Mirage - 2021

1 Year Result From 01-01-2021 to 31-12-2021

INSTRUMENT	ENTRY DATE	ENTRY TIME	ENTRY TRIGGER	ENTRY PRICE	EXIT TRIGGER	EXIT DATE/CURRENT DATE	EXIT TIME/CURRENT TIME	EXIT PRICE/CURRENT PRICE	P&L	P_L
NIFTY2110713600PE	01-01-2021	10:27:45	BUY	17.4	SELL	01-01-2021	12:44:45	16	-1.4
NIFTY2110714000PE	01-01-2021	10:27:45	SHORT	100	COVER	01-01-2021	12:44:45	94.6	5.4	360
NIFTY2110713650PE	01-01-2021	12:44:45	BUY	19.85	SELL	04-01-2021	11:00:22	22.8	2.95
NIFTY2110714050PE	01-01-2021	12:44:45	SHORT	116.75	COVER	04-01-2021	11:00:22	132.9	-16.15	-2220
NIFTY2110714350CE	04-01-2021	11:05:22	BUY	5.85	SELL	04-01-2021	11:31:45	8.1	2.25
NIFTY2110713950CE	04-01-2021	11:05:22	SHORT	125.8	COVER	04-01-2021	11:31:45	161	-35.2	-5182.5
NIFTY2110714400CE	04-01-2021	11:00:22	BUY	4.3	SELL	04-01-2021	13:56:45	5.3	1
NIFTY2110714000CE	04-01-2021	11:00:22	SHORT	109	COVER	04-01-2021	13:56:45	157.95	-48.95	-7432.5
NIFTY2110713700PE	04-01-2021	13:56:45	BUY	11.65	SELL	04-01-2021	15:13:02	11.1	-0.55
NIFTY2110714100PE	04-01-2021	13:56:45	SHORT	77.8	COVER	04-01-2021	15:13:02	73	4.8	397.5
NIFTY2110714450CE	05-01-2021	10:16:22	BUY	2.2	SELL	05-01-2021	10:56:45	2.3	0.1
NIFTY2110714050CE	05-01-2021	10:16:22	SHORT	93.7	COVER	05-01-2021	10:56:45	112.55	-18.85	-3052.5
NIFTY2110713700PE	04-01-2021	13:56:45	BUY	11.65	SELL	05-01-2021	12:32:45	9.75	-1.9
NIFTY2110714100PE	04-01-2021	13:56:45	SHORT	77.8	COVER	05-01-2021	12:32:45	61.7	16.1	1890
NIFTY2110713750PE	05-01-2021	12:32:45	BUY	11.6	SELL	05-01-2021	13:15:22	14	2.4
NIFTY2110714150PE	05-01-2021	12:32:45	SHORT	81.3	COVER	05-01-2021	13:15:22	91.6	-10.3	-1425
NIFTY2110713750PE	05-01-2021	13:47:45	BUY	13.45	SELL	05-01-2021	15:09:02	10.4	-3.05
NIFTY2110714150PE	05-01-2021	13:47:45	SHORT	87	COVER	05-01-2021	15:09:02	61.45	25.55	3135
NIFTY2110714400CE	04-01-2021	11:00:22	BUY	4.3	SELL	06-01-2021	09:20:02	8.15	3.85
NIFTY2110714000CE	04-01-2021	11:00:22	SHORT	109	COVER	06-01-2021	09:20:02	238.4	-129.4	-18240
NIFTY2110713600PE	01-01-2021	10:27:45	BUY	17.4	SELL	06-01-2021	09:47:45	4	-13.4
NIFTY2110714000PE	01-01-2021	10:27:45	SHORT	100	COVER	06-01-2021	09:47:45	19.2	80.8	9870
NIFTY2110713650PE	01-01-2021	12:44:45	BUY	19.85	SELL	06-01-2021	10:53:56	4.35	-15.5
NIFTY2110714050PE	01-01-2021	12:44:45	SHORT	116.75	COVER	06-01-2021	10:53:56	22.7	94.05	11542.5
NIFTY2110713750PE	05-01-2021	12:32:45	BUY	11.6	SELL	06-01-2021	13:39:22	6	-5.6
NIFTY2110714150PE	05-01-2021	12:32:45	SHORT	81.3	COVER	06-01-2021	13:39:22	59.9	21.4	2130
NIFTY2110713700PE	04-01-2021	13:56:45	BUY	11.65	SELL	06-01-2021	13:39:22	5.15	-6.5
NIFTY2110714100PE	04-01-2021	13:56:45	SHORT	77.8	COVER	06-01-2021	13:39:22	42	35.8	4155
NIFTY2110714550CE	06-01-2021	13:15:22	BUY	1.45	SELL	06-01-2021	15:00:45	1.5	0.05
NIFTY2110714150CE	06-01-2021	13:15:22	SHORT	79.05	COVER	06-01-2021	15:00:45	71	8.05	975
NIFTY2110713700PE	04-01-2021	13:56:45	BUY	11.65	SELL	07-01-2021	09:30:02	0.5	-11.15
NIFTY2110714100PE	04-01-2021	13:56:45	SHORT	77.8	COVER	07-01-2021	09:30:02	8.1	69.7	8542.5
NIFTY2110713750PE	05-01-2021	12:32:45	BUY	11.6	SELL	07-01-2021	09:30:02	0.6	-11
NIFTY2110714150PE	05-01-2021	12:32:45	SHORT	81.3	COVER	07-01-2021	09:30:02	15.05	66.25	8047.5
NIFTY2110714450CE	06-01-2021	14:11:22	BUY	2.35	SELL	07-01-2021	09:30:22	0.6	-1.75
NIFTY2110714050CE	06-01-2021	14:11:22	SHORT	88.85	COVER	07-01-2021	09:30:22	175	-86.15	-13425
NIFTY2110714450CE	06-01-2021	14:11:22	BUY	2.35	SELL	07-01-2021	09:45:02	0.5	-1.85
NIFTY2110714050CE	06-01-2021	14:11:22	SHORT	88.85	COVER	07-01-2021	09:45:02	172.55	-83.7	-9240
NIFTY2111414550CE	07-01-2021	13:40:22	BUY	13.1	SELL	08-01-2021	10:12:45	13.15	0.05
NIFTY2111414150CE	07-01-2021	13:40:22	SHORT	143.45	COVER	08-01-2021	10:12:45	178.65	-35.2	-5512.5
NIFTY2111413850PE	08-01-2021	10:16:45	BUY	21.9	SELL	08-01-2021	14:36:45	20	-1.9
NIFTY2111414250PE	08-01-2021	10:16:45	SHORT	103.8	COVER	08-01-2021	14:36:45	89	14.8	1695
NIFTY2111413900PE	08-01-2021	14:36:45	BUY	23.7	SELL	08-01-2021	15:13:02	22.2	-1.5
NIFTY2111414300PE	08-01-2021	14:36:45	SHORT	108.25	COVER	08-01-2021	15:13:02	94.9	13.35	1537.5
NIFTY2111413900PE	08-01-2021	14:36:45	BUY	23.7	SELL	11-01-2021	14:37:45	13.2	-10.5
NIFTY2111414300PE	08-01-2021	14:36:45	SHORT	108.25	COVER	11-01-2021	14:37:45	48.8	59.45	7102.5
NIFTY2111414050PE	11-01-2021	14:37:45	BUY	19.85	SELL	11-01-2021	15:13:02	19.95	0.1
NIFTY2111414450PE	11-01-2021	14:37:45	SHORT	94.45	COVER	11-01-2021	15:13:02	92.25	2.2	105
NIFTY2111414050PE	11-01-2021	14:37:45	BUY	19.85	SELL	12-01-2021	11:15:45	14.15	-5.7
NIFTY2111414450PE	11-01-2021	14:37:45	SHORT	94.45	COVER	12-01-2021	11:15:45	75.95	18.5	1680
NIFTY2111414100PE	12-01-2021	11:15:45	BUY	16.85	SELL	12-01-2021	12:01:45	15.1	-1.75
NIFTY2111414500PE	12-01-2021	11:15:45	SHORT	95.95	COVER	12-01-2021	12:01:45	84.85	11.1	1162.5
NIFTY2111413850PE	08-01-2021	10:16:45	BUY	21.9	SELL	12-01-2021	12:31:02	7.6	-14.3
NIFTY2111414250PE	08-01-2021	10:16:45	SHORT	103.8	COVER	12-01-2021	12:31:02	23.95	79.85	9592.5
NIFTY2111413950PE	08-01-2021	15:12:45	BUY	26.15	SELL	12-01-2021	13:40:45	8.9	-17.25
NIFTY2111414350PE	08-01-2021	15:12:45	SHORT	115.1	COVER	12-01-2021	13:40:45	30.75	84.35	9825
NIFTY2111413900PE	08-01-2021	14:36:45	BUY	23.7	SELL	12-01-2021	14:07:02	7.55	-16.15
NIFTY2111414300PE	08-01-2021	14:36:45	SHORT	108.25	COVER	12-01-2021	14:07:02	25.15	83.1	9802.5
NIFTY2111414100PE	12-01-2021	12:01:45	BUY	17.3	SELL	12-01-2021	15:09:02	10.35	-6.95
NIFTY2111414500PE	12-01-2021	12:01:45	SHORT	97.75	COVER	12-01-2021	15:09:02	52.55	45.2	5497.5
NIFTY2111414150PE	12-01-2021	13:38:45	BUY	15.5	SELL	12-01-2021	15:13:02	11.95	-3.55
NIFTY2111414550PE	12-01-2021	13:38:45	SHORT	83	COVER	12-01-2021	15:13:02	71.3	11.7	982.5
NIFTY2111414100PE	12-01-2021	11:15:45	BUY	16.85	SELL	13-01-2021	09:53:45	5.7	-11.15
NIFTY2111414500PE	12-01-2021	11:15:45	SHORT	95.95	COVER	13-01-2021	09:53:45	28.65	67.3	8182.5
NIFTY2111414050PE	11-01-2021	14:37:45	BUY	19.85	SELL	13-01-2021	10:00:56	5.1	-14.75
NIFTY2111414450PE	11-01-2021	14:37:45	SHORT	94.45	COVER	13-01-2021	10:00:56	19.75	74.7	8752.5
NIFTY2111414950CE	13-01-2021	11:34:22	BUY	1.9	SELL	13-01-2021	12:50:45	1.95	0.05
NIFTY2111414550CE	13-01-2021	11:34:22	SHORT	83	COVER	13-01-2021	12:50:45	89.6	-6.6	-1222.5
NIFTY2111414950CE	13-01-2021	13:34:22	BUY	1.7	SELL	13-01-2021	14:56:45	1.7	0
NIFTY2111414550CE	13-01-2021	13:34:22	SHORT	56.9	COVER	13-01-2021	14:56:45	68.9	-12	-2040
NIFTY2111414950CE	13-01-2021	11:34:22	BUY	1.9	SELL	14-01-2021	09:46:02	0.45	-1.45
NIFTY2111414550CE	13-01-2021	11:34:22	SHORT	83	COVER	14-01-2021	09:46:02	21.6	61.4	8752.5
NIFTY2111414100PE	12-01-2021	11:15:45	BUY	16.85	SELL	14-01-2021	11:08:56	0.7	-16.15
NIFTY2111414500PE	12-01-2021	11:15:45	SHORT	95.95	COVER	14-01-2021	11:08:56	10.8	85.15	10110
NIFTY2111414950CE	13-01-2021	11:34:22	BUY	1.9	SELL	14-01-2021	15:13:02	0.05	-1.85
NIFTY2111414550CE	13-01-2021	11:34:22	SHORT	83	COVER	14-01-2021	15:13:02	40.85	42.15	5805
NIFTY2112114150PE	14-01-2021	11:26:45	BUY	30.75	SELL	15-01-2021	09:46:02	50.9	20.15
NIFTY2112114550PE	14-01-2021	11:26:45	SHORT	119.65	COVER	15-01-2021	09:46:02	173.6	-53.95	-5310
NIFTY2112114850CE	15-01-2021	11:10:22	BUY	24.5	SELL	15-01-2021	13:57:22	19.55	-4.95
NIFTY2112114450CE	15-01-2021	11:10:22	SHORT	169.35	COVER	15-01-2021	13:57:22	148.6	20.75	2130
NIFTY2112114750CE	15-01-2021	14:19:22	BUY	33.1	SELL	15-01-2021	14:26:45	37.25	4.15
