023	14:38:45	SHORT	20.35	COVER	07-09-2023	15:13:02	18	2.35	-15
NIFTY2391419250PE	07-09-2023	13:40:45	BUY	12	SELL	08-09-2023	11:35:45	5.45	-6.55
NIFTY2391419650PE	07-09-2023	13:40:45	SHORT	94.4	COVER	08-09-2023	11:35:45	35.25	59.15	7650
NIFTY2391419450PE	08-09-2023	14:19:45	BUY	10	SELL	08-09-2023	15:13:02	10.65	0.65
NIFTY2391419850PE	08-09-2023	14:19:45	SHORT	83.6	COVER	08-09-2023	15:13:02	99.2	-15.6	-2482.5
NIFTY2391419400PE	08-09-2023	11:35:45	BUY	8.9	SELL	11-09-2023	10:42:45	5.55	-3.35
NIFTY2391419800PE	08-09-2023	11:35:45	SHORT	84.95	COVER	11-09-2023	10:42:45	31.5	53.45	7275
NIFTY2391419550PE	11-09-2023	10:42:45	BUY	8.55	SELL	11-09-2023	14:26:45	7.05	-1.5
NIFTY2391419950PE	11-09-2023	10:42:45	SHORT	81.15	COVER	11-09-2023	14:26:45	63.25	17.9	2220
NIFTY2391419550PE	11-09-2023	10:45:45	BUY	8.6	SELL	11-09-2023	14:26:45	7.05	-1.55
NIFTY2391419950PE	11-09-2023	10:45:45	SHORT	81.4	COVER	11-09-2023	14:26:45	63.25	18.15	2250
NIFTY2391419550PE	11-09-2023	14:26:45	BUY	7.45	SELL	11-09-2023	15:13:02	7.7	0.25
NIFTY2391419950PE	11-09-2023	14:26:45	SHORT	70.3	COVER	11-09-2023	15:13:02	60.2	10.1	1312.5
NIFTY2391419400PE	08-09-2023	11:35:45	BUY	8.9	SELL	12-09-2023	09:30:02	5.15	-3.75
NIFTY2391419800PE	08-09-2023	11:35:45	SHORT	84.95	COVER	12-09-2023	09:30:02	15.1	69.85	9675
NIFTY2391419550PE	11-09-2023	14:26:45	BUY	7.4	SELL	12-09-2023	09:56:22	10.35	2.95
NIFTY2391419950PE	11-09-2023	14:26:45	SHORT	69.7	COVER	12-09-2023	09:56:22	90.65	-20.95	-2940
NIFTY2391419550PE	11-09-2023	10:42:45	BUY	8.55	SELL	13-09-2023	13:06:02	4.95	-3.6
NIFTY2391419950PE	11-09-2023	10:42:45	SHORT	81.15	COVER	13-09-2023	13:06:02	16.4	64.75	8932.5
NIFTY2391419550PE	11-09-2023	14:26:45	BUY	7.4	SELL	13-09-2023	13:06:02	4.95	-2.45
NIFTY2391419950PE	11-09-2023	14:26:45	SHORT	69.65	COVER	13-09-2023	13:06:02	16.4	53.25	7380
NIFTY2391419600PE	13-09-2023	11:28:45	BUY	4.5	SELL	13-09-2023	14:32:45	3.55	-0.95
NIFTY2391420000PE	13-09-2023	11:28:45	SHORT	44.65	COVER	13-09-2023	14:32:45	21.25	23.4	3127.5
NIFTY2391419700PE	13-09-2023	14:32:45	BUY	4.55	SELL	13-09-2023	15:13:02	2.45	-2.1
NIFTY2391420100PE	13-09-2023	14:32:45	SHORT	57.15	COVER	13-09-2023	15:13:02	66	-8.85	-1882.5
NIFTY2391419600PE	13-09-2023	11:28:45	BUY	4.5	SELL	14-09-2023	09:37:22	0.85	-3.65
NIFTY2391420000PE	13-09-2023	11:28:45	SHORT	44.65	COVER	14-09-2023	09:37:22	5.85	38.8	5032.5
NIFTY2391419600PE	13-09-2023	11:28:45	BUY	4.5	SELL	14-09-2023	09:46:02	0.8	-3.7
NIFTY2391420000PE	13-09-2023	11:28:45	SHORT	44.65	COVER	14-09-2023	09:46:02	6.25	38.4	4965
NIFTY2392120450CE	14-09-2023	12:38:22	BUY	13.25	SELL	15-09-2023	11:00:45	16.4	3.15
NIFTY2392120050CE	14-09-2023	12:38:22	SHORT	128.8	COVER	15-09-2023	11:00:45	203.55	-74.75	-9240
NIFTY2392119750PE	15-09-2023	11:00:45	BUY	8.55	SELL	15-09-2023	14:43:45	8.25	-0.3
NIFTY2392120150PE	15-09-2023	11:00:45	SHORT	64.6	COVER	15-09-2023	14:43:45	55.6	9	1065
NIFTY2392119800PE	15-09-2023	14:43:45	BUY	9.7	SELL	18-09-2023	15:01:22	5.1	-4.6
NIFTY2392120200PE	15-09-2023	14:43:45	SHORT	73.25	COVER	18-09-2023	15:01:22	86.2	-12.95	-2872.5
NIFTY2392120550CE	18-09-2023	15:15:22	BUY	2.6	SELL	20-09-2023	09:46:02	2.35	-0.25
NIFTY2392120150CE	18-09-2023	15:15:22	SHORT	65.2	COVER	20-09-2023	09:46:02	17.65	47.55	6855
NIFTY2392119800PE	15-09-2023	14:43:45	BUY	9.7	SELL	20-09-2023	10:03:56	11	1.3
NIFTY2392120200PE	15-09-2023	14:43:45	SHORT	73.25	COVER	20-09-2023	10:03:56	214.5	-141.25	-18240
NIFTY2392120550CE	18-09-2023	15:15:22	BUY	2.6	SELL	20-09-2023	10:08:02	2.55	-0.05
NIFTY2392120150CE	18-09-2023	15:15:22	SHORT	65.2	COVER	20-09-2023	10:08:02	13.85	51.35	7455
NIFTY2392119750PE	15-09-2023	11:00:45	BUY	8.55	SELL	20-09-2023	10:14:56	8.25	-0.3
NIFTY2392120150PE	15-09-2023	11:00:45	SHORT	64.6	COVER	20-09-2023	10:14:56	186.85	-122.25	-18240
NIFTY2392120350CE	20-09-2023	10:26:22	BUY	4	SELL	20-09-2023	13:18:22	3.55	-0.45
NIFTY2392119950CE	20-09-2023	10:26:22	SHORT	74.5	COVER	20-09-2023	13:18:22	60.95	13.55	1725
NIFTY2392120350CE	20-09-2023	13:18:22	BUY	4	SELL	20-09-2023	15:13:02	1.35	-2.65
NIFTY2392119950CE	20-09-2023	13:18:22	SHORT	71.1	COVER	20-09-2023	15:13:02	34.85	36.25	4800
NIFTY2392120350CE	20-09-2023	10:26:22	BUY	4	SELL	20-09-2023	15:13:02	1.35	-2.65
NIFTY2392119950CE	20-09-2023	10:26:22	SHORT	74.5	COVER	20-09-2023	15:13:02	34.85	39.65	5310
NIFTY2392120350CE	20-09-2023	10:26:22	BUY	4	SELL	21-09-2023	09:30:02	0.9	-3.1
NIFTY2392119950CE	20-09-2023	10:26:22	SHORT	74.5	COVER	21-09-2023	09:30:02	4.35	70.15	9817.5
NIFTY2392120350CE	20-09-2023	10:26:22	BUY	4	SELL	21-09-2023	09:46:02	0.75	-3.25
NIFTY2392119950CE	20-09-2023	10:26:22	SHORT	74.5	COVER	21-09-2023	09:46:02	3.3	71.2	9952.5
NIFTY2392120350CE	20-09-2023	10:26:22	BUY	4	SELL	21-09-2023	09:46:02	0.75	-3.25
NIFTY2392119950CE	20-09-2023	10:26:22	SHORT	74.5	COVER	21-09-2023	09:46:02	3.3	71.2	9952.5
NIFTY2392119900CE	21-09-2023	12:04:22	BUY	1.45	SELL	21-09-2023	15:13:02	0.05	-1.4
NIFTY2392119700CE	21-09-2023	12:04:22	SHORT	32.55	COVER	21-09-2023	15:13:02	39.15	-6.6	-1440
NIFTY23Sep20150CE	21-09-2023	12:04:22	BUY	8.8	SELL	22-09-2023	12:36:45	7.75	-1.05
NIFTY23Sep19750CE	21-09-2023	12:04:22	SHORT	117.7	COVER	22-09-2023	12:36:45	135.35	-17.65	-3045
NIFTY23Sep19400PE	22-09-2023	12:36:45	BUY	9.75	SELL	22-09-2023	15:07:22	16.05	6.3
NIFTY23Sep19800PE	22-09-2023	12:36:45	SHORT	81.45	COVER	22-09-2023	15:07:22	146	-64.55	-8977.5
NIFTY23Sep20050CE	22-09-2023	15:07:22	BUY	7.75	SELL	25-09-2023	10:30:22	4.7	-3.05
NIFTY23Sep19650CE	22-09-2023	15:07:22	SHORT	121.1	COVER	25-09-2023	10:30:22	80.9	40.2	5332.5
NIFTY23Sep20000CE	25-09-2023	10:30:22	BUY	6.3	SELL	25-09-2023	12:45:45	9.95	3.65