NIFTY2112114350CE	15-01-2021	14:19:22	SHORT	180.8	COVER	15-01-2021	14:26:45	210.65	-29.85	-4095
NIFTY2112114800CE	15-01-2021	14:10:22	BUY	26.3	SELL	15-01-2021	15:13:02	23.2	-3.1
NIFTY2112114400CE	15-01-2021	14:10:22	SHORT	164.75	COVER	15-01-2021	15:13:02	169.7	-4.95	-1447.5
NIFTY2112114850CE	15-01-2021	13:57:22	BUY	24.7	SELL	18-01-2021	10:18:22	9.4	-15.3
NIFTY2112114450CE	15-01-2021	13:57:22	SHORT	181.7	COVER	18-01-2021	10:18:22	85	96.7	11970
NIFTY2112114700CE	18-01-2021	10:18:22	BUY	22.7	SELL	19-01-2021	10:13:45	14.1	-8.6
NIFTY2112114300CE	18-01-2021	10:18:22	SHORT	154.85	COVER	19-01-2021	10:13:45	178.1	-23.25	-5017.5
NIFTY2112114000PE	19-01-2021	10:25:45	BUY	10.9	SELL	19-01-2021	11:48:45	7.15	-3.75
NIFTY2112114400PE	19-01-2021	10:25:45	SHORT	85.85	COVER	19-01-2021	11:48:45	64	21.85	2475
NIFTY2112114700CE	18-01-2021	10:18:22	BUY	22.7	SELL	19-01-2021	14:45:02	27.75	5.05
NIFTY2112114300CE	18-01-2021	10:18:22	SHORT	154.85	COVER	19-01-2021	14:45:02	281.9	-127.05	-18240
NIFTY2112114050PE	19-01-2021	11:48:45	BUY	9	SELL	19-01-2021	15:09:02	5.75	-3.25
NIFTY2112114450PE	19-01-2021	11:48:45	SHORT	82.45	COVER	19-01-2021	15:09:02	40.3	42.15	5595
NIFTY2112114000PE	19-01-2021	10:25:45	BUY	10.9	SELL	20-01-2021	09:46:02	2.75	-8.15
NIFTY2112114400PE	19-01-2021	10:25:45	SHORT	85.85	COVER	20-01-2021	09:46:02	24.15	61.7	7792.5
NIFTY2112114000PE	19-01-2021	10:25:45	BUY	10.9	SELL	20-01-2021	10:26:56	2.4	-8.5
NIFTY2112114400PE	19-01-2021	10:25:45	SHORT	85.85	COVER	20-01-2021	10:26:56	16.65	69.2	8865
NIFTY2112114200PE	20-01-2021	10:26:45	BUY	4.55	SELL	20-01-2021	12:20:22	4.25	-0.3
NIFTY2112114600PE	20-01-2021	10:26:45	SHORT	72.5	COVER	20-01-2021	12:20:22	62.7	9.8	1185
NIFTY2112114200PE	20-01-2021	10:26:45	BUY	4.55	SELL	20-01-2021	13:44:45	3.2	-1.35
NIFTY2112114600PE	20-01-2021	10:26:45	SHORT	72.5	COVER	20-01-2021	13:44:45	42.15	30.35	4110
NIFTY2112114200PE	20-01-2021	13:44:45	BUY	3.2	SELL	20-01-2021	15:13:02	2.5	-0.7
NIFTY2112114600PE	20-01-2021	13:44:45	SHORT	42.15	COVER	20-01-2021	15:13:02	27.55	14.6	1845
NIFTY2112114850CE	15-01-2021	11:10:22	BUY	24.5	SELL	21-01-2021	09:25:22	1.25	-23.25
NIFTY2112114450CE	15-01-2021	11:10:22	SHORT	169.35	COVER	21-01-2021	09:25:22	268.85	-99.5	-18240
NIFTY2112114200PE	20-01-2021	10:26:45	BUY	4.55	SELL	21-01-2021	09:30:02	0.5	-4.05
NIFTY2112114600PE	20-01-2021	10:26:45	SHORT	72.5	COVER	21-01-2021	09:30:02	4.25	68.25	9390
NIFTY2112114200PE	20-01-2021	13:44:45	BUY	3.25	SELL	21-01-2021	09:30:02	0.5	-2.75
NIFTY2112114600PE	20-01-2021	13:44:45	SHORT	46.6	COVER	21-01-2021	09:30:02	4.25	42.35	5700
NIFTY2112114850CE	15-01-2021	13:57:22	BUY	24.25	SELL	21-01-2021	09:30:22	1.2	-23.05
NIFTY2112114450CE	15-01-2021	13:57:22	SHORT	180.8	COVER	21-01-2021	09:30:22	274	-93.2	-17677.5
NIFTY2112114200PE	20-01-2021	13:44:45	BUY	3.2	SELL	21-01-2021	09:46:02	0.5	-2.7
NIFTY2112114600PE	20-01-2021	13:44:45	SHORT	42.15	COVER	21-01-2021	09:46:02	4.8	37.35	4957.5
NIFTY21Jan14350PE	21-01-2021	11:00:45	BUY	24.1	SELL	21-01-2021	14:42:22	30.15	6.05
NIFTY21Jan14750PE	21-01-2021	11:00:45	SHORT	111.85	COVER	21-01-2021	14:42:22	138.65	-26.8	-3352.5
NIFTY21Jan14950CE	21-01-2021	15:06:22	BUY	20	SELL	22-01-2021	11:07:22	13.1	-6.9
NIFTY21Jan14550CE	21-01-2021	15:06:22	SHORT	162.45	COVER	22-01-2021	11:07:22	122.2	40.25	4762.5
NIFTY21Jan14800CE	22-01-2021	13:40:22	BUY	24.35	SELL	22-01-2021	14:27:45	28.9	4.55
NIFTY21Jan14400CE	22-01-2021	13:40:22	SHORT	149.9	COVER	22-01-2021	14:27:45	179.65	-29.75	-4020
NIFTY21Jan14900CE	22-01-2021	11:07:22	BUY	18.1	SELL	25-01-2021	14:05:22	3.2	-14.9
NIFTY21Jan14500CE	22-01-2021	11:07:22	SHORT	148.2	COVER	25-01-2021	14:05:22	34.35	113.85	14602.5
NIFTY21Jan14900CE	22-01-2021	11:07:22	BUY	18.1	SELL	25-01-2021	14:30:45	3.05	-15.05
NIFTY21Jan14500CE	22-01-2021	11:07:22	SHORT	148.2	COVER	25-01-2021	14:30:45	24.1	124.1	16117.5
NIFTY21Jan14700CE	25-01-2021	14:05:22	BUY	7.55	SELL	27-01-2021	09:46:02	3.35	-4.2
NIFTY21Jan14300CE	25-01-2021	14:05:22	SHORT	119.9	COVER	27-01-2021	09:46:02	26.4	93.5	13155
NIFTY21Jan14700CE	25-01-2021	14:05:22	BUY	7.55	SELL	27-01-2021	10:30:45	3.35	-4.2
NIFTY21Jan14300CE	25-01-2021	14:05:22	SHORT	119.9	COVER	27-01-2021	10:30:45	21.45	98.45	13897.5
NIFTY21Jan14500CE	27-01-2021	10:30:22	BUY	5.75	SELL	27-01-2021	11:42:02	5	-0.75
NIFTY21Jan14100CE	27-01-2021	10:30:22	SHORT	101	COVER	27-01-2021	11:42:02	85.4	15.6	1987.5
NIFTY21Jan14500CE	27-01-2021	11:42:02	BUY	5.05	SELL	27-01-2021	14:15:02	3.55	-1.5
NIFTY21Jan14100CE	27-01-2021	11:42:02	SHORT	87.45	COVER	27-01-2021	14:15:02	32.15	55.3	7830
NIFTY21Jan14500CE	27-01-2021	10:30:22	BUY	5.75	SELL	27-01-2021	14:42:45	4.2	-1.55
NIFTY21Jan14100CE	27-01-2021	10:30:22	SHORT	101	COVER	27-01-2021	14:42:45	18.1	82.9	11962.5
NIFTY21Jan14500CE	27-01-2021	10:30:22	BUY	5.75	SELL	27-01-2021	14:45:02	4.05	-1.7
NIFTY21Jan14100CE	27-01-2021	10:30:22	SHORT	101	COVER	27-01-2021	14:45:02	17.85	83.15	11977.5
NIFTY21Jan14450CE	27-01-2021	13:31:22	BUY	5.65	SELL	27-01-2021	15:13:02	3.8	-1.85
NIFTY21Jan14050CE	27-01-2021	13:31:22	SHORT	78.6	COVER	27-01-2021	15:13:02	34.1	44.5	6157.5
NIFTY21Jan13900CE	28-01-2021	13:02:22	BUY	3.7	SELL	28-01-2021	13:27:45	9.55	5.85
NIFTY21Jan13700CE	28-01-2021	13:02:22	SHORT	60.15	COVER	28-01-2021	13:27:45	114.75	-54.6	-6240
NIFTY2120414200CE	28-01-2021	12:36:22	BUY	78.25	SELL	29-01-2021	15:00:22	64.5	-13.75
NIFTY2120413800CE	28-01-2021	12:36:22	SHORT	216.75	COVER	29-01-2021	15:00:22	190	26.75	1710
NIFTY2120414050CE	29-01-2021	15:03:22	BUY	76.05	SELL	29-01-2021	15:13:02	84.7	8.65
NIFTY2120413650CE	29-01-2021	15:03:22	SHORT	215	COVER	29-01-2021	15:13:02	240	-25	-2692.5
NIFTY2120414100CE	29-01-2021	15:00:22	BUY	87.25	SELL	01-02-2021	11:46:45	89.2	1.95
NIFTY2120413700CE	29-01-2021	15:00:22	SHORT	239.1	COVER	01-02-2021	11:46:45	296	-56.9	-8482.5
NIFTY2120414100CE	29-01-2021	15:00:22	BUY	87.25	SELL	01-02-2021	13:04:45	164.1	76.85
NIFTY2120413700CE	29-01-2021	15:00:22	SHORT	239.1	COVER	01-02-2021	13:04:45	453	-213.9	-18240
NIFTY2120413700PE	01-02-2021	13:00:45	BUY	52.8	SELL	01-02-2021	13:11:22	63.75	10.95
NIFTY2120414100PE	01-02-2021	13:00:45	SHORT	160.6	COVER	01-02-2021	13:11:22	203.6	-43	-5047.5
NIFTY2120413450PE	01-02-2021	11:46:45	BUY	63.35	SELL	01-02-2021	13:45:02	17	-46.35
NIFTY2120413850PE	01-02-2021	11:46:45	SHORT	180.7	COVER	01-02-2021	13:45:02	44.2	136.5	13282.5
NIFTY2120413450PE	01-02-2021	11:46:45	BUY	63.35	SELL	01-02-2021	14:37:45	11.85	-51.5
NIFTY2120413850PE	01-02-2021	11:46:45	SHORT	180.7	COVER	01-02-2021	14:37:45	30.35	150.35	14587.5
NIFTY2120413850PE	01-02-2021	14:33:45	BUY	31	SELL	02-02-2021	09:18:02	6.6	-24.4
NIFTY2120414250PE	01-02-2021	14:33:45	SHORT	134.95	COVER	02-02-2021	09:18:02	28.7	106.25	12037.5
NIFTY2120414200PE	02-02-2021	13:06:45	BUY	14.9	SELL	02-02-2021	15:09:02	10.95	-3.95
NIFTY2120414600PE	02-02-2021	13:06:45	SHORT	100.3	COVER	02-02-2021	15:09:02	80.05	20.25	2205
NIFTY2120414350PE	03-02-2021	10:16:02	BUY	9.1	SELL	03-02-2021	14:13:22	10.15	1.05
NIFTY2120414750PE	03-02-2021	10:16:02	SHORT	74.5	COVER	03-02-2021	14:13:22	52.1	22.4	3277.5
NIFTY2120414350PE	03-02-2021	10:16:02	BUY	9.1	SELL	04-02-2021	10:47:22	1.5	-7.6
NIFTY2120414750PE	03-02-2021	10:16:02	SHORT	74.5	COVER	04-02-2021	10:47:22	63.6	10.9	255
NIFTY2120414350PE	03-02-2021	10:16:02	BUY	9.1	SELL	04-02-2021	12:32:02	1.2	-7.9
NIFTY2120414750PE	03-02-2021	10:16:02	SHORT	74.5	COVER	04-02-2021	12:32:02	12.35	62.15	7897.5
NIFTY2121114450PE	04-02-2021	14:04:45	BUY	49.85	SELL	08-02-2021	10:23:45	14.4	-35.45
NIFTY2121114850PE	04-02-2021	14:04:45	SHORT	151.65	COVER	08-02-2021	10:23:45	48.15	103.5	9967.5
NIFTY2121114700PE	08-02-2021	10:23:45	BUY	28.05	SELL	08-02-2021	12:15:22	31.6	3.55
NIFTY2121115100PE	08-02-2021	10:23:45	SHORT	126.55	COVER	08-02-2021	12:15:22	138.6	-12.05	-1515
NIFTY2121114700PE	08-02-2021	10:23:45	BUY	28.05	SELL	08-02-2021	13:56:45	23.1	-4.95
NIFTY2121115100PE	08-02-2021	10:23:45	SHORT	126.55	COVER	08-02-2021	13:56:45	105.75	20.8	2137.5
NIFTY2121114750PE	08-02-2021	13:56:45	BUY	27	SELL	08-02-2021	15:13:02	28.45	1.45
NIFTY2121115150PE	08-02-2021	13:56:45	SHORT	127.7	COVER	08-02-2021	15:13:02	135.35	-7.65	-1170
NIFTY2121114750PE	08-02-2021	13:56:45	BUY	27	SELL	09-02-2021	10:35:45	15.8	-11.2
NIFTY2121115150PE	08-02-2021	13:56:45	SHORT	127.7	COVER	09-02-2021	10:35:45	86.45	41.25	4267.5
NIFTY2121114800PE	09-02-2021	10:35:45	BUY	19.2	SELL	09-02-2021	13:10:45	14.05	-5.15
NIFTY2121115200PE	09-02-2021	10:35:45	SHORT	107.35	COVER	09-02-2021	13:10:45	83.85	23.5	2512.5
NIFTY2121114850PE	09-02-2021	13:10:45	BUY	17.1	SELL	09-02-2021	14:34:22	15.85	-1.25
NIFTY2121115250PE	09-02-2021	13:10:45	SHORT	106	COVER	09-02-2021	14:34:22	110.35	-4.35	-1080
NIFTY2121114800PE	09-02-2021	11:13:45	BUY	16.65	SELL	09-02-2021	14:45:22	16.85	0.2
NIFTY2121115200PE	09-02-2021	11:13:45	SHORT	93.6	COVER	09-02-2021	14:45:22	108.4	-14.8	-2430
NIFTY2121114800PE	09-02-2021	10:35:45	BUY	19.2	SELL	09-02-2021	14:49:22	28.2	9
NIFTY2121115200PE	09-02-2021	10:35:45	SHORT	107.35	COVER	09-02-2021	14:49:22	154.65	-47.3	-5985
NIFTY2121114750PE	08-02-2021	14:11:45	BUY	26.5	SELL	09-02-2021	14:49:22	22.7	-3.8
NIFTY2121115150PE	08-02-2021	14:11:45	SHORT	121.4	COVER	09-02-2021	14:49:22	126.8	-5.4	-1620
NIFTY2121115600CE	09-02-2021	14:45:22	BUY	3.4	SELL	09-02-2021	15:09:02	3.1	-0.3
NIFTY2121115200CE	09-02-2021	14:45:22	SHORT	87.5	COVER	09-02-2021	15:09:02	58.45	29.05	4072.5
NIFTY2121115500CE	09-02-2021	15:03:02	BUY	5.3	SELL	10-02-2021	10:16:02	3.35	-1.95
NIFTY2121115100CE	09-02-2021	15:03:02	SHORT	103.8	COVER	10-02-2021	10:16:02	70	33.8	4537.5
NIFTY2121115450CE	10-02-2021	10:16:02	BUY	4	SELL	10-02-2021	11:46:45	3.8	-0.2
NIFTY2121115050CE	10-02-2021	10:16:02	SHORT	94	COVER	10-02-2021	11:46:45	109.65	-15.65	-2617.5
NIFTY2121115450CE	10-02-2021	10:16:02	BUY	4	SELL	10-02-2021	13:42:22	2.65	-1.35
NIFTY2121115050CE	10-02-2021	10:16:02	SHORT	94	COVER	10-02-2021	13:42:22	62.4	31.6	4297.5
NIFTY2121115400CE	10-02-2021	13:42:22	BUY	3.2	SELL	10-02-2021	15:01:45	3.8	0.6
NIFTY2121115000CE	10-02-2021	13:42:22	SHORT	87.2	COVER	10-02-2021	15:01:45	114.55	-27.35	-4252.5
NIFTY2121115400CE	10-02-2021	13:42:22	BUY	3.2	SELL	11-02-2021	09:39:56	0.8	-2.4
NIFTY2121115000CE	10-02-2021	13:42:22	SHORT	87.2	COVER	11-02-2021	09:39:56	147.75	-60.55	-9682.5
NIFTY2121115400CE	10-02-2021	13:42:22	BUY	3.2	SELL	11-02-2021	09:46:45	0.7	-2.5
NIFTY2121115000CE	10-02-2021	13:42:22	SHORT	87.2	COVER	11-02-2021	09:46:45	158	-70.8	-9240
NIFTY2121114700PE	08-02-2021	10:23:45	BUY	28.05	SELL	11-02-2021	12:35:22	0.65	-27.4
NIFTY2121115100PE	08-02-2021	10:23:45	SHORT	126.55	COVER	11-02-2021	12:35:22	19.2	107.35	11752.5
NIFTY2121114750PE	08-02-2021	13:56:45	BUY	27	SELL	11-02-2021	14:29:45	0.35	-26.65
NIFTY2121115150PE	08-02-2021	13:56:45	SHORT	127.7	COVER	11-02-2021	14:29:45	16.8	110.9	12397.5
NIFTY2121114800PE	09-02-2021	10:35:45	BUY	19.2	SELL	11-02-2021	15:13:02	0.1	-19.1
NIFTY2121115200PE	09-02-2021	10:35:45	SHORT	107.35	COVER	11-02-2021	15:13:02	32.75	74.6	8085
NIFTY2121115500CE	09-02-2021	15:03:02	BUY	5.3	SELL	11-02-2021	15:13:02	0.05	-5.25
NIFTY2121115100CE	09-02-2021	15:03:02	SHORT	103.8	COVER	11-02-2021	15:13:02	67.6	36.2	4402.5
NIFTY2121115450CE	10-02-2021	10:16:02	BUY	4	SELL	11-02-2021	15:13:02	0.1	-3.9
NIFTY2121115050CE	10-02-2021	10:16:02	SHORT	94	COVER	11-02-2021	15:13:02	117.25	-23.25	-4312.5
NIFTY2121814750PE	11-02-2021	14:25:45	BUY	38.1	SELL	12-02-2021	10:45:45	23	-15.1
NIFTY2121815150PE	11-02-2021	14:25:45	SHORT	136.9	COVER	12-02-2021	10:45:45	98.05	38.85	3322.5
NIFTY2121814800PE	12-02-2021	10:45:45	BUY	26.8	SELL	12-02-2021	13:51:22	31.75	4.95
NIFTY2121815200PE	12-02-2021	10:45:45	SHORT	117.8	COVER	12-02-2021	13:51:22	144.9	-27.1	-3562.5
NIFTY2121815500CE	12-02-2021	14:00:22	BUY	16.1	SELL	15-02-2021	09:35:02	23	6.9
NIFTY2121815100CE	12-02-2021	14:00:22	SHORT	134.4	COVER	15-02-2021	09:35:02	225	-90.6	-9240
NIFTY2121814900PE	15-02-2021	10:43:45	BUY	18.15	SELL	15-02-2021	13:01:45	17.6	-0.55
NIFTY2121815300PE	15-02-2021	10:43:45	SHORT	97.3	COVER	15-02-2021	13:01:45	89.3	8	877.5
NIFTY2121814900PE	15-02-2021	13:01:45	BUY	18.8	SELL	15-02-2021	14:13:22	20.15	1.35
NIFTY2121815300PE	15-02-2021	13:01:45	SHORT	95.2	COVER	15-02-2021	14:13:22	105.15	-9.95	-1530
NIFTY2121814900PE	15-02-2021	13:01:45	BUY	17.6	SELL	15-02-2021	14:13:22	20.15	2.55
NIFTY2121815300PE	15-02-2021	13:01:45	SHORT	89.3	COVER	15-02-2021	14:13:22	105.15	-15.85	-2235
NIFTY2121815500CE	12-02-2021	14:00:22	BUY	16.1	SELL	16-02-2021	09:21:02	44.95	28.85
NIFTY2121815100CE	12-02-2021	14:00:22	SHORT	134.4	COVER	16-02-2021	09:21:02	320	-185.6	-18240
NIFTY2121815700CE	15-02-2021	14:13:22	BUY	3.75	SELL	16-02-2021	09:45:02	6.8	3.05
NIFTY2121815300CE	15-02-2021	14:13:22	SHORT	91.6	COVER	16-02-2021	09:45:02	164.6	-73	-9240
NIFTY2121815750CE	16-02-2021	11:21:22	BUY	3.45	SELL	16-02-2021	14:35:45	3.45	0
NIFTY2121815350CE	16-02-2021	11:21:22	SHORT	109.85	COVER	16-02-2021	14:35:45	70.3	39.55	5692.5
NIFTY2121814900PE	17-02-2021	12:37:45	BUY	4.15	SELL	17-02-2021	12:51:22	5.35	1.2
NIFTY2121815300PE	17-02-2021	12:37:45	SHORT	58.1	COVER	17-02-2021	12:51:22	79.8	-21.7	-3315
NIFTY2121815700CE	16-02-2021	13:04:22	BUY	3.6	SELL	17-02-2021	13:34:22	2.35	-1.25
NIFTY2121815300CE	16-02-2021	13:04:22	SHORT	83.55	COVER	17-02-2021	13:34:22	31.7	51.85	7350
NIFTY2121815700CE	17-02-2021	12:51:22	BUY	2.2	SELL	17-02-2021	15:13:02	2.3	0.1
NIFTY2121815300CE	17-02-2021	12:51:22	SHORT	53.25	COVER	17-02-2021	15:13:02	25	28.25	4012.5
NIFTY2121815700CE	15-02-2021	14:13:22	BUY	3.75	SELL	18-02-2021	09:30:02	0.55	-3.2
NIFTY2121815300CE	15-02-2021	14:13:22	SHORT	91.6	COVER	18-02-2021	09:30:02	10.6	81	11430
NIFTY2121815700CE	16-02-2021	13:04:22	BUY	4.05	SELL	18-02-2021	09:30:02	0.55	-3.5
NIFTY2121815300CE	16-02-2021	13:04:22	SHORT	93.35	COVER	18-02-2021	09:30:02	10.6	82.75	11647.5
NIFTY2121815600CE	17-02-2021	13:34:22	BUY	3.2	SELL	18-02-2021	11:35:22	0.6	-2.6
NIFTY2121815200CE	17-02-2021	13:34:22	SHORT	71.75	COVER	18-02-2021	11:35:22	23.7	48.05	6577.5
NIFTY2121814900PE	15-02-2021	10:43:45	BUY	18.15	SELL	18-02-2021	11:40:22	1.4	-16.75
NIFTY2121815300PE	15-02-2021	10:43:45	SHORT	97.3	COVER	18-02-2021	11:40:22	142.8	-45.5	-9577.5
NIFTY2121814900PE	15-02-2021	13:01:45	BUY	18.8	SELL	18-02-2021	11:40:22	1.4	-17.4
NIFTY2121815300PE	15-02-2021	13:01:45	SHORT	97.8	COVER	18-02-2021	11:40:22	142.8	-45	-9600
NIFTY2121815250CE	18-02-2021	13:30:22	BUY	1.7	SELL	18-02-2021	14:24:22	1.5	-0.2
NIFTY2121815050CE	18-02-2021	13:30:22	SHORT	51.25	COVER	18-02-2021	14:24:22	99.25	-48	-6240
NIFTY2121814800PE	12-02-2021	10:45:45	BUY	26.8	SELL	18-02-2021	15:13:02	0.05	-26.75
NIFTY2121815200PE	12-02-2021	10:45:45	SHORT	117.8	COVER	18-02-2021	15:13:02	80.35	37.45	1365
NIFTY21Feb15600CE	18-02-2021	11:35:22	BUY	16.3	SELL	19-02-2021	13:33:22	7.8	-8.5