NIFTY23Sep19600CE	25-09-2023	10:30:22	SHORT	109	COVER	25-09-2023	12:45:45	178.45	-69.45	-9240
NIFTY23Sep20050CE	26-09-2023	12:36:22	BUY	3.1	SELL	26-09-2023	13:47:45	2.9	-0.2
NIFTY23Sep19650CE	26-09-2023	12:36:22	SHORT	71.95	COVER	26-09-2023	13:47:45	89.4	-17.45	-2887.5
NIFTY23Sep19400PE	22-09-2023	12:36:45	BUY	9.75	SELL	27-09-2023	09:34:22	7.9	-1.85
NIFTY23Sep19800PE	22-09-2023	12:36:45	SHORT	81.45	COVER	27-09-2023	09:34:22	206.85	-125.4	-18240
NIFTY23Sep20050CE	22-09-2023	15:07:22	BUY	7.75	SELL	27-09-2023	10:19:22	2.25	-5.5
NIFTY23Sep19650CE	22-09-2023	15:07:22	SHORT	121.1	COVER	27-09-2023	10:19:22	24.4	96.7	13440
NIFTY23Sep19950CE	27-09-2023	10:35:22	BUY	2.7	SELL	27-09-2023	11:14:45	2.3	-0.4
NIFTY23Sep19550CE	27-09-2023	10:35:22	SHORT	62.25	COVER	27-09-2023	11:14:45	105.7	-43.45	-6240
NIFTY23Sep19950CE	27-09-2023	10:35:22	BUY	2.7	SELL	27-09-2023	11:42:02	2.15	-0.55
NIFTY23Sep19550CE	27-09-2023	10:35:22	SHORT	62.25	COVER	27-09-2023	11:42:02	127.45	-65.2	-9240
NIFTY23Sep19950CE	27-09-2023	10:35:22	BUY	2.7	SELL	27-09-2023	11:46:02	2.25	-0.45
NIFTY23Sep19550CE	27-09-2023	10:35:22	SHORT	62.25	COVER	27-09-2023	11:46:02	132.3	-70.05	-9240
NIFTY23Sep19950CE	27-09-2023	10:35:22	BUY	2.7	SELL	27-09-2023	11:55:56	1.85	-0.85
NIFTY23Sep19550CE	27-09-2023	10:35:22	SHORT	62.25	COVER	27-09-2023	11:55:56	119.5	-57.25	-6240
NIFTY23Sep19950CE	27-09-2023	10:35:22	BUY	2.7	SELL	27-09-2023	14:45:02	1.85	-0.85
NIFTY23Sep19550CE	27-09-2023	10:35:22	SHORT	62.25	COVER	27-09-2023	14:45:02	183.7	-121.45	-18240
NIFTY23Sep19300PE	27-09-2023	13:24:45	BUY	2.65	SELL	27-09-2023	15:13:02	2.1	-0.55
NIFTY23Sep19700PE	27-09-2023	13:24:45	SHORT	54.05	COVER	27-09-2023	15:13:02	39.65	14.4	1837.5
NIFTY23Sep19300PE	27-09-2023	15:00:45	BUY	2.1	SELL	27-09-2023	15:13:02	2.1	0
NIFTY23Sep19700PE	27-09-2023	15:00:45	SHORT	31	COVER	27-09-2023	15:13:02	39.65	-8.65	-1537.5
NIFTY23Sep19300PE	27-09-2023	13:24:45	BUY	2.65	SELL	28-09-2023	11:21:22	0.85	-1.8
NIFTY23Sep19700PE	27-09-2023	13:24:45	SHORT	54.05	COVER	28-09-2023	11:21:22	81.8	-27.75	-4672.5
NIFTY23Sep20000CE	25-09-2023	10:30:22	BUY	6.3	SELL	28-09-2023	13:11:02	1.3	-5
NIFTY23Sep19600CE	25-09-2023	10:30:22	SHORT	109	COVER	28-09-2023	13:11:02	17.1	91.9	12795
NIFTY23Sep19300PE	27-09-2023	13:24:45	BUY	2.65	SELL	28-09-2023	13:23:02	0.5	-2.15
NIFTY23Sep19700PE	27-09-2023	13:24:45	SHORT	54.05	COVER	28-09-2023	13:23:02	130.15	-76.1	-11977.5
NIFTY23O0519950CE	28-09-2023	14:03:22	BUY	19.35	SELL	29-09-2023	11:31:45	10	-9.35
NIFTY23O0519550CE	28-09-2023	14:03:22	SHORT	144.75	COVER	29-09-2023	11:31:45	158.2	-13.45	-3660
NIFTY23O0519150PE	03-10-2023	12:48:45	BUY	3.35	SELL	03-10-2023	14:09:22	3.15	-0.2
NIFTY23O0519550PE	03-10-2023	12:48:45	SHORT	69.25	COVER	03-10-2023	14:09:22	77.4	-8.15	-1492.5
NIFTY23O0519800CE	04-10-2023	11:50:22	BUY	2.3	SELL	04-10-2023	14:08:45	1.55	-0.75
NIFTY23O0519400CE	04-10-2023	11:50:22	SHORT	36	COVER	04-10-2023	14:08:45	38.8	-2.8	-772.5
NIFTY23O0519800CE	04-10-2023	11:50:22	BUY	2.3	SELL	04-10-2023	14:30:45	1.25	-1.05
NIFTY23O0519400CE	04-10-2023	11:50:22	SHORT	36	COVER	04-10-2023	14:30:45	49.15	-13.15	-2370
NIFTY23O0519800CE	04-10-2023	11:50:22	BUY	2.3	SELL	04-10-2023	15:03:45	1	-1.3
NIFTY23O0519400CE	04-10-2023	11:50:22	SHORT	36	COVER	04-10-2023	15:03:45	69.85	-33.85	-5512.5
NIFTY23O0519000PE	04-10-2023	15:03:45	BUY	1.2	SELL	04-10-2023	15:13:02	1.15	-0.05
NIFTY23O0519400PE	04-10-2023	15:03:45	SHORT	31.75	COVER	04-10-2023	15:13:02	29.3	2.45	120
NIFTY23O0519000PE	04-10-2023	15:03:45	BUY	1.2	SELL	05-10-2023	09:30:02	0.5	-0.7
NIFTY23O0519400PE	04-10-2023	15:03:45	SHORT	31.75	COVER	05-10-2023	09:30:02	3.9	27.85	3832.5
NIFTY23O0519800CE	04-10-2023	11:50:22	BUY	2.3	SELL	05-10-2023	09:30:22	0.65	-1.65
NIFTY23O0519400CE	04-10-2023	11:50:22	SHORT	36	COVER	05-10-2023	09:30:22	127.9	-91.9	-14272.5
NIFTY23O0519000PE	04-10-2023	15:03:45	BUY	1.2	SELL	05-10-2023	09:46:02	0.6	-0.6
NIFTY23O0519400PE	04-10-2023	15:03:45	SHORT	31.75	COVER	05-10-2023	09:46:02	2.65	29.1	4035
NIFTY23O0519400PE	05-10-2023	10:55:45	BUY	1.8	SELL	05-10-2023	15:13:02	0.05	-1.75
NIFTY23O0519600PE	05-10-2023	10:55:45	SHORT	37.7	COVER	05-10-2023	15:13:02	53.3	-15.6	-2842.5
NIFTY23O1219150PE	05-10-2023	10:55:45	BUY	10.75	SELL	06-10-2023	10:42:45	5.65	-5.1
NIFTY23O1219550PE	05-10-2023	10:55:45	SHORT	89.05	COVER	06-10-2023	10:42:45	53.85	35.2	4275
NIFTY23O1219200PE	06-10-2023	10:42:45	BUY	7	SELL	06-10-2023	14:00:45	5.8	-1.2
NIFTY23O1219600PE	06-10-2023	10:42:45	SHORT	72.35	COVER	06-10-2023	14:00:45	59.3	13.05	1537.5
NIFTY23O1219200PE	06-10-2023	10:43:45	BUY	6.7	SELL	06-10-2023	14:00:45	5.8	-0.9
NIFTY23O1219600PE	06-10-2023	10:43:45	SHORT	66.55	COVER	06-10-2023	14:00:45	59.3	7.25	712.5
NIFTY23O1219250PE	06-10-2023	14:00:45	BUY	7.15	SELL	06-10-2023	15:13:02	7.45	0.3
NIFTY23O1219650PE	06-10-2023	14:00:45	SHORT	78.75	COVER	06-10-2023	15:13:02	79.5	-0.75	-307.5
NIFTY23O1219250PE	06-10-2023	15:00:45	BUY	7.4	SELL	09-10-2023	09:20:02	22.85	15.45
NIFTY23O1219650PE	06-10-2023	15:00:45	SHORT	81.3	COVER	09-10-2023	09:20:02	175.8	-94.5	-9240
NIFTY23O1219250PE	06-10-2023	14:00:45	BUY	7.15	SELL	09-10-2023	09:35:02	18.9	11.75
NIFTY23O1219650PE	06-10-2023	14:00:45	SHORT	78.75	COVER	09-10-2023	09:35:02	158.8	-80.05	-9240
NIFTY23O1219900CE	09-10-2023	14:19:22	BUY	3.05	SELL	09-10-2023	15:13:02	3.45	0.4
NIFTY23O1219500CE	09-10-2023	14:19:22	SHORT	93.6	COVER	09-10-2023	15:13:02	101.25	-7.65	-1327.5
NIFTY23O1219900CE	09-10-2023	14:19:22	BUY	3.05	SELL	10-10-2023	09:21:45	4.7	1.65
NIFTY23O1219500CE	09-10-2023	14:19:22	SHORT	93.6	COVER	10-10-2023	09:21:45	153.1	-59.5	-8917.5
NIFTY23O1219900CE	09-10-2023	14:19:22	BUY	3.05	SELL	10-10-2023	10:06:45	4.15	1.1