NIFTY21Feb15200CE	18-02-2021	11:35:22	SHORT	129.1	COVER	19-02-2021	13:33:22	64.35	64.75	8197.5
NIFTY21Feb15400CE	19-02-2021	14:05:22	BUY	18.85	SELL	19-02-2021	15:13:02	15.6	-3.25
NIFTY21Feb15000CE	19-02-2021	14:05:22	SHORT	139.4	COVER	19-02-2021	15:13:02	130.8	8.6	562.5
NIFTY21Feb15450CE	19-02-2021	13:33:22	BUY	15.6	SELL	22-02-2021	10:16:02	6.5	-9.1
NIFTY21Feb15050CE	19-02-2021	13:33:22	SHORT	127.1	COVER	22-02-2021	10:16:02	58.2	68.9	8730
NIFTY21Feb15450CE	19-02-2021	13:33:22	BUY	15.6	SELL	22-02-2021	13:43:45	4.9	-10.7
NIFTY21Feb15050CE	19-02-2021	13:33:22	SHORT	127.1	COVER	22-02-2021	13:43:45	23.7	103.4	13665
NIFTY21Feb15150CE	22-02-2021	12:55:22	BUY	18.55	SELL	22-02-2021	15:13:02	11.65	-6.9
NIFTY21Feb14750CE	22-02-2021	12:55:22	SHORT	137.35	COVER	22-02-2021	15:13:02	92.4	44.95	5467.5
NIFTY21Feb15250CE	22-02-2021	10:16:02	BUY	18.6	SELL	23-02-2021	10:33:45	7.45	-11.15
NIFTY21Feb14850CE	22-02-2021	10:16:02	SHORT	145.3	COVER	23-02-2021	10:33:45	94.95	50.35	5640
NIFTY21Feb14350PE	23-02-2021	10:17:45	BUY	18.8	SELL	23-02-2021	11:39:22	18.25	-0.55
NIFTY21Feb14750PE	23-02-2021	10:17:45	SHORT	98.7	COVER	23-02-2021	11:39:22	99.25	-0.55	-405
NIFTY21Feb15100CE	23-02-2021	15:03:22	BUY	6.7	SELL	23-02-2021	15:09:02	7.3	0.6
NIFTY21Feb14700CE	23-02-2021	15:03:22	SHORT	87.25	COVER	23-02-2021	15:09:02	103.7	-16.45	-2617.5
NIFTY21Feb15100CE	23-02-2021	15:03:22	BUY	6.7	SELL	25-02-2021	09:20:02	76.1	69.4
NIFTY21Feb14700CE	23-02-2021	15:03:22	SHORT	87.25	COVER	25-02-2021	09:20:02	444.15	-356.9	-9240
NIFTY21Feb15100CE	23-02-2021	15:03:22	BUY	6.7	SELL	25-02-2021	09:22:56	77.1	70.4
NIFTY21Feb14700CE	23-02-2021	15:03:22	SHORT	87.25	COVER	25-02-2021	09:22:56	446.5	-359.25	-18240
NIFTY21Feb15250CE	22-02-2021	10:16:02	BUY	18.6	SELL	25-02-2021	09:25:56	13.5	-5.1
NIFTY21Feb14850CE	22-02-2021	10:16:02	SHORT	145.3	COVER	25-02-2021	09:25:56	307.3	-162	-18240
NIFTY21Feb15000PE	25-02-2021	14:29:45	BUY	1	SELL	25-02-2021	15:02:22	1.75	0.75
NIFTY21Feb15200PE	25-02-2021	14:29:45	SHORT	34.05	COVER	25-02-2021	15:02:22	106.95	-72.9	-6240
NIFTY2130414750PE	25-02-2021	14:29:45	BUY	32.1	SELL	25-02-2021	15:02:22	38.5	6.4
NIFTY2130415150PE	25-02-2021	14:29:45	SHORT	128	COVER	25-02-2021	15:02:22	160	-32	-4080
NIFTY2130414750PE	25-02-2021	14:29:45	BUY	32.1	SELL	26-02-2021	09:45:02	132	99.9
NIFTY2130415150PE	25-02-2021	14:29:45	SHORT	128	COVER	26-02-2021	09:45:02	348.1	-220.1	-9240
NIFTY2130415200CE	26-02-2021	10:26:22	BUY	39.25	SELL	26-02-2021	12:41:22	33.85	-5.4
NIFTY2130414800CE	26-02-2021	10:26:22	SHORT	169.55	COVER	26-02-2021	12:41:22	123	46.55	5932.5
NIFTY2130415200CE	26-02-2021	10:26:22	BUY	39.25	SELL	26-02-2021	12:41:22	33.85	-5.4
NIFTY2130414800CE	26-02-2021	10:26:22	SHORT	169.55	COVER	26-02-2021	12:41:22	123	46.55	5932.5
NIFTY2130415200CE	26-02-2021	10:26:22	BUY	39.25	SELL	26-02-2021	15:04:22	28.5	-10.75
NIFTY2130414800CE	26-02-2021	10:26:22	SHORT	169.55	COVER	26-02-2021	15:04:22	109	60.55	7230
NIFTY2130414950CE	26-02-2021	15:04:22	BUY	67.75	SELL	01-03-2021	09:46:02	90	22.25
NIFTY2130414550CE	26-02-2021	15:04:22	SHORT	213.8	COVER	01-03-2021	09:46:02	292.45	-78.65	-8700
NIFTY2130414950CE	26-02-2021	15:04:22	BUY	67.75	SELL	02-03-2021	09:33:45	92.4	24.65
NIFTY2130414550CE	26-02-2021	15:04:22	SHORT	213.8	COVER	02-03-2021	09:33:45	371	-157.2	-18240
NIFTY2130414450PE	02-03-2021	13:45:45	BUY	12.85	SELL	02-03-2021	15:09:02	9.45	-3.4
NIFTY2130414850PE	02-03-2021	13:45:45	SHORT	92.35	COVER	02-03-2021	15:09:02	82.7	9.65	697.5
NIFTY2130414350PE	01-03-2021	10:20:45	BUY	42.85	SELL	02-03-2021	15:14:45	5	-37.85
NIFTY2130414750PE	01-03-2021	10:20:45	SHORT	156.5	COVER	02-03-2021	15:14:45	39.8	116.7	11587.5
NIFTY2130415200CE	26-02-2021	10:26:22	BUY	39.25	SELL	03-03-2021	09:20:02	21.85	-17.4
NIFTY2130414800CE	26-02-2021	10:26:22	SHORT	169.55	COVER	03-03-2021	09:20:02	274.45	-104.9	-18240
NIFTY2130414350PE	01-03-2021	10:20:45	BUY	42.85	SELL	03-03-2021	09:30:02	3.9	-38.95
NIFTY2130414750PE	01-03-2021	10:20:45	SHORT	156.5	COVER	03-03-2021	09:30:02	15.75	140.75	15030
NIFTY2130414550PE	02-03-2021	15:14:45	BUY	14	SELL	03-03-2021	10:31:45	6	-8
NIFTY2130414950PE	02-03-2021	15:14:45	SHORT	105.6	COVER	03-03-2021	10:31:45	38.05	67.55	8692.5
NIFTY2130414650PE	03-03-2021	10:31:45	BUY	8.6	SELL	03-03-2021	11:50:45	8.6	0
NIFTY2130415050PE	03-03-2021	10:31:45	SHORT	68.9	COVER	03-03-2021	11:50:45	55.6	13.3	1755
NIFTY2130414550PE	02-03-2021	15:14:45	BUY	14	SELL	03-03-2021	13:28:22	5.3	-8.7
NIFTY2130414950PE	02-03-2021	15:14:45	SHORT	105.6	COVER	03-03-2021	13:28:22	22.9	82.7	10860
NIFTY2130414700PE	03-03-2021	11:50:45	BUY	10.35	SELL	03-03-2021	14:28:45	6.4	-3.95
NIFTY2130415100PE	03-03-2021	11:50:45	SHORT	74.6	COVER	03-03-2021	14:28:45	34.15	40.45	5235
NIFTY2130414650PE	03-03-2021	10:31:45	BUY	8.6	SELL	03-03-2021	14:44:22	5.1	-3.5
NIFTY2130415050PE	03-03-2021	10:31:45	SHORT	68.9	COVER	03-03-2021	14:44:22	18.8	50.1	6750
NIFTY2130414650PE	03-03-2021	10:38:45	BUY	8.55	SELL	03-03-2021	14:45:02	5.1	-3.45
NIFTY2130415050PE	03-03-2021	10:38:45	SHORT	63.15	COVER	03-03-2021	14:45:02	18.55	44.6	5932.5
NIFTY2130414650PE	03-03-2021	10:31:45	BUY	8.6	SELL	03-03-2021	15:12:45	4.7	-3.9
NIFTY2130415050PE	03-03-2021	10:31:45	SHORT	68.9	COVER	03-03-2021	15:12:45	14.75	54.15	7297.5
NIFTY2130414750PE	03-03-2021	14:28:45	BUY	6.95	SELL	03-03-2021	15:13:02	5.4	-1.55
NIFTY2130415150PE	03-03-2021	14:28:45	SHORT	48	COVER	03-03-2021	15:13:02	26.35	21.65	2775
NIFTY2130414800PE	03-03-2021	14:45:45	BUY	6.65	SELL	04-03-2021	09:20:02	12.9	6.25
NIFTY2130415200PE	03-03-2021	14:45:45	SHORT	51.95	COVER	04-03-2021	09:20:02	154.5	-102.55	-9240
NIFTY2131015250CE	05-03-2021	14:11:22	BUY	53.35	SELL	05-03-2021	15:09:45	65.45	12.1
NIFTY2131014850CE	05-03-2021	14:11:22	SHORT	201	COVER	05-03-2021	15:09:45	241.6	-40.6	-4515
NIFTY2131015350CE	05-03-2021	13:53:22	BUY	42.25	SELL	08-03-2021	09:50:45	38.15	-4.1
NIFTY2131014950CE	05-03-2021	13:53:22	SHORT	177.85	COVER	08-03-2021	09:50:45	214.5	-36.65	-6352.5
NIFTY2131015350CE	08-03-2021	13:40:22	BUY	16.75	SELL	08-03-2021	14:20:45	21.45	4.7
NIFTY2131014950CE	08-03-2021	13:40:22	SHORT	131.7	COVER	08-03-2021	14:20:45	168.45	-36.75	-5047.5
NIFTY2131014600PE	08-03-2021	14:20:45	BUY	21.85	SELL	08-03-2021	15:05:22	34.65	12.8
NIFTY2131015000PE	08-03-2021	14:20:45	SHORT	119.35	COVER	08-03-2021	15:05:22	178.1	-58.75	-6240
NIFTY2131015450CE	09-03-2021	12:21:22	BUY	2.95	SELL	09-03-2021	14:23:45	2.75	-0.2
NIFTY2131015050CE	09-03-2021	12:21:22	SHORT	80.4	COVER	09-03-2021	14:23:45	66.55	13.85	1807.5
NIFTY2131015450CE	09-03-2021	12:21:22	BUY	2.95	SELL	09-03-2021	15:10:45	2.85	-0.1
NIFTY2131015050CE	09-03-2021	12:21:22	SHORT	80.4	COVER	09-03-2021	15:10:45	104	-23.6	-3795
NIFTY2131015350CE	05-03-2021	13:53:22	BUY	42.25	SELL	10-03-2021	09:20:02	4.15	-38.1
NIFTY2131014950CE	05-03-2021	13:53:22	SHORT	177.85	COVER	10-03-2021	09:20:02	261.8	-83.95	-18240
NIFTY2131014700PE	09-03-2021	15:10:45	BUY	4.6	SELL	10-03-2021	09:30:02	1.35	-3.25
NIFTY2131015100PE	09-03-2021	15:10:45	SHORT	74.25	COVER	10-03-2021	09:30:02	20.2	54.05	7380
NIFTY2131015450CE	09-03-2021	12:21:22	BUY	2.95	SELL	10-03-2021	09:30:22	1.05	-1.9
NIFTY2131015050CE	09-03-2021	12:21:22	SHORT	80.4	COVER	10-03-2021	09:30:22	145.3	-64.9	-10260
NIFTY2131014700PE	09-03-2021	15:10:45	BUY	4.6	SELL	10-03-2021	09:46:02	1.15	-3.45
NIFTY2131015100PE	09-03-2021	15:10:45	SHORT	74.25	COVER	10-03-2021	09:46:02	17.9	56.35	7695