NIFTY23O1219500CE	09-10-2023	14:19:22	SHORT	93.6	COVER	10-10-2023	10:06:45	158.75	-65.15	-9240
NIFTY23O1219200PE	10-10-2023	10:16:02	BUY	4.6	SELL	10-10-2023	12:04:45	4.1	-0.5
NIFTY23O1219600PE	10-10-2023	10:16:02	SHORT	58.75	COVER	10-10-2023	12:04:45	53.75	5	435
NIFTY23O1219900CE	09-10-2023	14:19:22	BUY	3.05	SELL	10-10-2023	13:44:56	11.15	8.1
NIFTY23O1219500CE	09-10-2023	14:19:22	SHORT	93.6	COVER	10-10-2023	13:44:56	227.5	-133.9	-18240
NIFTY23O1219250PE	10-10-2023	12:04:45	BUY	4.95	SELL	10-10-2023	15:01:22	6.35	1.4
NIFTY23O1219650PE	10-10-2023	12:04:45	SHORT	75.2	COVER	10-10-2023	15:01:22	55.25	19.95	2962.5
NIFTY23O1219250PE	10-10-2023	12:04:45	BUY	4.95	SELL	10-10-2023	15:13:02	6.5	1.55
NIFTY23O1219650PE	10-10-2023	12:04:45	SHORT	75.2	COVER	10-10-2023	15:13:02	52.5	22.7	3397.5
NIFTY23O1219200PE	06-10-2023	10:42:45	BUY	7	SELL	11-10-2023	09:30:02	2.85	-4.15
NIFTY23O1219600PE	06-10-2023	10:42:45	SHORT	72.35	COVER	11-10-2023	09:30:02	13	59.35	8040
NIFTY23O1219250PE	06-10-2023	14:00:45	BUY	7.15	SELL	11-10-2023	09:33:02	3.3	-3.85
NIFTY23O1219650PE	06-10-2023	14:00:45	SHORT	78.75	COVER	11-10-2023	09:33:02	17.45	61.3	8377.5
NIFTY23O1219200PE	10-10-2023	10:16:02	BUY	4.6	SELL	11-10-2023	09:33:02	2.95	-1.65
NIFTY23O1219600PE	10-10-2023	10:16:02	SHORT	57.95	COVER	11-10-2023	09:33:02	12.55	45.4	6322.5
NIFTY23O1219200PE	10-10-2023	10:16:02	BUY	4.6	SELL	11-10-2023	09:46:02	2.9	-1.7
NIFTY23O1219600PE	10-10-2023	10:16:02	SHORT	58.75	COVER	11-10-2023	09:46:02	11.35	47.4	6615
NIFTY23O1219450PE	11-10-2023	10:39:45	BUY	4.55	SELL	11-10-2023	12:15:22	4.45	-0.1
NIFTY23O1219850PE	11-10-2023	10:39:45	SHORT	66.7	COVER	11-10-2023	12:15:22	78.15	-11.45	-1972.5
NIFTY23O1219450PE	11-10-2023	10:39:45	BUY	4.55	SELL	11-10-2023	12:18:22	4.35	-0.2
NIFTY23O1219850PE	11-10-2023	10:39:45	SHORT	66.7	COVER	11-10-2023	12:18:22	81.95	-15.25	-2557.5
NIFTY23O1219250PE	10-10-2023	13:01:45	BUY	6.25	SELL	11-10-2023	13:15:02	2.3	-3.95
NIFTY23O1219650PE	10-10-2023	13:01:45	SHORT	54.4	COVER	11-10-2023	13:15:02	9.7	44.7	5872.5
NIFTY23O1219400PE	11-10-2023	14:43:45	BUY	2.25	SELL	11-10-2023	15:13:02	2.05	-0.2
NIFTY23O1219800PE	11-10-2023	14:43:45	SHORT	36.25	COVER	11-10-2023	15:13:02	45.75	-9.5	-1695
NIFTY23O1219450PE	11-10-2023	10:39:45	BUY	4.55	SELL	12-10-2023	09:56:22	0.65	-3.9
NIFTY23O1219850PE	11-10-2023	10:39:45	SHORT	66.7	COVER	12-10-2023	09:56:22	92.3	-25.6	-4665
NIFTY23O1219450PE	11-10-2023	10:39:45	BUY	4.55	SELL	12-10-2023	15:13:02	0.05	-4.5
NIFTY23O1219850PE	11-10-2023	10:39:45	SHORT	66.7	COVER	12-10-2023	15:13:02	50.75	15.95	1477.5
NIFTY23O1920100CE	13-10-2023	11:03:22	BUY	4.6	SELL	13-10-2023	12:38:45	5.9	1.3
NIFTY23O1919700CE	13-10-2023	11:03:22	SHORT	89.5	COVER	13-10-2023	12:38:45	111.35	-21.85	-3322.5
NIFTY23O1920100CE	13-10-2023	11:03:22	BUY	4.6	SELL	13-10-2023	14:09:45	8.1	3.5
NIFTY23O1919700CE	13-10-2023	11:03:22	SHORT	89.5	COVER	13-10-2023	14:09:45	141.85	-52.35	-7567.5
NIFTY23O1920100CE	13-10-2023	11:03:22	BUY	4.6	SELL	13-10-2023	14:15:45	9.55	4.95
NIFTY23O1919700CE	13-10-2023	11:03:22	SHORT	89.5	COVER	13-10-2023	14:15:45	153.65	-64.15	-9120
NIFTY23O1919450PE	17-10-2023	10:39:45	BUY	3.75	SELL	17-10-2023	12:48:45	4	0.25
NIFTY23O1919850PE	17-10-2023	10:39:45	SHORT	70.6	COVER	17-10-2023	12:48:45	66.65	3.95	390
NIFTY23O1919450PE	17-10-2023	12:48:45	BUY	4.1	SELL	17-10-2023	13:39:22	4.05	-0.05
NIFTY23O1919850PE	17-10-2023	12:48:45	SHORT	72.7	COVER	17-10-2023	13:39:22	78.25	-5.55	-1080
NIFTY23O1919450PE	17-10-2023	10:39:45	BUY	3.75	SELL	17-10-2023	13:39:22	4.05	0.3
NIFTY23O1919850PE	17-10-2023	10:39:45	SHORT	70.6	COVER	17-10-2023	13:39:22	78.25	-7.65	-1342.5
NIFTY23O1920250CE	17-10-2023	13:39:22	BUY	1.35	SELL	17-10-2023	15:09:02	1.35	0
NIFTY23O1919850CE	17-10-2023	13:39:22	SHORT	51.7	COVER	17-10-2023	15:09:02	50.45	1.25	-52.5
NIFTY23O1919450PE	17-10-2023	10:39:45	BUY	3.75	SELL	18-10-2023	10:45:22	3.1	-0.65
NIFTY23O1919850PE	17-10-2023	10:39:45	SHORT	70.6	COVER	18-10-2023	10:45:22	89.35	-18.75	-3150
NIFTY23O1920200CE	18-10-2023	10:45:22	BUY	1.15	SELL	18-10-2023	13:55:45	1.5	0.35
NIFTY23O1919800CE	18-10-2023	10:45:22	SHORT	47.65	COVER	18-10-2023	13:55:45	27.55	20.1	2827.5
NIFTY23O1920200CE	18-10-2023	10:45:22	BUY	1.15	SELL	18-10-2023	15:09:22	0.9	-0.25
NIFTY23O1919800CE	18-10-2023	10:45:22	SHORT	47.65	COVER	18-10-2023	15:09:22	12.85	34.8	4942.5
NIFTY23O1920100CE	18-10-2023	11:58:22	BUY	2.65	SELL	18-10-2023	15:09:22	1	-1.65
NIFTY23O1919700CE	18-10-2023	11:58:22	SHORT	70.4	COVER	18-10-2023	15:09:22	41.95	28.45	3780
NIFTY23O1920150CE	18-10-2023	11:10:22	BUY	1.75	SELL	18-10-2023	15:13:02	0.85	-0.9
NIFTY23O1919750CE	18-10-2023	11:10:22	SHORT	56.95	COVER	18-10-2023	15:13:02	23.25	33.7	4680
NIFTY23O1919450PE	17-10-2023	10:39:45	BUY	3.75	SELL	19-10-2023	09:20:02	6.15	2.4
NIFTY23O1919850PE	17-10-2023	10:39:45	SHORT	70.6	COVER	19-10-2023	09:20:02	292.65	-222.05	-18240
NIFTY23O1920100CE	13-10-2023	11:03:22	BUY	4.6	SELL	19-10-2023	09:30:02	0.6	-4
NIFTY23O1919700CE	13-10-2023	11:03:22	SHORT	89.5	COVER	19-10-2023	09:30:02	2.75	86.75	12172.5
NIFTY23O1920200CE	18-10-2023	10:45:22	BUY	1.15	SELL	19-10-2023	09:30:02	0.5	-0.65
NIFTY23O1919800CE	18-10-2023	10:45:22	SHORT	47.65	COVER	19-10-2023	09:30:02	1.45	46.2	6592.5
NIFTY23O1920100CE	18-10-2023	15:09:22	BUY	1.3	SELL	19-10-2023	09:30:02	0.6	-0.7
NIFTY23O1919700CE	18-10-2023	15:09:22	SHORT	56.4	COVER	19-10-2023	09:30:02	2.75	53.65	7702.5
NIFTY23O1920100CE	18-10-2023	15:09:22	BUY	1	SELL	19-10-2023	09:46:02	0.6	-0.4
NIFTY23O1919700CE	18-10-2023	15:09:22	SHORT	41.95	COVER	19-10-2023	09:46:02	2.3	39.65	5647.5
NIFTY23O1920100CE	18-10-2023	15:09:22	BUY	1.2	SELL	19-10-2023	09:46:02	0.6	-0.6