NIFTY2131815450CE	12-03-2021	13:43:22	BUY	40.5	SELL	12-03-2021	13:52:45	45.55	5.05
NIFTY2131815050CE	12-03-2021	13:43:22	SHORT	175	COVER	12-03-2021	13:52:45	204.05	-29.05	-3840
NIFTY2131815400CE	12-03-2021	14:15:22	BUY	37.75	SELL	12-03-2021	15:01:45	44	6.25
NIFTY2131815000CE	12-03-2021	14:15:22	SHORT	170.75	COVER	12-03-2021	15:01:45	202.2	-31.45	-4020
NIFTY2131815550CE	12-03-2021	13:34:22	BUY	28.7	SELL	15-03-2021	09:50:22	7.9	-20.8
NIFTY2131815150CE	12-03-2021	13:34:22	SHORT	170.9	COVER	15-03-2021	09:50:22	49.2	121.7	14895
NIFTY2131815550CE	12-03-2021	13:34:22	BUY	28.7	SELL	15-03-2021	11:15:02	6.55	-22.15
NIFTY2131815150CE	12-03-2021	13:34:22	SHORT	170.9	COVER	15-03-2021	11:15:02	34.85	136.05	16845
NIFTY2131815250CE	15-03-2021	11:03:22	BUY	22.9	SELL	15-03-2021	15:00:45	36.45	13.55
NIFTY2131814850CE	15-03-2021	11:03:22	SHORT	136.1	COVER	15-03-2021	15:00:45	183.6	-47.5	-5332.5
NIFTY2131814600PE	16-03-2021	10:29:45	BUY	14.3	SELL	16-03-2021	11:35:22	16.9	2.6
NIFTY2131815000PE	16-03-2021	10:29:45	SHORT	102.7	COVER	16-03-2021	11:35:22	119.15	-16.45	-2317.5
NIFTY2131815350CE	16-03-2021	13:10:22	BUY	10.35	SELL	16-03-2021	15:09:02	9.85	-0.5
NIFTY2131814950CE	16-03-2021	13:10:22	SHORT	117.95	COVER	16-03-2021	15:09:02	97.5	20.45	2752.5
NIFTY2131815250CE	17-03-2021	10:16:22	BUY	7.4	SELL	17-03-2021	11:25:45	8.75	1.35
NIFTY2131814850CE	17-03-2021	10:16:22	SHORT	103.45	COVER	17-03-2021	11:25:45	130.85	-27.4	-4147.5
NIFTY2131815250CE	17-03-2021	12:22:22	BUY	7.2	SELL	17-03-2021	13:50:22	6.05	-1.15
NIFTY2131814850CE	17-03-2021	12:22:22	SHORT	96.85	COVER	17-03-2021	13:50:22	71.05	25.8	3457.5
NIFTY2131815200CE	17-03-2021	13:50:22	BUY	7.8	SELL	17-03-2021	15:13:02	5.8	-2
NIFTY2131814800CE	17-03-2021	13:50:22	SHORT	96.4	COVER	17-03-2021	15:13:02	50.65	45.75	6322.5
NIFTY2131815250CE	15-03-2021	11:03:22	BUY	22.9	SELL	18-03-2021	10:40:22	0.9	-22
NIFTY2131814850CE	15-03-2021	11:03:22	SHORT	136.1	COVER	18-03-2021	10:40:22	15.15	120.95	14602.5
NIFTY2131815150CE	17-03-2021	15:05:22	BUY	7.1	SELL	18-03-2021	13:04:22	0.6	-6.5
NIFTY2131814750CE	17-03-2021	15:05:22	SHORT	86.85	COVER	18-03-2021	13:04:22	39.5	47.35	5887.5
NIFTY2131815150CE	17-03-2021	15:05:22	BUY	7.1	SELL	18-03-2021	13:39:22	0.8	-6.3
NIFTY2131814750CE	17-03-2021	15:05:22	SHORT	86.85	COVER	18-03-2021	13:39:22	4.5	82.35	11167.5
NIFTY2131814700CE	18-03-2021	14:13:22	BUY	2.6	SELL	18-03-2021	15:05:45	0.25	-2.35
NIFTY2131814500CE	18-03-2021	14:13:22	SHORT	58.8	COVER	18-03-2021	15:05:45	21.6	37.2	4987.5
NIFTY21Mar15150CE	18-03-2021	13:04:22	BUY	44.8	SELL	19-03-2021	10:55:45	23.75	-21.05
NIFTY21Mar14750CE	18-03-2021	13:04:22	SHORT	199	COVER	19-03-2021	10:55:45	116.95	82.05	8910
NIFTY21Mar14200PE	19-03-2021	10:55:45	BUY	77.3	SELL	19-03-2021	13:57:45	58.85	-18.45
NIFTY21Mar14600PE	19-03-2021	10:55:45	SHORT	202.9	COVER	19-03-2021	13:57:45	160.65	42.25	3330
NIFTY21Mar14250PE	19-03-2021	13:57:45	BUY	67.45	SELL	22-03-2021	12:45:22	48.7	-18.75
NIFTY21Mar14650PE	19-03-2021	13:57:45	SHORT	181.85	COVER	22-03-2021	12:45:22	169.1	12.75	-1140
NIFTY21Mar14450PE	23-03-2021	10:54:45	BUY	23.05	SELL	23-03-2021	11:29:22	27.75	4.7
NIFTY21Mar14850PE	23-03-2021	10:54:45	SHORT	111.8	COVER	23-03-2021	11:29:22	144.75	-32.95	-4477.5
NIFTY21Mar14450PE	23-03-2021	10:54:45	BUY	23.05	SELL	23-03-2021	11:29:22	27.75	4.7
NIFTY21Mar14850PE	23-03-2021	10:54:45	SHORT	111.8	COVER	23-03-2021	11:29:22	144.75	-32.95	-4477.5
NIFTY21Mar14450PE	23-03-2021	10:54:45	BUY	23.05	SELL	23-03-2021	12:46:45	25.65	2.6
NIFTY21Mar14850PE	23-03-2021	10:54:45	SHORT	111.8	COVER	23-03-2021	12:46:45	144.65	-32.85	-4777.5
NIFTY21Mar15150CE	23-03-2021	11:33:22	BUY	10	SELL	23-03-2021	12:47:45	10.8	0.8
NIFTY21Mar14750CE	23-03-2021	11:33:22	SHORT	117.25	COVER	23-03-2021	12:47:45	134.7	-17.45	-2737.5
NIFTY21Mar14200PE	19-03-2021	10:55:45	BUY	77.3	SELL	23-03-2021	14:25:22	5.75	-71.55
NIFTY21Mar14600PE	19-03-2021	10:55:45	SHORT	202.9	COVER	23-03-2021	14:25:22	28.2	174.7	15232.5
NIFTY21Mar14450PE	23-03-2021	14:25:45	BUY	14.8	SELL	23-03-2021	15:09:02	17.85	3.05
NIFTY21Mar14850PE	23-03-2021	14:25:45	SHORT	88.55	COVER	23-03-2021	15:09:02	106.6	-18.05	-2490
NIFTY21Mar14450PE	23-03-2021	10:54:45	BUY	23.05	SELL	24-03-2021	10:56:56	43.1	20.05
NIFTY21Mar14850PE	23-03-2021	10:54:45	SHORT	111.8	COVER	24-03-2021	10:56:56	255.45	-143.65	-18240
NIFTY21Mar15050CE	24-03-2021	10:16:02	BUY	6.95	SELL	24-03-2021	12:20:45	5.55	-1.4
NIFTY21Mar14650CE	24-03-2021	10:16:02	SHORT	106.85	COVER	24-03-2021	12:20:45	85.8	21.05	2707.5
NIFTY21Mar15050CE	24-03-2021	10:16:02	BUY	6.95	SELL	24-03-2021	14:47:22	3.1	-3.85
NIFTY21Mar14650CE	24-03-2021	10:16:02	SHORT	106.85	COVER	24-03-2021	14:47:22	59.25	47.6	6322.5
NIFTY21Mar15050CE	24-03-2021	10:20:22	BUY	7.1	SELL	24-03-2021	14:47:22	3.1	-4
NIFTY21Mar14650CE	24-03-2021	10:20:22	SHORT	103.4	COVER	24-03-2021	14:47:22	59.25	44.15	5782.5
NIFTY21Mar15000CE	24-03-2021	14:47:22	BUY	3.85	SELL	24-03-2021	15:13:02	3.35	-0.5
NIFTY21Mar14600CE	24-03-2021	14:47:22	SHORT	83.8	COVER	24-03-2021	15:13:02	54.25	29.55	4117.5
NIFTY21Mar15000CE	24-03-2021	14:47:22	BUY	3.85	SELL	24-03-2021	15:13:02	3.35	-0.5
NIFTY21Mar14600CE	24-03-2021	14:47:22	SHORT	83.8	COVER	24-03-2021	15:13:02	54.25	29.55	4117.5
NIFTY21Mar15050CE	24-03-2021	10:16:02	BUY	6.95	SELL	25-03-2021	09:30:02	0.95	-6
NIFTY21Mar14650CE	24-03-2021	10:16:02	SHORT	106.85	COVER	25-03-2021	09:30:02	9.6	97.25	13447.5
NIFTY21Mar15000CE	24-03-2021	14:47:22	BUY	3.85	SELL	25-03-2021	09:30:02	1.15	-2.7
NIFTY21Mar14600CE	24-03-2021	14:47:22	SHORT	83.8	COVER	25-03-2021	09:30:02	16.9	66.9	9390
NIFTY21Mar14250PE	19-03-2021	13:57:45	BUY	67.45	SELL	25-03-2021	09:30:22	10.45	-57
NIFTY21Mar14650PE	19-03-2021	13:57:45	SHORT	181.85	COVER	25-03-2021	09:30:22	202.05	-20.2	-11820
NIFTY21Mar15000CE	24-03-2021	14:47:22	BUY	3.85	SELL	25-03-2021	09:46:02	1.1	-2.75
NIFTY21Mar14600CE	24-03-2021	14:47:22	SHORT	83.8	COVER	25-03-2021	09:46:02	10.75	73.05	10305
NIFTY21Mar14950CE	24-03-2021	15:03:22	BUY	4.4	SELL	25-03-2021	10:18:22	1.2	-3.2
NIFTY21Mar14550CE	24-03-2021	15:03:22	SHORT	78.45	COVER	25-03-2021	10:18:22	14.65	63.8	8850
NIFTY21Mar14550CE	25-03-2021	10:53:22	BUY	9.15	SELL	25-03-2021	13:15:02	2	-7.15
NIFTY21Mar14350CE	25-03-2021	10:53:22	SHORT	80.5	COVER	25-03-2021	13:15:02	18.4	62.1	8002.5
NIFTY2140114800CE	25-03-2021	10:20:22	BUY	57	SELL	25-03-2021	14:47:45	61.15	4.15
NIFTY2140114400CE	25-03-2021	10:20:22	SHORT	207.45	COVER	25-03-2021	14:47:45	229.65	-22.2	-2947.5
NIFTY2140114100PE	26-03-2021	10:22:45	BUY	48	SELL	30-03-2021	09:31:02	10.9	-37.1
NIFTY2140114500PE	26-03-2021	10:22:45	SHORT	152.3	COVER	30-03-2021	09:31:02	53.4	98.9	9030
NIFTY2140114100PE	26-03-2021	10:22:45	BUY	48	SELL	30-03-2021	10:16:45	8.15	-39.85
NIFTY2140114500PE	26-03-2021	10:22:45	SHORT	152.3	COVER	30-03-2021	10:16:45	41.9	110.4	10342.5
NIFTY2140114350PE	30-03-2021	10:16:45	BUY	22.15	SELL	30-03-2021	12:04:22	22.35	0.2
NIFTY2140114750PE	30-03-2021	10:16:45	SHORT	115.7	COVER	30-03-2021	12:04:22	112.8	2.9	225
NIFTY2140114350PE	30-03-2021	10:16:45	BUY	22.15	SELL	30-03-2021	13:25:45	16.75	-5.4
NIFTY2140114750PE	30-03-2021	10:16:45	SHORT	115.7	COVER	30-03-2021	13:25:45	91.75	23.95	2542.5
NIFTY2140114350PE	30-03-2021	10:16:45	BUY	22.15	SELL	30-03-2021	13:25:45	16.75	-5.4
NIFTY2140114750PE	30-03-2021	10:16:45	SHORT	115.7	COVER	30-03-2021	13:25:45	91.75	23.95	2542.5
NIFTY2140114350PE	30-03-2021	10:16:45	BUY	22.15	SELL	30-03-2021	13:25:45	16.75	-5.4