NIFTY23O1919700CE	18-10-2023	15:09:22	SHORT	47.3	COVER	19-10-2023	09:46:02	2.3	45	6420
NIFTY23Oct19250PE	19-10-2023	14:03:45	BUY	13.4	SELL	20-10-2023	11:52:02	20.75	7.35
NIFTY23Oct19650PE	19-10-2023	14:03:45	SHORT	102.75	COVER	20-10-2023	11:52:02	172.65	-69.9	-9240
NIFTY23Oct19900CE	23-10-2023	10:16:22	BUY	3.95	SELL	23-10-2023	15:13:02	2.6	-1.35
NIFTY23Oct19500CE	23-10-2023	10:16:22	SHORT	64.75	COVER	23-10-2023	15:13:02	16.9	47.85	6735
NIFTY23Oct19900CE	23-10-2023	10:16:22	BUY	3.95	SELL	23-10-2023	15:13:56	2.6	-1.35
NIFTY23Oct19500CE	23-10-2023	10:16:22	SHORT	64.75	COVER	23-10-2023	15:13:56	16.9	47.85	6735
NIFTY23Oct19900CE	23-10-2023	10:16:22	BUY	3.95	SELL	25-10-2023	09:45:02	1.75	-2.2
NIFTY23Oct19500CE	23-10-2023	10:16:22	SHORT	64.75	COVER	25-10-2023	09:45:02	13.45	51.3	7125
NIFTY23Oct19850CE	23-10-2023	13:12:22	BUY	3.85	SELL	25-10-2023	11:15:02	1.5	-2.35
NIFTY23Oct19450CE	23-10-2023	13:12:22	SHORT	64.8	COVER	25-10-2023	11:15:02	11.95	52.85	7335
NIFTY23Oct19650CE	25-10-2023	11:24:22	BUY	2.7	SELL	25-10-2023	12:53:56	2.7	0
NIFTY23Oct19250CE	25-10-2023	11:24:22	SHORT	69.55	COVER	25-10-2023	12:53:56	20.7	48.85	7087.5
NIFTY23Oct19650CE	25-10-2023	11:24:22	BUY	2.7	SELL	25-10-2023	13:15:02	2.6	-0.1
NIFTY23Oct19250CE	25-10-2023	11:24:22	SHORT	69.55	COVER	25-10-2023	13:15:02	16.5	53.05	7702.5
NIFTY23Oct19650CE	25-10-2023	11:24:22	BUY	2.7	SELL	26-10-2023	09:30:02	1.5	-1.2
NIFTY23Oct19250CE	25-10-2023	11:24:22	SHORT	69.55	COVER	26-10-2023	09:30:02	2.95	66.6	9570
NIFTY23Oct19050CE	26-10-2023	10:20:22	BUY	7.2	SELL	26-10-2023	14:15:02	0.7	-6.5
NIFTY23Oct18850CE	26-10-2023	10:20:22	SHORT	46.65	COVER	26-10-2023	14:15:02	15.7	30.95	3427.5
NIFTY23N0219300CE	26-10-2023	10:20:22	BUY	29.45	SELL	27-10-2023	09:48:45	25.7	-3.75
NIFTY23N0218900CE	26-10-2023	10:20:22	SHORT	167.9	COVER	27-10-2023	09:48:45	196.85	-28.95	-5145
NIFTY23N0218650PE	27-10-2023	13:46:45	BUY	14.05	SELL	30-10-2023	10:46:45	9.15	-4.9
NIFTY23N0219050PE	27-10-2023	13:46:45	SHORT	93.55	COVER	30-10-2023	10:46:45	71.9	21.65	2272.5
NIFTY23N0218650PE	30-10-2023	10:46:45	BUY	10.65	SELL	30-10-2023	15:04:45	6.65	-4
NIFTY23N0219050PE	30-10-2023	10:46:45	SHORT	82.65	COVER	30-10-2023	15:04:45	43.2	39.45	5077.5
NIFTY23N0218750PE	30-10-2023	15:04:45	BUY	9.45	SELL	31-10-2023	10:10:22	10.65	1.2
NIFTY23N0219150PE	30-10-2023	15:04:45	SHORT	76.65	COVER	31-10-2023	10:10:22	111.4	-34.75	-5272.5
NIFTY23N0219500CE	31-10-2023	10:23:22	BUY	4.45	SELL	31-10-2023	13:07:45	3.95	-0.5
NIFTY23N0219100CE	31-10-2023	10:23:22	SHORT	82.35	COVER	31-10-2023	13:07:45	82.05	0.3	-270
NIFTY23N0218700PE	31-10-2023	13:29:45	BUY	4.7	SELL	31-10-2023	15:00:22	5.45	0.75
NIFTY23N0219100PE	31-10-2023	13:29:45	SHORT	63.45	COVER	31-10-2023	15:00:22	67.55	-4.1	-742.5
NIFTY23N0219500CE	31-10-2023	10:23:22	BUY	4.45	SELL	31-10-2023	15:05:22	2.7	-1.75
NIFTY23N0219100CE	31-10-2023	10:23:22	SHORT	82.35	COVER	31-10-2023	15:05:22	64.8	17.55	2130
NIFTY23N0218650PE	01-11-2023	12:27:45	BUY	1.95	SELL	01-11-2023	12:41:22	2.35	0.4
NIFTY23N0219050PE	01-11-2023	12:27:45	SHORT	51.35	COVER	01-11-2023	12:41:22	66	-14.65	-2377.5
NIFTY23N0219450CE	31-10-2023	15:05:22	BUY	3.4	SELL	01-11-2023	13:11:22	2.15	-1.25
NIFTY23N0219050CE	31-10-2023	15:05:22	SHORT	92.6	COVER	01-11-2023	13:11:22	39.45	53.15	7545
NIFTY23N0219450CE	01-11-2023	12:41:22	BUY	2.15	SELL	01-11-2023	15:13:02	1.3	-0.85
NIFTY23N0219050CE	01-11-2023	12:41:22	SHORT	53.5	COVER	01-11-2023	15:13:02	30.6	22.9	3067.5
NIFTY23N0219500CE	31-10-2023	10:23:22	BUY	4.45	SELL	01-11-2023	15:19:45	1.1	-3.35
NIFTY23N0219100CE	31-10-2023	10:23:22	SHORT	82.35	COVER	01-11-2023	15:19:45	15.6	66.75	9270
NIFTY23N0219400CE	01-11-2023	13:11:22	BUY	2.5	SELL	02-11-2023	09:20:02	0.75	-1.75
NIFTY23N0219000CE	01-11-2023	13:11:22	SHORT	62.55	COVER	02-11-2023	09:20:02	141.75	-79.2	-9240
NIFTY23N0218650PE	27-10-2023	13:46:45	BUY	14.05	SELL	02-11-2023	09:30:02	0.55	-13.5
NIFTY23N0219050PE	27-10-2023	13:46:45	SHORT	93.55	COVER	02-11-2023	09:30:02	7	86.55	10717.5
NIFTY23N0218650PE	30-10-2023	10:46:45	BUY	11.45	SELL	02-11-2023	09:30:02	0.55	-10.9
NIFTY23N0219050PE	30-10-2023	10:46:45	SHORT	87.5	COVER	02-11-2023	09:30:02	7	80.5	10200
NIFTY23N0219400CE	01-11-2023	13:11:22	BUY	2.5	SELL	02-11-2023	09:30:22	0.6	-1.9
NIFTY23N0219000CE	01-11-2023	13:11:22	SHORT	62.55	COVER	02-11-2023	09:30:22	149	-86.45	-13492.5
NIFTY23N0218750PE	30-10-2023	15:04:45	BUY	9.45	SELL	02-11-2023	15:13:02	0.1	-9.35
NIFTY23N0219150PE	30-10-2023	15:04:45	SHORT	76.65	COVER	02-11-2023	15:13:02	20.55	56.1	6772.5
NIFTY23N0219450CE	31-10-2023	15:05:22	BUY	3.4	SELL	02-11-2023	15:13:02	0.05	-3.35
NIFTY23N0219050CE	31-10-2023	15:05:22	SHORT	92.6	COVER	02-11-2023	15:13:02	79.5	13.1	1222.5
NIFTY23N0918850PE	03-11-2023	10:58:45	BUY	8.55	SELL	03-11-2023	14:41:22	8.6	0.05
NIFTY23N0919250PE	03-11-2023	10:58:45	SHORT	77.15	COVER	03-11-2023	14:41:22	84.75	-7.6	-1372.5
NIFTY23N0918850PE	03-11-2023	10:58:45	BUY	8.55	SELL	03-11-2023	14:41:22	8.6	0.05
NIFTY23N0919250PE	03-11-2023	10:58:45	SHORT	77.15	COVER	03-11-2023	14:41:22	84.75	-7.6	-1372.5
NIFTY23N0919650CE	03-11-2023	14:41:22	BUY	4	SELL	06-11-2023	10:15:02	6.25	2.25
NIFTY23N0919250CE	03-11-2023	14:41:22	SHORT	95.2	COVER	06-11-2023	10:15:02	166.7	-71.5	-9240
NIFTY23N0918950PE	06-11-2023	10:16:02	BUY	4.9	SELL	06-11-2023	14:14:45	4.35	-0.55
NIFTY23N0919350PE	06-11-2023	10:16:02	SHORT	59.75	COVER	06-11-2023	14:14:45	52.2	7.55	810
NIFTY23N0918950PE	06-11-2023	10:16:02	BUY	4.9	SELL	06-11-2023	14:14:45	4.35	-0.55
NIFTY23N0919350PE	06-11-2023	10:16:02	SHORT	59.75	COVER	06-11-2023	14:14:45	52.2	7.55	810
NIFTY23N0918950PE	06-11-2023	10:16:02	BUY	4.9	SELL	06-11-2023	14:14:45	4.35	-0.55