NIFTY2140114750PE	30-03-2021	10:16:45	SHORT	115.7	COVER	30-03-2021	13:25:45	91.75	23.95	2542.5
NIFTY2140114400PE	30-03-2021	13:25:45	BUY	20.65	SELL	30-03-2021	15:09:02	16.1	-4.55
NIFTY2140114800PE	30-03-2021	13:25:45	SHORT	113	COVER	30-03-2021	15:09:02	87.35	25.65	2925
NIFTY2140114400PE	30-03-2021	13:25:45	BUY	20.65	SELL	30-03-2021	15:13:02	15.15	-5.5
NIFTY2140114800PE	30-03-2021	13:25:45	SHORT	113	COVER	30-03-2021	15:13:02	86.9	26.1	2850
NIFTY2140114400PE	30-03-2021	13:25:45	BUY	20.65	SELL	31-03-2021	10:37:22	16.05	-4.6
NIFTY2140114800PE	30-03-2021	13:25:45	SHORT	113	COVER	31-03-2021	10:37:22	137.7	-24.7	-4635
NIFTY2140114400PE	30-03-2021	13:25:45	BUY	20.65	SELL	31-03-2021	10:40:22	16.65	-4
NIFTY2140114800PE	30-03-2021	13:25:45	SHORT	113	COVER	31-03-2021	10:40:22	138.05	-25.05	-4597.5
NIFTY2140115150CE	31-03-2021	10:22:02	BUY	4.15	SELL	31-03-2021	12:45:45	4	-0.15
NIFTY2140114750CE	31-03-2021	10:22:02	SHORT	80.95	COVER	31-03-2021	12:45:45	89.65	-8.7	-1567.5
NIFTY2140114350PE	31-03-2021	13:04:45	BUY	6.95	SELL	31-03-2021	13:16:22	9.8	2.85
NIFTY2140114750PE	31-03-2021	13:04:45	SHORT	78.8	COVER	31-03-2021	13:16:22	105.8	-27	-3862.5
NIFTY2140115100CE	31-03-2021	10:40:22	BUY	5.05	SELL	31-03-2021	13:20:22	3.6	-1.45
NIFTY2140114700CE	31-03-2021	10:40:22	SHORT	101	COVER	31-03-2021	13:20:22	79.3	21.7	2797.5
NIFTY2140115100CE	31-03-2021	13:18:22	BUY	3.75	SELL	31-03-2021	15:01:22	2.45	-1.3
NIFTY2140114700CE	31-03-2021	13:18:22	SHORT	82.5	COVER	31-03-2021	15:01:22	69.05	13.45	1582.5
NIFTY2140115100CE	31-03-2021	15:01:22	BUY	3	SELL	31-03-2021	15:13:02	2.25	-0.75
NIFTY2140114700CE	31-03-2021	15:01:22	SHORT	92.4	COVER	31-03-2021	15:13:02	77.6	14.8	1867.5
NIFTY2140115100CE	31-03-2021	13:20:22	BUY	4	SELL	01-04-2021	13:15:45	0.85	-3.15
NIFTY2140114700CE	31-03-2021	13:20:22	SHORT	92.55	COVER	01-04-2021	13:15:45	121	-28.45	-4980
NIFTY2140114350PE	30-03-2021	10:16:45	BUY	22.15	SELL	01-04-2021	13:16:22	0.8	-21.35
NIFTY2140114750PE	30-03-2021	10:16:45	SHORT	115.7	COVER	01-04-2021	13:16:22	14.75	100.95	11700
NIFTY2140114400PE	30-03-2021	13:25:45	BUY	20.65	SELL	01-04-2021	14:11:02	0.45	-20.2
NIFTY2140114800PE	30-03-2021	13:25:45	SHORT	113	COVER	01-04-2021	14:11:02	15.8	97.2	11310
NIFTY2140115100CE	31-03-2021	13:20:22	BUY	4	SELL	01-04-2021	14:11:22	0.45	-3.55
NIFTY2140114700CE	31-03-2021	13:20:22	SHORT	92.55	COVER	01-04-2021	14:11:22	139.55	-47	-7822.5
NIFTY2140115100CE	31-03-2021	10:40:22	BUY	5.05	SELL	01-04-2021	15:13:02	0.05	-5
NIFTY2140114700CE	31-03-2021	10:40:22	SHORT	101	COVER	01-04-2021	15:13:02	168.5	-67.5	-11115
NIFTY2140814400PE	01-04-2021	13:15:45	BUY	26.75	SELL	05-04-2021	09:57:22	50.25	23.5
NIFTY2140814800PE	01-04-2021	13:15:45	SHORT	112.4	COVER	05-04-2021	09:57:22	199.25	-86.85	-9240
NIFTY2140814950CE	05-04-2021	10:16:02	BUY	25.6	SELL	05-04-2021	13:23:45	25.8	0.2
NIFTY2140814550CE	05-04-2021	10:16:02	SHORT	147	COVER	05-04-2021	13:23:45	177.25	-30.25	-4747.5
NIFTY2140814950CE	05-04-2021	10:16:02	BUY	25.6	SELL	05-04-2021	13:40:45	26.75	1.15
NIFTY2140814550CE	05-04-2021	10:16:02	SHORT	147	COVER	05-04-2021	13:40:45	189.9	-42.9	-6502.5
NIFTY2140814950CE	05-04-2021	10:16:02	BUY	25.6	SELL	06-04-2021	09:52:02	33.5	7.9
NIFTY2140814550CE	05-04-2021	10:16:02	SHORT	147	COVER	06-04-2021	09:52:02	242.4	-95.4	-9240
NIFTY2140814350PE	06-04-2021	11:10:45	BUY	17.7	SELL	06-04-2021	12:25:22	23.2	5.5
NIFTY2140814750PE	06-04-2021	11:10:45	SHORT	103.3	COVER	06-04-2021	12:25:22	128	-24.7	-3120
NIFTY2140815100CE	06-04-2021	12:36:22	BUY	5.75	SELL	06-04-2021	15:06:45	5.2	-0.55
NIFTY2140814700CE	06-04-2021	12:36:22	SHORT	99.85	COVER	06-04-2021	15:06:45	99.65	0.2	-292.5
NIFTY2140814350PE	06-04-2021	11:10:45	BUY	17.7	SELL	07-04-2021	10:55:45	7.95	-9.75
NIFTY2140814750PE	06-04-2021	11:10:45	SHORT	103.3	COVER	07-04-2021	10:55:45	62.75	40.55	4380
NIFTY2140814950CE	05-04-2021	10:16:02	BUY	25.6	SELL	07-04-2021	10:55:56	24.7	-0.9
NIFTY2140814550CE	05-04-2021	10:16:02	SHORT	147	COVER	07-04-2021	10:55:56	280.35	-133.35	-18240
NIFTY2140814400PE	07-04-2021	10:55:45	BUY	10.35	SELL	07-04-2021	13:10:45	6.2	-4.15
NIFTY2140814800PE	07-04-2021	10:55:45	SHORT	80.8	COVER	07-04-2021	13:10:45	49.65	31.15	3810
NIFTY2140814450PE	07-04-2021	13:10:45	BUY	7.65	SELL	07-04-2021	13:16:22	11.1	3.45
NIFTY2140814850PE	07-04-2021	13:10:45	SHORT	67	COVER	07-04-2021	13:16:22	90.2	-23.2	-3202.5
NIFTY2140815200CE	07-04-2021	13:16:22	BUY	2.05	SELL	07-04-2021	15:13:02	1.6	-0.45
NIFTY2140814800CE	07-04-2021	13:16:22	SHORT	94.2	COVER	07-04-2021	15:13:02	81	13.2	1672.5
NIFTY2140814350PE	06-04-2021	11:10:45	BUY	17.7	SELL	08-04-2021	09:30:02	1.35	-16.35
NIFTY2140814750PE	06-04-2021	11:10:45	SHORT	103.3	COVER	08-04-2021	09:30:02	8.05	95.25	11595
NIFTY2140814400PE	07-04-2021	10:55:45	BUY	10.35	SELL	08-04-2021	09:30:02	1.6	-8.75
NIFTY2140814800PE	07-04-2021	10:55:45	SHORT	80.8	COVER	08-04-2021	09:30:02	12.3	68.5	8722.5
NIFTY2140814400PE	07-04-2021	10:55:45	BUY	10.35	SELL	08-04-2021	09:46:02	1.6	-8.75
NIFTY2140814800PE	07-04-2021	10:55:45	SHORT	80.8	COVER	08-04-2021	09:46:02	11.55	69.25	8835
NIFTY2141514550PE	08-04-2021	10:30:45	BUY	39.65	SELL	08-04-2021	13:24:45	37.85	-1.8
NIFTY2141514950PE	08-04-2021	10:30:45	SHORT	138.15	COVER	08-04-2021	13:24:45	136.75	1.4	-300
NIFTY2141514550PE	08-04-2021	13:24:45	BUY	37.85	SELL	08-04-2021	14:33:22	46	8.15
NIFTY2141514950PE	08-04-2021	13:24:45	SHORT	138.9	COVER	08-04-2021	14:33:22	166.25	-27.35	-3120
NIFTY2141515300CE	08-04-2021	14:33:22	BUY	18.7	SELL	09-04-2021	13:42:22	8.05	-10.65
NIFTY2141514900CE	08-04-2021	14:33:22	SHORT	146.15	COVER	09-04-2021	13:42:22	101.9	44.25	4800
NIFTY2141515250CE	09-04-2021	13:42:22	BUY	11	SELL	12-04-2021	09:30:02	3.4	-7.6
NIFTY2141514850CE	09-04-2021	13:42:22	SHORT	126.75	COVER	12-04-2021	09:30:02	15.75	111	15270
NIFTY2141515250CE	09-04-2021	13:42:22	BUY	11	SELL	12-04-2021	09:46:02	3.1	-7.9
NIFTY2141514850CE	09-04-2021	13:42:22	SHORT	126.75	COVER	12-04-2021	09:46:02	17.25	109.5	15000
NIFTY2141514800CE	12-04-2021	11:35:02	BUY	17.1	SELL	12-04-2021	15:13:02	10.65	-6.45
NIFTY2141514400CE	12-04-2021	11:35:02	SHORT	132.25	COVER	12-04-2021	15:13:02	90	42.25	5130
NIFTY2141514800CE	12-04-2021	11:35:02	BUY	17.1	SELL	13-04-2021	10:04:45	4.7	-12.4
NIFTY2141514400CE	12-04-2021	11:35:02	SHORT	132.25	COVER	13-04-2021	10:04:45	110.75	21.5	1125
NIFTY2141514800CE	12-04-2021	11:35:02	BUY	17.1	SELL	13-04-2021	10:04:45	4.7	-12.4
NIFTY2141514400CE	12-04-2021	11:35:02	SHORT	132.25	COVER	13-04-2021	10:04:45	110.75	21.5	1125
NIFTY2141514000PE	13-04-2021	13:55:45	BUY	12.65	SELL	13-04-2021	15:09:02	9.5	-3.15
NIFTY2141514400PE	13-04-2021	13:55:45	SHORT	86.65	COVER	13-04-2021	15:09:02	50.3	36.35	4740
NIFTY2141514800CE	12-04-2021	11:35:02	BUY	17.1	SELL	15-04-2021	09:30:02	1.5	-15.6
NIFTY2141514400CE	12-04-2021	11:35:02	SHORT	132.25	COVER	15-04-2021	09:30:02	177.95	-45.7	-9435
NIFTY2141514050PE	13-04-2021	14:09:45	BUY	13.1	SELL	15-04-2021	14:15:02	0.5	-12.6
NIFTY2141514450PE	13-04-2021	14:09:45	SHORT	86.55	COVER	15-04-2021	14:15:02	11.05	75.5	9195
NIFTY2141514050PE	13-04-2021	14:09:45	BUY	13.1	SELL	15-04-2021	14:46:56	0.3	-12.8
NIFTY2141514450PE	13-04-2021	14:09:45	SHORT	86.55	COVER	15-04-2021	14:46:56	6.85	79.7	9795
NIFTY2142214150PE	15-04-2021	15:07:45	BUY	53	SELL	16-04-2021	10:24:45	30.7	-22.3
NIFTY2142214550PE	15-04-2021	15:07:45	SHORT	157	COVER	16-04-2021	10:24:45	104.1	52.9	4350