NIFTY23N0919350PE	06-11-2023	10:16:02	SHORT	59.75	COVER	06-11-2023	14:14:45	52.2	7.55	810
NIFTY23N0918950PE	06-11-2023	14:14:45	BUY	4.75	SELL	06-11-2023	15:13:02	4.35	-0.4
NIFTY23N0919350PE	06-11-2023	14:14:45	SHORT	59.25	COVER	06-11-2023	15:13:02	41.4	17.85	2377.5
NIFTY23N0918950PE	06-11-2023	14:14:45	BUY	4.55	SELL	07-11-2023	11:45:22	3.75	-0.8
NIFTY23N0919350PE	06-11-2023	14:14:45	SHORT	62.25	COVER	07-11-2023	11:45:22	62.95	-0.7	-465
NIFTY23N0918950PE	06-11-2023	14:14:45	BUY	4.75	SELL	07-11-2023	11:45:22	3.75	-1
NIFTY23N0919350PE	06-11-2023	14:14:45	SHORT	59.25	COVER	07-11-2023	11:45:22	62.95	-3.7	-945
NIFTY23N0919750CE	07-11-2023	11:45:22	BUY	2.25	SELL	07-11-2023	13:36:45	1.75	-0.5
NIFTY23N0919350CE	07-11-2023	11:45:22	SHORT	62.1	COVER	07-11-2023	13:36:45	72.85	-10.75	-1927.5
NIFTY23N0919750CE	07-11-2023	11:45:22	BUY	2.25	SELL	07-11-2023	13:56:45	2	-0.25
NIFTY23N0919350CE	07-11-2023	11:45:22	SHORT	62.1	COVER	07-11-2023	13:56:45	96.1	-34	-5377.5
NIFTY23N0918850PE	03-11-2023	10:58:45	BUY	8.55	SELL	07-11-2023	13:56:56	2.15	-6.4
NIFTY23N0919250PE	03-11-2023	10:58:45	SHORT	77.15	COVER	07-11-2023	13:56:56	14.8	62.35	8152.5
NIFTY23N0918950PE	07-11-2023	13:36:45	BUY	3.05	SELL	07-11-2023	15:09:02	2.9	-0.15
NIFTY23N0919350PE	07-11-2023	13:36:45	SHORT	49.15	COVER	07-11-2023	15:09:02	36.35	12.8	1657.5
NIFTY23N0919000PE	07-11-2023	13:56:45	BUY	3.4	SELL	08-11-2023	13:17:45	1.65	-1.75
NIFTY23N0919400PE	07-11-2023	13:56:45	SHORT	55.25	COVER	08-11-2023	13:17:45	28.1	27.15	3570
NIFTY23N0918950PE	06-11-2023	10:16:02	BUY	4.9	SELL	08-11-2023	13:53:56	1.5	-3.4
NIFTY23N0919350PE	06-11-2023	10:16:02	SHORT	59.75	COVER	08-11-2023	13:53:56	12.45	47.3	6345
NIFTY23N0918950PE	06-11-2023	14:14:45	BUY	4.45	SELL	08-11-2023	13:59:56	1.5	-2.95
NIFTY23N0919350PE	06-11-2023	14:14:45	SHORT	59.05	COVER	08-11-2023	13:59:56	11.5	47.55	6450
NIFTY23N0919050PE	08-11-2023	13:12:45	BUY	1.85	SELL	08-11-2023	14:19:22	1.7	-0.15
NIFTY23N0919450PE	08-11-2023	13:12:45	SHORT	55.35	COVER	08-11-2023	14:19:22	54.25	1.1	-97.5
NIFTY23N0919850CE	08-11-2023	14:32:22	BUY	1	SELL	08-11-2023	15:13:02	0.65	-0.35
NIFTY23N0919450CE	08-11-2023	14:32:22	SHORT	26.1	COVER	08-11-2023	15:13:02	37.1	-11	-1942.5
NIFTY23N0919650CE	03-11-2023	14:41:22	BUY	4	SELL	09-11-2023	09:30:02	0.7	-3.3
NIFTY23N0919250CE	03-11-2023	14:41:22	SHORT	95.2	COVER	09-11-2023	09:30:02	181.75	-86.55	-13717.5
NIFTY23N0919050PE	08-11-2023	13:17:45	BUY	2	SELL	09-11-2023	09:50:22	0.5	-1.5
NIFTY23N0919450PE	08-11-2023	13:17:45	SHORT	49.75	COVER	09-11-2023	09:50:22	59.6	-9.85	-1942.5
NIFTY23N0919000PE	07-11-2023	13:56:45	BUY	3.4	SELL	09-11-2023	10:21:56	0.55	-2.85
NIFTY23N0919400PE	07-11-2023	13:56:45	SHORT	55.25	COVER	09-11-2023	10:21:56	10.6	44.65	6030
NIFTY23N1619050PE	09-11-2023	11:30:45	BUY	8.8	SELL	09-11-2023	14:00:22	8.8	0
NIFTY23N1619450PE	09-11-2023	11:30:45	SHORT	86.45	COVER	09-11-2023	14:00:22	91.5	-5.05	-997.5
NIFTY23N0919750CE	07-11-2023	11:45:22	BUY	2.25	SELL	09-11-2023	15:13:02	0.05	-2.2
NIFTY23N0919350CE	07-11-2023	11:45:22	SHORT	62.1	COVER	09-11-2023	15:13:02	45	17.1	1995
NIFTY23N1619800CE	09-11-2023	14:00:22	BUY	7.95	SELL	10-11-2023	13:40:45	4.3	-3.65
NIFTY23N1619400CE	09-11-2023	14:00:22	SHORT	131.15	COVER	10-11-2023	13:40:45	104.6	26.55	3195
NIFTY23N1619000PE	10-11-2023	15:02:45	BUY	4.4	SELL	15-11-2023	09:30:02	1.75	-2.65
NIFTY23N1619400PE	10-11-2023	15:02:45	SHORT	64.65	COVER	15-11-2023	09:30:02	5.3	59.35	8265
NIFTY23N1619000PE	10-11-2023	15:02:45	BUY	4.4	SELL	15-11-2023	09:46:02	1.7	-2.7
NIFTY23N1619400PE	10-11-2023	15:02:45	SHORT	64.65	COVER	15-11-2023	09:46:02	5.15	59.5	8280
NIFTY23N1619250PE	15-11-2023	13:10:45	BUY	2.45	SELL	15-11-2023	14:39:45	1.9	-0.55
NIFTY23N1619650PE	15-11-2023	13:10:45	SHORT	40.45	COVER	15-11-2023	14:39:45	20.5	19.95	2670
NIFTY23N1619250PE	15-11-2023	14:39:45	BUY	1.9	SELL	15-11-2023	14:59:22	1.75	-0.15
NIFTY23N1619650PE	15-11-2023	14:39:45	SHORT	20.5	COVER	15-11-2023	14:59:22	34.3	-13.8	-2332.5
NIFTY23N1619250PE	15-11-2023	13:10:45	BUY	2.45	SELL	15-11-2023	15:13:02	1.25	-1.2
NIFTY23N1619650PE	15-11-2023	13:10:45	SHORT	40.45	COVER	15-11-2023	15:13:02	31.1	9.35	982.5
NIFTY23N1619250PE	15-11-2023	13:10:45	BUY	2.45	SELL	16-11-2023	09:50:56	0.55	-1.9
NIFTY23N1619650PE	15-11-2023	13:10:45	SHORT	40.45	COVER	16-11-2023	09:50:56	10.75	29.7	3930
NIFTY23N1619250PE	15-11-2023	13:10:45	BUY	2.45	SELL	16-11-2023	10:11:02	0.55	-1.9
NIFTY23N1619650PE	15-11-2023	13:10:45	SHORT	40.45	COVER	16-11-2023	10:11:02	6.15	34.3	4620
NIFTY23N1619250PE	15-11-2023	13:10:45	BUY	2.45	SELL	16-11-2023	10:29:22	0.6	-1.85
NIFTY23N1619650PE	15-11-2023	13:10:45	SHORT	40.45	COVER	16-11-2023	10:29:22	6.1	34.35	4635
NIFTY23N1619600PE	16-11-2023	11:03:45	BUY	1.9	SELL	16-11-2023	12:20:56	0.9	-1
NIFTY23N1619800PE	16-11-2023	11:03:45	SHORT	36.7	COVER	16-11-2023	12:20:56	12.5	24.2	3240
NIFTY23N2319400PE	16-11-2023	14:19:45	BUY	8.9	SELL	16-11-2023	15:11:22	13.8	4.9
NIFTY23N2319800PE	16-11-2023	14:19:45	SHORT	71	COVER	16-11-2023	15:11:22	110.25	-39.25	-5392.5
NIFTY23N2319300PE	16-11-2023	10:16:02	BUY	9	SELL	17-11-2023	15:00:22	7.4	-1.6
NIFTY23N2319700PE	16-11-2023	10:16:02	SHORT	76.5	COVER	17-11-2023	15:00:22	66	10.5	1095
NIFTY23N2320100CE	20-11-2023	11:14:02	BUY	5.25	SELL	21-11-2023	12:14:45	4.65	-0.6
NIFTY23N2319700CE	20-11-2023	11:14:02	SHORT	83.4	COVER	21-11-2023	12:14:45	149.7	-66.3	-9240
NIFTY23N2319400PE	21-11-2023	12:14:45	BUY	3.4	SELL	21-11-2023	13:10:22	3.9	0.5
NIFTY23N2319800PE	21-11-2023	12:14:45	SHORT	52.3	COVER	21-11-2023	13:10:22	66.6	-14.3	-2310
NIFTY23N2319400PE	21-11-2023	12:14:45	BUY	3.4	SELL	21-11-2023	15:13:02	3.55	0.15
NIFTY23N2319800PE	21-11-2023	12:14:45	SHORT	52.3	COVER	21-11-2023	15:13:02	63.15	-10.85	-1845