NIFTY2142214250PE	16-04-2021	10:24:45	BUY	41	SELL	16-04-2021	14:25:45	30.3	-10.7
NIFTY2142214650PE	16-04-2021	10:24:45	SHORT	139.25	COVER	16-04-2021	14:25:45	114.25	25	1905
NIFTY2142214300PE	16-04-2021	14:25:45	BUY	35.45	SELL	16-04-2021	15:01:22	45	9.55
NIFTY2142214700PE	16-04-2021	14:25:45	SHORT	134.6	COVER	16-04-2021	15:01:22	170.3	-35.7	-4162.5
NIFTY2142215000CE	16-04-2021	15:01:22	BUY	16.45	SELL	19-04-2021	09:30:02	3.65	-12.8
NIFTY2142214600CE	16-04-2021	15:01:22	SHORT	157.1	COVER	19-04-2021	09:30:02	22.75	134.35	17992.5
NIFTY2142214250PE	16-04-2021	10:24:45	BUY	41	SELL	19-04-2021	09:30:22	162.7	121.7
NIFTY2142214650PE	16-04-2021	10:24:45	SHORT	139.25	COVER	19-04-2021	09:30:22	432	-292.75	-18240
NIFTY2142214300PE	16-04-2021	14:25:45	BUY	35.45	SELL	19-04-2021	09:30:22	187.35	151.9
NIFTY2142214700PE	16-04-2021	14:25:45	SHORT	134.6	COVER	19-04-2021	09:30:22	479.1	-344.5	-18240
NIFTY2142215000CE	16-04-2021	15:01:22	BUY	16.45	SELL	19-04-2021	09:46:02	4.1	-12.35
NIFTY2142214600CE	16-04-2021	15:01:22	SHORT	157.1	COVER	19-04-2021	09:46:02	19.75	137.35	18510
NIFTY2142213950PE	19-04-2021	13:22:45	BUY	41	SELL	20-04-2021	14:22:22	15.5	-25.5
NIFTY2142214350PE	19-04-2021	13:22:45	SHORT	143.7	COVER	20-04-2021	14:22:22	106	37.7	1590
NIFTY2142214750CE	20-04-2021	14:22:22	BUY	3.3	SELL	20-04-2021	15:09:02	3.05	-0.25
NIFTY2142214350CE	20-04-2021	14:22:22	SHORT	81.75	COVER	20-04-2021	15:09:02	64.9	16.85	2250
NIFTY2142214650CE	20-04-2021	14:49:22	BUY	4.45	SELL	22-04-2021	13:24:45	0.6	-3.85
NIFTY2142214250CE	20-04-2021	14:49:22	SHORT	95.25	COVER	22-04-2021	13:24:45	125.3	-30.05	-5325
NIFTY21Apr14000PE	23-04-2021	11:04:45	BUY	54.95	SELL	23-04-2021	14:22:22	72.75	17.8
NIFTY21Apr14400PE	23-04-2021	11:04:45	SHORT	160.05	COVER	23-04-2021	14:22:22	206.1	-46.05	-4477.5
NIFTY21Apr14750CE	23-04-2021	14:22:22	BUY	21.8	SELL	26-04-2021	09:35:45	45.55	23.75
NIFTY21Apr14350CE	23-04-2021	14:22:22	SHORT	152.55	COVER	26-04-2021	09:35:45	257.45	-104.9	-9240
NIFTY21Apr14750CE	23-04-2021	14:22:22	BUY	21.8	SELL	27-04-2021	12:04:22	38.6	16.8
NIFTY21Apr14350CE	23-04-2021	14:22:22	SHORT	152.55	COVER	27-04-2021	12:04:22	290	-137.45	-18240
NIFTY21Apr14200PE	27-04-2021	11:08:45	BUY	21.3	SELL	27-04-2021	14:01:45	14.35	-6.95
NIFTY21Apr14600PE	27-04-2021	11:08:45	SHORT	116.75	COVER	27-04-2021	14:01:45	85.2	31.55	3450
NIFTY21Apr14200PE	27-04-2021	11:08:45	BUY	21.3	SELL	27-04-2021	14:01:45	14.35	-6.95
NIFTY21Apr14600PE	27-04-2021	11:08:45	SHORT	116.75	COVER	27-04-2021	14:01:45	85.2	31.55	3450
NIFTY21Apr14200PE	27-04-2021	12:13:45	BUY	18.35	SELL	27-04-2021	14:01:45	14.35	-4
NIFTY21Apr14600PE	27-04-2021	12:13:45	SHORT	98.15	COVER	27-04-2021	14:01:45	85.2	12.95	1102.5
NIFTY21Apr14200PE	27-04-2021	14:01:45	BUY	15.55	SELL	27-04-2021	15:09:02	13.1	-2.45
NIFTY21Apr14600PE	27-04-2021	14:01:45	SHORT	92.45	COVER	27-04-2021	15:09:02	79.5	12.95	1335
NIFTY21Apr14200PE	27-04-2021	14:01:45	BUY	15.55	SELL	27-04-2021	15:13:02	13.55	-2
NIFTY21Apr14600PE	27-04-2021	14:01:45	SHORT	92.45	COVER	27-04-2021	15:13:02	79.05	13.4	1470
NIFTY21Apr14000PE	23-04-2021	11:04:45	BUY	54.95	SELL	28-04-2021	09:30:02	3.2	-51.75
NIFTY21Apr14400PE	23-04-2021	11:04:45	SHORT	160.05	COVER	28-04-2021	09:30:02	12.1	147.95	14190
NIFTY21Apr14200PE	27-04-2021	14:01:45	BUY	15.65	SELL	28-04-2021	10:42:45	4.9	-10.75
NIFTY21Apr14600PE	27-04-2021	14:01:45	SHORT	91.75	COVER	28-04-2021	10:42:45	29.7	62.05	7455
NIFTY21Apr14200PE	27-04-2021	11:08:45	BUY	21.3	SELL	28-04-2021	12:23:56	4.85	-16.45
NIFTY21Apr14600PE	27-04-2021	11:08:45	SHORT	116.75	COVER	28-04-2021	12:23:56	23.85	92.9	11227.5
NIFTY21Apr14200PE	27-04-2021	14:01:45	BUY	15.55	SELL	28-04-2021	12:45:02	4.65	-10.9
NIFTY21Apr14600PE	27-04-2021	14:01:45	SHORT	92.45	COVER	28-04-2021	12:45:02	18.25	74.2	9255
NIFTY21Apr14350PE	28-04-2021	10:42:45	BUY	8.5	SELL	28-04-2021	14:19:22	5.45	-3.05
NIFTY21Apr14750PE	28-04-2021	10:42:45	SHORT	72.05	COVER	28-04-2021	14:19:22	29.3	42.75	5715
NIFTY21Apr14350PE	28-04-2021	11:07:45	BUY	8.3	SELL	28-04-2021	15:13:02	5.45	-2.85
NIFTY21Apr14750PE	28-04-2021	11:07:45	SHORT	65.95	COVER	28-04-2021	15:13:02	32.95	33	4282.5
NIFTY21Apr14350PE	28-04-2021	10:42:45	BUY	8.5	SELL	29-04-2021	09:34:45	1.6	-6.9
NIFTY21Apr14750PE	28-04-2021	10:42:45	SHORT	72.05	COVER	29-04-2021	09:34:45	5.3	66.75	8737.5
NIFTY21Apr14350PE	28-04-2021	10:42:45	BUY	8.5	SELL	29-04-2021	09:46:02	1.75	-6.75
NIFTY21Apr14750PE	28-04-2021	10:42:45	SHORT	72.05	COVER	29-04-2021	09:46:02	6.55	65.5	8572.5
NIFTY2150615250CE	29-04-2021	10:49:22	BUY	45.1	SELL	30-04-2021	13:43:22	15.4	-29.7
NIFTY2150614850CE	29-04-2021	10:49:22	SHORT	192.45	COVER	30-04-2021	13:43:22	111.1	81.35	7507.5
NIFTY2150615100CE	30-04-2021	14:03:22	BUY	30.75	SELL	30-04-2021	15:13:02	27.45	-3.3
NIFTY2150614700CE	30-04-2021	14:03:22	SHORT	166.85	COVER	30-04-2021	15:13:02	148.45	18.4	2025
NIFTY2150615150CE	30-04-2021	13:43:22	BUY	27.25	SELL	03-05-2021	14:27:45	6	-21.25
NIFTY2150614750CE	30-04-2021	13:43:22	SHORT	159.75	COVER	03-05-2021	14:27:45	71.2	88.55	9855
NIFTY2150614200PE	03-05-2021	14:27:45	BUY	21.8	SELL	04-05-2021	13:15:22	18.4	-3.4
NIFTY2150614600PE	03-05-2021	14:27:45	SHORT	121.25	COVER	04-05-2021	13:15:22	131.4	-10.15	-2272.5
NIFTY2150615150CE	30-04-2021	13:43:22	BUY	27.25	SELL	04-05-2021	14:44:56	3.3	-23.95
NIFTY2150614750CE	30-04-2021	13:43:22	SHORT	159.75	COVER	04-05-2021	14:44:56	27.45	132.3	16012.5
NIFTY2150615000CE	04-05-2021	13:14:22	BUY	9.75	SELL	04-05-2021	15:09:02	5.9	-3.85
NIFTY2150614600CE	04-05-2021	13:14:22	SHORT	99.9	COVER	04-05-2021	15:09:02	66.55	33.35	4185
NIFTY2150614950CE	04-05-2021	14:35:22	BUY	9.35	SELL	05-05-2021	12:57:45	4.8	-4.55
NIFTY2150614550CE	04-05-2021	14:35:22	SHORT	107.85	COVER	05-05-2021	12:57:45	125.15	-17.3	-3517.5
NIFTY2150614200PE	05-05-2021	12:57:45	BUY	8.15	SELL	05-05-2021	14:13:22	8.15	0
NIFTY2150614600PE	05-05-2021	12:57:45	SHORT	73.95	COVER	05-05-2021	14:13:22	112.8	-38.85	-6067.5
NIFTY2150614950CE	04-05-2021	14:35:22	BUY	9.35	SELL	06-05-2021	09:37:56	1	-8.35
NIFTY2150614550CE	04-05-2021	14:35:22	SHORT	107.85	COVER	06-05-2021	09:37:56	152.2	-44.35	-8145
NIFTY2150614200PE	03-05-2021	14:27:45	BUY	21.8	SELL	06-05-2021	12:01:02	0.55	-21.25
NIFTY2150614600PE	03-05-2021	14:27:45	SHORT	121.25	COVER	06-05-2021	12:01:02	19.45	101.8	11842.5
NIFTY2150614200PE	05-05-2021	12:57:45	BUY	8.15	SELL	06-05-2021	12:02:56	0.55	-7.6
NIFTY2150614600PE	05-05-2021	12:57:45	SHORT	73.95	COVER	06-05-2021	12:02:56	17.3	56.65	7117.5
NIFTY2150614200PE	05-05-2021	12:57:45	BUY	8.2	SELL	06-05-2021	12:21:22	0.6	-7.6
NIFTY2150614600PE	05-05-2021	12:57:45	SHORT	78.45	COVER	06-05-2021	12:21:22	12.4	66.05	8527.5
NIFTY2150614550PE	06-05-2021	13:03:45	BUY	3.2	SELL	06-05-2021	15:13:02	0.15	-3.05
NIFTY2150614750PE	06-05-2021	13:03:45	SHORT	47.6	COVER	06-05-2021	15:13:02	35.15	12.45	1170
NIFTY2151214300PE	06-05-2021	12:33:45	BUY	43.05	SELL	06-05-2021	15:15:45	40	-3.05
NIFTY2151214700PE	06-05-2021	12:33:45	SHORT	146.7	COVER	06-05-2021	15:15:45	138.25	8.45	570
NIFTY2151214300PE	06-05-2021	15:15:45	BUY	39.9	SELL	10-05-2021	09:46:02	5.8	-34.1
NIFTY2151214700PE	06-05-2021	15:15:45	SHORT	138.55	COVER	10-05-2021	09:46:02	32.55	106	10545
NIFTY2151214550PE	10-05-2021	12:39:45	BUY	10.8	SELL	10-05-2021	13:15:22	12.45	1.65
NIFTY2151214950PE	10-05-2021	12:39:45	SHORT	90	COVER	10-05-2021	13:15:22	103	-13	-1942.5
NIFTY2151214550PE	10-05-2021	12:39:45	BUY	10.8	SELL	10-05-2021	14:17:45	8.95	-1.85