NIFTY23N2319400PE	22-11-2023	10:18:45	BUY	2.45	SELL	22-11-2023	11:44:22	1.8	-0.65
NIFTY23N2319800PE	22-11-2023	10:18:45	SHORT	39.5	COVER	22-11-2023	11:44:22	48.6	-9.1	-1702.5
NIFTY23N2319400PE	21-11-2023	12:14:45	BUY	3.4	SELL	22-11-2023	11:54:22	2.2	-1.2
NIFTY23N2319800PE	21-11-2023	12:14:45	SHORT	52.3	COVER	22-11-2023	11:54:22	59.55	-7.25	-1507.5
NIFTY23N2320200CE	22-11-2023	11:50:22	BUY	1.05	SELL	22-11-2023	14:27:45	1.2	0.15
NIFTY23N2319800CE	22-11-2023	11:50:22	SHORT	52.45	COVER	22-11-2023	14:27:45	38.65	13.8	1852.5
NIFTY23N2320100CE	22-11-2023	12:26:22	BUY	2.95	SELL	22-11-2023	14:33:45	1.55	-1.4
NIFTY23N2319700CE	22-11-2023	12:26:22	SHORT	63.9	COVER	22-11-2023	14:33:45	124.25	-60.35	-6240
NIFTY23N2319350PE	22-11-2023	14:27:45	BUY	1.1	SELL	22-11-2023	15:09:45	1.2	0.1
NIFTY23N2319750PE	22-11-2023	14:27:45	SHORT	33.5	COVER	22-11-2023	15:09:45	12.7	20.8	2895
NIFTY23N2320100CE	20-11-2023	11:14:02	BUY	5.25	SELL	23-11-2023	09:30:02	0.65	-4.6
NIFTY23N2319700CE	20-11-2023	11:14:02	SHORT	83.4	COVER	23-11-2023	09:30:02	174.05	-90.65	-14527.5
NIFTY23N2319400PE	21-11-2023	12:14:45	BUY	3.4	SELL	23-11-2023	09:39:02	0.55	-2.85
NIFTY23N2319800PE	21-11-2023	12:14:45	SHORT	52.3	COVER	23-11-2023	09:39:02	9.75	42.55	5715
NIFTY23N2320150CE	22-11-2023	11:54:22	BUY	1.4	SELL	23-11-2023	14:50:22	0.1	-1.3
NIFTY23N2319750CE	22-11-2023	11:54:22	SHORT	71.2	COVER	23-11-2023	14:50:22	50.9	20.3	2610
NIFTY23N2320150CE	22-11-2023	11:54:22	BUY	1.4	SELL	23-11-2023	15:13:02	0.05	-1.35
NIFTY23N2319750CE	22-11-2023	11:54:22	SHORT	71.2	COVER	23-11-2023	15:13:02	51.85	19.35	2460
NIFTY23Nov20200CE	23-11-2023	14:50:22	BUY	5.75	SELL	24-11-2023	13:05:22	3.55	-2.2
NIFTY23Nov19800CE	23-11-2023	14:50:22	SHORT	125.5	COVER	24-11-2023	13:05:22	91.85	33.65	4477.5
NIFTY23Nov20200CE	24-11-2023	13:05:22	BUY	3.75	SELL	28-11-2023	12:13:45	1.7	-2.05
NIFTY23Nov19800CE	24-11-2023	13:05:22	SHORT	105.1	COVER	28-11-2023	12:13:45	104.25	0.85	-420
NIFTY23Nov19400PE	28-11-2023	11:50:45	BUY	2.1	SELL	28-11-2023	13:57:22	2	-0.1
NIFTY23Nov19800PE	28-11-2023	11:50:45	SHORT	41.6	COVER	28-11-2023	13:57:22	37.25	4.35	397.5
NIFTY23Nov19450PE	28-11-2023	12:13:45	BUY	2.95	SELL	28-11-2023	14:21:02	2.25	-0.7
NIFTY23Nov19850PE	28-11-2023	12:13:45	SHORT	54.95	COVER	28-11-2023	14:21:02	39.7	15.25	1942.5
NIFTY23Nov19450PE	28-11-2023	14:21:02	BUY	2.25	SELL	28-11-2023	15:09:02	2.65	0.4
NIFTY23Nov19850PE	28-11-2023	14:21:02	SHORT	39.7	COVER	28-11-2023	15:09:02	30.8	8.9	1155
NIFTY23Nov19450PE	28-11-2023	14:24:45	BUY	2.7	SELL	28-11-2023	15:13:02	2.65	-0.05
NIFTY23Nov19850PE	28-11-2023	14:24:45	SHORT	34.4	COVER	28-11-2023	15:13:02	30.8	3.6	292.5
NIFTY23Nov19450PE	28-11-2023	12:13:45	BUY	2.95	SELL	29-11-2023	09:30:56	1.85	-1.1
NIFTY23Nov19850PE	28-11-2023	12:13:45	SHORT	54.95	COVER	29-11-2023	09:30:56	11.65	43.3	6090
NIFTY23Nov20200CE	24-11-2023	13:05:22	BUY	3.55	SELL	29-11-2023	09:31:02	3.8	0.25
NIFTY23Nov19800CE	24-11-2023	13:05:22	SHORT	91.85	COVER	29-11-2023	09:31:02	220.1	-128.25	-18240
NIFTY23Nov19450PE	28-11-2023	14:21:02	BUY	2.1	SELL	29-11-2023	09:45:02	1.85	-0.25
NIFTY23Nov19850PE	28-11-2023	14:21:02	SHORT	48.65	COVER	29-11-2023	09:45:02	10.35	38.3	5467.5
NIFTY23Nov19450PE	28-11-2023	14:21:02	BUY	2.35	SELL	29-11-2023	09:46:02	1.85	-0.5
NIFTY23Nov19850PE	28-11-2023	14:21:02	SHORT	52.6	COVER	29-11-2023	09:46:02	10.4	42.2	6015
NIFTY23Nov19500PE	28-11-2023	15:13:45	BUY	3.05	SELL	29-11-2023	11:45:02	2.05	-1
NIFTY23Nov19900PE	28-11-2023	15:13:45	SHORT	46	COVER	29-11-2023	11:45:02	10.45	35.55	4942.5
NIFTY23Nov19600PE	29-11-2023	11:30:45	BUY	2.2	SELL	29-11-2023	14:45:02	2.4	0.2
NIFTY23Nov20000PE	29-11-2023	11:30:45	SHORT	31.85	COVER	29-11-2023	14:45:02	13.15	18.7	2595
NIFTY23Nov19600PE	29-11-2023	11:30:45	BUY	2.2	SELL	29-11-2023	14:54:22	2.5	0.3
NIFTY23Nov20000PE	29-11-2023	11:30:45	SHORT	31.85	COVER	29-11-2023	14:54:22	14	17.85	2482.5
NIFTY23Nov19600PE	29-11-2023	11:30:45	BUY	2.2	SELL	30-11-2023	09:46:02	1.3	-0.9
NIFTY23Nov20000PE	29-11-2023	11:30:45	SHORT	31.85	COVER	30-11-2023	09:46:02	8.1	23.75	3187.5
NIFTY23Nov19600PE	29-11-2023	11:30:45	BUY	2.2	SELL	30-11-2023	11:56:22	0.5	-1.7
NIFTY23Nov20000PE	29-11-2023	11:30:45	SHORT	31.85	COVER	30-11-2023	11:56:22	5.8	26.05	3412.5
NIFTY23Nov19650PE	29-11-2023	13:44:45	BUY	3.05	SELL	30-11-2023	13:45:02	0.5	-2.55
NIFTY23Nov20050PE	29-11-2023	13:44:45	SHORT	30.95	COVER	30-11-2023	13:45:02	3.9	27.05	3435
NIFTY23D0719750PE	30-11-2023	15:07:45	BUY	23.15	SELL	01-12-2023	10:27:45	14.15	-9
NIFTY23D0720150PE	30-11-2023	15:07:45	SHORT	105.05	COVER	01-12-2023	10:27:45	68.45	36.6	3900
NIFTY23D0719850PE	01-12-2023	10:27:45	BUY	20.3	SELL	01-12-2023	14:32:22	20.5	0.2
NIFTY23D0720250PE	01-12-2023	10:27:45	SHORT	101.4	COVER	01-12-2023	14:32:22	95.4	6	690
NIFTY23D0719850PE	01-12-2023	10:27:45	BUY	20.3	SELL	04-12-2023	09:38:02	5.65	-14.65
NIFTY23D0720250PE	01-12-2023	10:27:45	SHORT	101.4	COVER	04-12-2023	09:38:02	14.95	86.45	10530
NIFTY23D0719850PE	01-12-2023	10:27:45	BUY	20.3	SELL	04-12-2023	09:46:02	5.2	-15.1
NIFTY23D0720250PE	01-12-2023	10:27:45	SHORT	101.4	COVER	04-12-2023	09:46:02	15.15	86.25	10432.5
NIFTY23D0720200PE	04-12-2023	13:15:45	BUY	10.7	SELL	04-12-2023	15:13:02	12.45	1.75
NIFTY23D0720600PE	04-12-2023	13:15:45	SHORT	80.95	COVER	04-12-2023	15:13:02	62.95	18	2722.5
NIFTY23D0720200PE	04-12-2023	13:15:45	BUY	10.7	SELL	05-12-2023	10:15:02	7.6	-3.1
NIFTY23D0720600PE	04-12-2023	13:15:45	SHORT	80.95	COVER	05-12-2023	10:15:02	28.15	52.8	7215
NIFTY23D0720400PE	05-12-2023	10:16:45	BUY	11.15	SELL	05-12-2023	11:32:22	12	0.85
NIFTY23D0720800PE	05-12-2023	10:16:45	SHORT	89.7	COVER	05-12-2023	11:32:22	113.45	-23.75	-3675
NIFTY23D0720200PE	04-12-2023	13:15:45	BUY	10.7	SELL	05-12-2023	13:43:02	5.7	-5
NIFTY23D0720600PE	04-12-2023	13:15:45	SHORT	80.95	COVER	05-12-2023	13:43:02	19.6	61.35	8212.5
NIFTY23D0720200PE	04-12-2023	13:15:45	BUY	10.7	SELL	05-12-2023	14:45:02	5.45	-5.25
NIFTY23D0720600PE	04-12-2023	13:15:45	SHORT	80.95	COVER	05-12-2023	14:45:02	17.35	63.6	8512.5
NIFTY23D0720400PE	05-12-2023	10:16:45	BUY	11.15	SELL	05-12-2023	15:05:45	7.45	-3.7
NIFTY23D0720800PE	05-12-2023	10:16:45	SHORT	89.7	COVER	05-12-2023	15:05:45	52.45	37.25	4792.5
NIFTY23D0720400PE	05-12-2023	14:40:45	BUY	7.15	SELL	05-12-2023	15:09:02	7.7	0.55
NIFTY23D0720800PE	05-12-2023	14:40:45	SHORT	62.6	COVER	05-12-2023	15:09:02	52.85	9.75	1305
NIFTY23D0720400PE	05-12-2023	10:20:45	BUY	11.45	SELL	05-12-2023	15:13:02	8.2	-3.25
NIFTY23D0720800PE	05-12-2023	10:20:45	SHORT	82.7	COVER	05-12-2023	15:13:02	54.4	28.3	3517.5
NIFTY23D0720400PE	05-12-2023	10:16:45	BUY	11.15	SELL	06-12-2023	11:45:02	3.6	-7.55
NIFTY23D0720800PE	05-12-2023	10:16:45	SHORT	89.7	COVER	06-12-2023	11:45:02	18.55	71.15	9300
NIFTY23D0721300CE	06-12-2023	12:55:22	BUY	2.7	SELL	06-12-2023	14:03:45	2.55	-0.15
NIFTY23D0720900CE	06-12-2023	12:55:22	SHORT	66.65	COVER	06-12-2023	14:03:45	75.05	-8.4	-1522.5
NIFTY23D0720450PE	05-12-2023	15:05:45	BUY	8.25	SELL	06-12-2023	14:48:45	2.7	-5.55
NIFTY23D0720850PE	05-12-2023	15:05:45	SHORT	73.5	COVER	06-12-2023	14:48:45	21.8	51.7	6682.5
NIFTY23D0720550PE	06-12-2023	14:21:45	BUY	3.95	SELL	06-12-2023	15:13:02	2.7	-1.25
NIFTY23D0720950PE	06-12-2023	14:21:45	SHORT	57.1	COVER	06-12-2023	15:13:02	52.4	4.7	277.5
NIFTY23D0720450PE	05-12-2023	15:05:45	BUY	8.25	SELL	07-12-2023	10:25:22	0.6	-7.65
NIFTY23D0720850PE	05-12-2023	15:05:45	SHORT	73.5	COVER	07-12-2023	10:25:22	13.4	60.1	7627.5
NIFTY23D0720550PE	06-12-2023	14:58:45	BUY	3.3	SELL	07-12-2023	15:13:02	0.05	-3.25
NIFTY23D0720950PE	06-12-2023	14:58:45	SHORT	51.6	COVER	07-12-2023	15:13:02	49.7	1.9	-442.5
NIFTY23D0720550PE	06-12-2023	14:58:45	BUY	3.3	SELL	07-12-2023	15:20:02	0.05	-3.25
NIFTY23D0720950PE	06-12-2023	14:58:45	SHORT	51.6	COVER	07-12-2023	15:20:02	47.45	4.15	-105
NIFTY23D1421300CE	08-12-2023	13:42:22	BUY	13.15	SELL	11-12-2023	10:24:45	20.25	7.1
NIFTY23D1420900CE	08-12-2023	13:42:22	SHORT	115	COVER	11-12-2023	10:24:45	194.95	-79.95	-9240
NIFTY23D1420600PE	11-12-2023	10:24:45	BUY	7.25	SELL	12-12-2023	12:49:22	5.2	-2.05
NIFTY23D1421000PE	11-12-2023	10:24:45	SHORT	70.1	COVER	12-12-2023	12:49:22	75.1	-5	-1297.5
NIFTY23D1421400CE	12-12-2023	12:42:22	BUY	3.9	SELL	12-12-2023	15:09:02	3.25	-0.65
NIFTY23D1421000CE	12-12-2023	12:42:22	SHORT	93.45	COVER	12-12-2023	15:09:02	61.85	31.6	4402.5
NIFTY23D1421300CE	12-12-2023	14:50:22	BUY	4.45	SELL	12-12-2023	15:13:02	4.9	0.45
NIFTY23D1420900CE	12-12-2023	14:50:22	SHORT	100.1	COVER	12-12-2023	15:13:02	109.1	-9	-1522.5
NIFTY23D1421400CE	12-12-2023	12:49:22	BUY	4	SELL	13-12-2023	10:15:02	1.95	-2.05
NIFTY23D1421000CE	12-12-2023	12:49:22	SHORT	84.05	COVER	13-12-2023	10:15:02	21.35	62.7	8857.5
NIFTY23D1421400CE	12-12-2023	12:49:22	BUY	4	SELL	13-12-2023	10:24:45	2.05	-1.95
NIFTY23D1421000CE	12-12-2023	12:49:22	SHORT	84.05	COVER	13-12-2023	10:24:45	17.15	66.9	9502.5
NIFTY23D1421200CE	13-12-2023	10:24:22	BUY	3.5	SELL	13-12-2023	11:34:22	3.5	0
NIFTY23D1420800CE	13-12-2023	10:24:22	SHORT	93.25	COVER	13-12-2023	11:34:22	76.85	16.4	2220
NIFTY23D1420600PE	11-12-2023	10:24:45	BUY	7.25	SELL	13-12-2023	11:43:45	7.1	-0.15
NIFTY23D1421000PE	11-12-2023	10:24:45	SHORT	70.1	COVER	13-12-2023	11:43:45	191.05	-120.95	-18240
NIFTY23D1421200CE	13-12-2023	11:34:22	BUY	3.2	SELL	13-12-2023	12:58:45	2.9	-0.3
NIFTY23D1420800CE	13-12-2023	11:34:22	SHORT	95.35	COVER	13-12-2023	12:58:45	91.25	4.1	330
NIFTY23D1420450PE	13-12-2023	13:38:45	BUY	1.5	SELL	13-12-2023	15:02:45	0.95	-0.55
NIFTY23D1420850PE	13-12-2023	13:38:45	SHORT	49	COVER	13-12-2023	15:02:45	25.3	23.7	3232.5
NIFTY23D1421200CE	13-12-2023	10:24:22	BUY	3.5	SELL	13-12-2023	15:02:45	1.55	-1.95
NIFTY23D1420800CE	13-12-2023	10:24:22	SHORT	93.25	COVER	13-12-2023	15:02:45	142.15	-48.9	-7867.5
NIFTY23D1420500PE	13-12-2023	15:02:45	BUY	1.1	SELL	13-12-2023	15:13:02	1.05	-0.05
NIFTY23D1420900PE	13-12-2023	15:02:45	SHORT	41.1	COVER	13-12-2023	15:13:02	34.4	6.7	757.5
NIFTY23D1421300CE	08-12-2023	13:42:22	BUY	13.15	SELL	14-12-2023	09:27:02	1.85	-11.3
NIFTY23D1420900CE	08-12-2023	13:42:22	SHORT	115	COVER	14-12-2023	09:27:02	219.95	-104.95	-17677.5
NIFTY23D1421200CE	13-12-2023	10:24:22	BUY	3.5	SELL	14-12-2023	09:27:02	9.65	6.15
NIFTY23D1420800CE	13-12-2023	10:24:22	SHORT	93.25	COVER	14-12-2023	09:27:02	320.55	-227.3	-18240
NIFTY23D1421050PE	14-12-2023	13:19:45	BUY	1.55	SELL	14-12-2023	15:13:02	0.05	-1.5
NIFTY23D1421250PE	14-12-2023	13:19:45	SHORT	63.45	COVER	14-12-2023	15:13:02	81.7	-18.25	-3202.5
NIFTY23D2120800PE	14-12-2023	13:19:45	BUY	11.4	SELL	15-12-2023	10:20:45	10.6	-0.8
NIFTY23D2121200PE	14-12-2023	13:19:45	SHORT	88.5	COVER	15-12-2023	10:20:45	51.2	37.3	5235
NIFTY23D2120950PE	15-12-2023	10:20:45	BUY	17.15	SELL	15-12-2023	13:58:45	15.3	-1.85
NIFTY23D2121350PE	15-12-2023	10:20:45	SHORT	101.05	COVER	15-12-2023	13:58:45	85	16.05	1890
NIFTY23D2120950PE	15-12-2023	10:20:45	BUY	17.15	SELL	15-12-2023	13:58:45	15.3	-1.85
NIFTY23D2121350PE	15-12-2023	10:20:45	SHORT	101.05	COVER	15-12-2023	13:58:45	85	16.05	1890
NIFTY23D2120800PE	14-12-2023	13:19:45	BUY	11.4	SELL	15-12-2023	14:51:45	9.7	-1.7
NIFTY23D2121200PE	14-12-2023	13:19:45	SHORT	88.5	COVER	15-12-2023	14:51:45	38.25	50.25	7042.5
NIFTY23D2120950PE	15-12-2023	13:58:45	BUY	15.3	SELL	15-12-2023	15:13:02	15.1	-0.2
NIFTY23D2121350PE	15-12-2023	13:58:45	SHORT	87.5	COVER	15-12-2023	15:13:02	61.45	26.05	3637.5
NIFTY23D2120950PE	15-12-2023	13:58:45	BUY	15.3	SELL	19-12-2023	09:54:22	7.15	-8.15
NIFTY23D2121350PE	15-12-2023	13:58:45	SHORT	87.5	COVER	19-12-2023	09:54:22	75.2	12.3	382.5
NIFTY23D2120950PE	15-12-2023	14:51:45	BUY	14.8	SELL	19-12-2023	09:54:22	7.15	-7.65
NIFTY23D2121350PE	15-12-2023	14:51:45	SHORT	73.35	COVER	19-12-2023	09:54:22	75.2	-1.85	-1665
NIFTY23D2121050PE	19-12-2023	12:34:45	BUY	7.25	SELL	19-12-2023	13:57:45	7.1	-0.15
NIFTY23D2121450PE	19-12-2023	12:34:45	SHORT	67.05	COVER	19-12-2023	13:57:45	53.85	13.2	1717.5
NIFTY23D2121050PE	19-12-2023	13:57:45	BUY	6.95	SELL	19-12-2023	14:56:22	6.65	-0.3
NIFTY23D2121450PE	19-12-2023	13:57:45	SHORT	62.2	COVER	19-12-2023	14:56:22	61.65	0.55	-202.5
NIFTY23D2121850CE	19-12-2023	14:57:22	BUY	4.15	SELL	19-12-2023	15:09:02	4.75	0.6
NIFTY23D2121450CE	19-12-2023	14:57:22	SHORT	87.35	COVER	19-12-2023	15:09:02	91.95	-4.6	-840
NIFTY23D2120950PE	15-12-2023	10:20:45	BUY	17.15	SELL	20-12-2023	09:30:02	2.95	-14.2
NIFTY23D2121350PE	15-12-2023	10:20:45	SHORT	101.05	COVER	20-12-2023	09:30:02	11.25	89.8	11100
NIFTY23D2120950PE	15-12-2023	13:58:45	BUY	15.3	SELL	20-12-2023	09:30:02	2.95	-12.35
NIFTY23D2121350PE	15-12-2023	13:58:45	SHORT	87.5	COVER	20-12-2023	09:30:02	11.25	76.25	9345
NIFTY23D2121100PE	19-12-2023	14:31:45	BUY	7.6	SELL	20-12-2023	13:27:22	6.25	-1.35
NIFTY23D2121500PE	19-12-2023	14:31:45	SHORT	68.45	COVER	20-12-2023	13:27:22	105.55	-37.1	-6007.5
NIFTY23D2121950CE	20-12-2023	11:33:22	BUY	3.1	SELL	20-12-2023	13:28:02	3.3	0.2
NIFTY23D2121550CE	20-12-2023	11:33:22	SHORT	57.25	COVER	20-12-2023	13:28:02	22.95	34.3	4935
NIFTY23D2121100PE	19-12-2023	14:31:45	BUY	7.6	SELL	20-12-2023	14:04:45	20.9	13.3
NIFTY23D2121500PE	19-12-2023	14:31:45	SHORT	68.45	COVER	20-12-2023	14:04:45	209.7	-141.25	-18240
NIFTY23D2121800CE	20-12-2023	13:27:22	BUY	4.75	SELL	20-12-2023	14:39:22	3.45	-1.3
NIFTY23D2121400CE	20-12-2023	13:27:22	SHORT	86.2	COVER	20-12-2023	14:39:22	18.7	67.5	9690
NIFTY23D2121800CE	20-12-2023	13:27:22	BUY	4.75	SELL	20-12-2023	14:45:02	3.15	-1.6
NIFTY23D2121400CE	20-12-2023	13:27:22	SHORT	86.2	COVER	20-12-2023	14:45:02	14.45	71.75	10282.5
NIFTY23D2121650CE	20-12-2023	14:06:22	BUY	6.75	SELL	20-12-2023	15:13:02	3.15	-3.6
NIFTY23D2121250CE	20-12-2023	14:06:22	SHORT	96.75	COVER	20-12-2023	15:13:02	24.05	72.7	10125
NIFTY23D2121600CE	20-12-2023	15:02:02	BUY	3.95	SELL	21-12-2023	09:53:22	0.8	-3.15
NIFTY23D2121200CE	20-12-2023	15:02:02	SHORT	62.45	COVER	21-12-2023	09:53:22	10.25	52.2	7117.5
NIFTY23Dec20850PE	21-12-2023	14:41:45	BUY	21.1	SELL	22-12-2023	10:31:45	18.85	-2.25
NIFTY23Dec21250PE	21-12-2023	14:41:45	SHORT	92.3	COVER	22-12-2023	10:31:45	72.45	19.85	2400
NIFTY23Dec20950PE	22-12-2023	10:31:45	BUY	26	SELL	22-12-2023	13:49:22	38.5	12.5
NIFTY23Dec21350PE	22-12-2023	10:31:45	SHORT	102.85	COVER	22-12-2023	13:49:22	151.35	-48.5	-5640
NIFTY23Dec21000PE	26-12-2023	10:22:45	BUY	12.7	SELL	26-12-2023	12:44:22	13.55	0.85
NIFTY23Dec21400PE	26-12-2023	10:22:45	SHORT	71.9	COVER	26-12-2023	12:44:22	68.7	3.2	367.5
NIFTY23Dec21000PE	26-12-2023	10:22:45	BUY	12.7	SELL	27-12-2023	10:27:45	4.5	-8.2
NIFTY23Dec21400PE	26-12-2023	10:22:45	SHORT	71.9	COVER	27-12-2023	10:27:45	24.2	47.7	5685
NIFTY23Dec20950PE	22-12-2023	10:31:45	BUY	26	SELL	27-12-2023	10:27:56	3.95	-22.05
NIFTY23Dec21350PE	22-12-2023	10:31:45	SHORT	102.85	COVER	27-12-2023	10:27:56	18.4	84.45	9120
NIFTY23Dec21150PE	27-12-2023	10:27:45	BUY	7.25	SELL	27-12-2023	12:21:22	6.9	-0.35
NIFTY23Dec21550PE	27-12-2023	10:27:45	SHORT	59.6	COVER	27-12-2023	12:21:22	58.85	0.75	-180
NIFTY23Dec21150PE	27-12-2023	10:27:45	BUY	7.25	SELL	27-12-2023	12:24:02	7.3	0.05
NIFTY23Dec21550PE	27-12-2023	10:27:45	SHORT	59.6	COVER	27-12-2023	12:24:02	70.95	-11.35	-1935
NIFTY23Dec21000PE	26-12-2023	10:22:45	BUY	12.7	SELL	27-12-2023	14:43:22	3.3	-9.4
NIFTY23Dec21400PE	26-12-2023	10:22:45	SHORT	71.9	COVER	27-12-2023	14:43:22	13.35	58.55	7132.5
NIFTY23Dec21150PE	27-12-2023	10:27:45	BUY	7.25	SELL	27-12-2023	15:00:45	4.35	-2.9
NIFTY23Dec21550PE	27-12-2023	10:27:45	SHORT	59.6	COVER	27-12-2023	15:00:45	30.7	28.9	3660
NIFTY23Dec21200PE	27-12-2023	15:00:45	BUY	5.1	SELL	27-12-2023	15:13:02	5.25	0.15
NIFTY23Dec21600PE	27-12-2023	15:00:45	SHORT	42.2	COVER	27-12-2023	15:13:02	32.5	9.7	1237.5
NIFTY23Dec21200PE	27-12-2023	15:00:45	BUY	5.1	SELL	27-12-2023	15:13:02	5.25	0.15
NIFTY23Dec21600PE	27-12-2023	15:00:45	SHORT	42.2	COVER	27-12-2023	15:13:02	32.5	9.7	1237.5
NIFTY23Dec21150PE	27-12-2023	10:27:45	BUY	7.25	SELL	28-12-2023	09:30:02	2	-5.25
NIFTY23Dec21550PE	27-12-2023	10:27:45	SHORT	59.6	COVER	28-12-2023	09:30:02	9.1	50.5	6547.5
NIFTY23Dec21200PE	27-12-2023	15:00:45	BUY	5.1	SELL	28-12-2023	10:33:45	1.55	-3.55
NIFTY23Dec21600PE	27-12-2023	15:00:45	SHORT	42.2	COVER	28-12-2023	10:33:45	10.9	31.3	3922.5
NIFTY23Dec21200PE	27-12-2023	15:00:45	BUY	5.1	SELL	28-12-2023	11:12:45	2.15	-2.95
NIFTY23Dec21600PE	27-12-2023	15:00:45	SHORT	42.2	COVER	28-12-2023	11:12:45	6.85	35.35	4620
NIFTY23Dec21250PE	27-12-2023	15:06:45	BUY	6.1	SELL	28-12-2023	11:45:02	2.4	-3.7
NIFTY23Dec21650PE	27-12-2023	15:06:45	SHORT	47.4	COVER	28-12-2023	11:45:02	9	38.4	4965
NIFTY2410421350PE	28-12-2023	12:28:45	BUY	38.55	SELL	28-12-2023	15:05:45	29.85	-8.7
NIFTY2410421750PE	28-12-2023	12:28:45	SHORT	119.45	COVER	28-12-2023	15:05:45	113.6	5.85	-667.5
NIFTY2410421350PE	28-12-2023	15:05:45	BUY	29.9	SELL	29-12-2023	10:08:22	37.5	7.6
NIFTY2410421750PE	28-12-2023	15:05:45	SHORT	115.35	COVER	29-12-2023	10:08:22	161.65	-46.3	-6045
NIFTY2410422100CE	29-12-2023	14:24:22	BUY	24	SELL	29-12-2023	15:01:45	36.45	12.45
NIFTY2410421700CE	29-12-2023	14:24:22	SHORT	153.65	COVER	29-12-2023	15:01:45	209.9	-56.25	-6810