NIFTY2151214950PE	10-05-2021	12:39:45	SHORT	90	COVER	10-05-2021	14:17:45	77.65	12.35	1335
NIFTY2151214550PE	10-05-2021	12:39:45	BUY	10.8	SELL	10-05-2021	14:17:45	8.95	-1.85
NIFTY2151214950PE	10-05-2021	12:39:45	SHORT	90	COVER	10-05-2021	14:17:45	77.65	12.35	1335
NIFTY2151214550PE	10-05-2021	14:17:45	BUY	8.95	SELL	10-05-2021	15:00:22	10.4	1.45
NIFTY2151214950PE	10-05-2021	14:17:45	SHORT	77.65	COVER	10-05-2021	15:00:22	88	-10.35	-1575
NIFTY2151214550PE	10-05-2021	14:17:45	BUY	9.8	SELL	10-05-2021	15:13:02	11.75	1.95
NIFTY2151214950PE	10-05-2021	14:17:45	SHORT	86.4	COVER	10-05-2021	15:13:02	93.5	-7.1	-1012.5
NIFTY2151214550PE	10-05-2021	14:17:45	BUY	8.95	SELL	11-05-2021	09:20:02	14.5	5.55
NIFTY2151214950PE	10-05-2021	14:17:45	SHORT	77.65	COVER	11-05-2021	09:20:02	162.9	-85.25	-9240
NIFTY2151214550PE	10-05-2021	14:17:45	BUY	9.65	SELL	11-05-2021	09:45:02	10.45	0.8
NIFTY2151214950PE	10-05-2021	14:17:45	SHORT	87.6	COVER	11-05-2021	09:45:02	155.25	-67.65	-9240
NIFTY2151214450PE	11-05-2021	11:25:45	BUY	3.5	SELL	11-05-2021	12:47:22	3.8	0.3
NIFTY2151214850PE	11-05-2021	11:25:45	SHORT	69.35	COVER	11-05-2021	12:47:22	65.65	3.7	360
NIFTY2151215250CE	11-05-2021	13:20:22	BUY	1.3	SELL	11-05-2021	14:36:45	1	-0.3
NIFTY2151214850CE	11-05-2021	13:20:22	SHORT	56.5	COVER	11-05-2021	14:36:45	65.3	-8.8	-1605
NIFTY2151214550PE	10-05-2021	12:39:45	BUY	10.8	SELL	12-05-2021	09:32:45	2.7	-8.1
NIFTY2151214950PE	10-05-2021	12:39:45	SHORT	90	COVER	12-05-2021	09:32:45	199	-109	-17805
NIFTY2151214550PE	10-05-2021	14:17:45	BUY	9.65	SELL	12-05-2021	09:32:45	2.7	-6.95
NIFTY2151214950PE	10-05-2021	14:17:45	SHORT	87.6	COVER	12-05-2021	09:32:45	199	-111.4	-17992.5
NIFTY2151214850CE	12-05-2021	10:30:22	BUY	6.8	SELL	12-05-2021	12:29:45	5.7	-1.1
NIFTY2151214650CE	12-05-2021	10:30:22	SHORT	86.25	COVER	12-05-2021	12:29:45	117.1	-30.85	-5032.5
NIFTY2152015150CE	12-05-2021	10:22:22	BUY	21.25	SELL	12-05-2021	14:54:22	14.8	-6.45
NIFTY2152014750CE	12-05-2021	10:22:22	SHORT	147.55	COVER	12-05-2021	14:54:22	129	18.55	1575
NIFTY2151214850CE	12-05-2021	14:54:22	BUY	0.45	SELL	12-05-2021	15:13:02	0.2	-0.25
NIFTY2151214650CE	12-05-2021	14:54:22	SHORT	44.6	COVER	12-05-2021	15:13:02	49.7	-5.1	-1042.5
NIFTY2152015100CE	12-05-2021	14:54:22	BUY	21.05	SELL	14-05-2021	11:55:22	10.5	-10.55
NIFTY2152014700CE	12-05-2021	14:54:22	SHORT	154.65	COVER	14-05-2021	11:55:22	109.05	45.6	5017.5
NIFTY2152015050CE	14-05-2021	11:55:22	BUY	14.75	SELL	14-05-2021	14:46:45	17.5	2.75
NIFTY2152014650CE	14-05-2021	11:55:22	SHORT	133.55	COVER	14-05-2021	14:46:45	162.85	-29.3	-4222.5
NIFTY2152015050CE	12-05-2021	14:59:22	BUY	24.55	SELL	14-05-2021	14:46:45	17.5	-7.05
NIFTY2152014650CE	12-05-2021	14:59:22	SHORT	161	COVER	14-05-2021	14:46:45	162.85	-1.85	-1575
NIFTY2152014300PE	14-05-2021	14:46:45	BUY	23.85	SELL	17-05-2021	10:16:02	8.45	-15.4
NIFTY2152014700PE	14-05-2021	14:46:45	SHORT	120.5	COVER	17-05-2021	10:16:02	60.45	60.05	6457.5
NIFTY2152015050CE	14-05-2021	11:55:22	BUY	14.75	SELL	17-05-2021	14:44:22	43.85	29.1
NIFTY2152014650CE	14-05-2021	11:55:22	SHORT	133.55	COVER	17-05-2021	14:44:22	294	-160.45	-18240
NIFTY2152014400PE	17-05-2021	12:09:45	BUY	11.6	SELL	17-05-2021	15:13:02	8.05	-3.55
NIFTY2152014800PE	17-05-2021	12:09:45	SHORT	89.1	COVER	17-05-2021	15:13:02	52.05	37.05	4785
NIFTY2152014400PE	17-05-2021	10:16:02	BUY	13.45	SELL	18-05-2021	09:30:02	3.9	-9.55
NIFTY2152014800PE	17-05-2021	10:16:02	SHORT	96.4	COVER	18-05-2021	09:30:02	12.9	83.5	10852.5
NIFTY2152014300PE	14-05-2021	14:46:45	BUY	23.85	SELL	18-05-2021	09:30:22	3.2	-20.65
NIFTY2152014700PE	14-05-2021	14:46:45	SHORT	120.5	COVER	18-05-2021	09:30:22	8.9	111.6	13402.5
NIFTY2152014400PE	17-05-2021	10:16:02	BUY	13.45	SELL	18-05-2021	09:46:02	4	-9.45
NIFTY2152014800PE	17-05-2021	10:16:02	SHORT	96.4	COVER	18-05-2021	09:46:02	14	82.4	10702.5
NIFTY2152014700PE	18-05-2021	11:05:45	BUY	9.65	SELL	18-05-2021	12:30:22	9.85	0.2
NIFTY2152015100PE	18-05-2021	11:05:45	SHORT	67.8	COVER	18-05-2021	12:30:22	72.8	-5	-960
NIFTY2152014700PE	18-05-2021	11:05:45	BUY	9.65	SELL	18-05-2021	13:44:45	8.15	-1.5
NIFTY2152015100PE	18-05-2021	11:05:45	SHORT	67.8	COVER	18-05-2021	13:44:45	57.6	10.2	1065
NIFTY2152014700PE	18-05-2021	11:05:45	BUY	9.65	SELL	18-05-2021	13:44:45	8.15	-1.5
NIFTY2152015100PE	18-05-2021	11:05:45	SHORT	67.8	COVER	18-05-2021	13:44:45	57.6	10.2	1065
NIFTY2152014500PE	17-05-2021	14:55:45	BUY	11.45	SELL	18-05-2021	13:45:02	5.2	-6.25
NIFTY2152014900PE	17-05-2021	14:55:45	SHORT	91.4	COVER	18-05-2021	13:45:02	17.5	73.9	9907.5
NIFTY2152014750PE	18-05-2021	13:44:45	BUY	9.45	SELL	18-05-2021	14:30:22	11.65	2.2
NIFTY2152015150PE	18-05-2021	13:44:45	SHORT	78.1	COVER	18-05-2021	14:30:22	107.3	-29.2	-4290
NIFTY2152014750PE	18-05-2021	13:44:45	BUY	9.45	SELL	18-05-2021	14:30:22	11.65	2.2
NIFTY2152015150PE	18-05-2021	13:44:45	SHORT	78.1	COVER	18-05-2021	14:30:22	107.3	-29.2	-4290
NIFTY2152014750PE	18-05-2021	13:44:45	BUY	9.45	SELL	18-05-2021	14:30:22	11.65	2.2
NIFTY2152015150PE	18-05-2021	13:44:45	SHORT	78.1	COVER	18-05-2021	14:30:22	107.3	-29.2	-4290
NIFTY2152015500CE	18-05-2021	14:30:22	BUY	3.15	SELL	18-05-2021	15:09:02	3.4	0.25
NIFTY2152015100CE	18-05-2021	14:30:22	SHORT	77.7	COVER	18-05-2021	15:09:02	91.25	-13.55	-2235
NIFTY2152015500CE	18-05-2021	14:30:22	BUY	3.15	SELL	19-05-2021	13:36:22	2.05	-1.1
NIFTY2152015100CE	18-05-2021	14:30:22	SHORT	77.7	COVER	19-05-2021	13:36:22	49.75	27.95	3787.5
NIFTY2152015450CE	19-05-2021	13:36:22	BUY	2.35	SELL	19-05-2021	15:13:02	1.7	-0.65
NIFTY2152015050CE	19-05-2021	13:36:22	SHORT	73.65	COVER	19-05-2021	15:13:02	59.6	14.05	1770
NIFTY2152014750PE	18-05-2021	13:44:45	BUY	9.45	SELL	20-05-2021	09:30:02	2.75	-6.7
NIFTY2152015150PE	18-05-2021	13:44:45	SHORT	78.1	COVER	20-05-2021	09:30:02	169.85	-91.75	-15007.5
NIFTY2152015500CE	18-05-2021	14:30:22	BUY	3.15	SELL	20-05-2021	09:31:02	0.75	-2.4
NIFTY2152015100CE	18-05-2021	14:30:22	SHORT	77.7	COVER	20-05-2021	09:31:02	10.75	66.95	9442.5
NIFTY2152015450CE	19-05-2021	13:36:22	BUY	2.35	SELL	20-05-2021	10:44:22	0.75	-1.6
NIFTY2152015050CE	19-05-2021	13:36:22	SHORT	73.65	COVER	20-05-2021	10:44:22	18.95	54.7	7725
NIFTY2152014700PE	18-05-2021	11:05:45	BUY	9.65	SELL	20-05-2021	14:21:45	0.35	-9.3
NIFTY2152015100PE	18-05-2021	11:05:45	SHORT	67.8	COVER	20-05-2021	14:21:45	147.45	-79.65	-13582.5
NIFTY2152015100CE	20-05-2021	14:31:22	BUY	0.65	SELL	20-05-2021	15:13:02	0.2	-0.45
NIFTY2152014900CE	20-05-2021	14:31:22	SHORT	48.85	COVER	20-05-2021	15:13:02	11.1	37.75	5355
NIFTY21May15350CE	20-05-2021	14:15:22	BUY	21.3	SELL	21-05-2021	09:46:02	24.6	3.3
NIFTY21May14950CE	20-05-2021	14:15:22	SHORT	155.75	COVER	21-05-2021	09:46:02	195.35	-39.6	-5685
NIFTY21May14750PE	21-05-2021	14:30:45	BUY	19.95	SELL	21-05-2021	15:13:02	16.65	-3.3
NIFTY21May15150PE	21-05-2021	14:30:45	SHORT	105.85	COVER	21-05-2021	15:13:02	89	16.85	1792.5
NIFTY21May14700PE	21-05-2021	14:15:45	BUY	17.75	SELL	24-05-2021	14:48:45	6.9	-10.85
NIFTY21May15100PE	21-05-2021	14:15:45	SHORT	94.85	COVER	24-05-2021	14:48:45	42.65	52.2	5962.5
NIFTY21May14850PE	24-05-2021	14:48:45	BUY	11.35	SELL	25-05-2021	14:15:22	11.1	-0.25
NIFTY21May15250PE	24-05-2021	14:48:45	SHORT	95.95	COVER	25-05-2021	14:15:22	118.6	-22.65	-3675
NIFTY21May15600CE	25-05-2021	13:27:22	BUY	2.9	SELL	25-05-2021	15:09:02	2.4	-0.5
NIFTY21May15200CE	25-05-2021	13:27:22	SHORT	93.05	COVER	25-05-2021	15:09:02	80	13.05	1642.5
NIFTY21May15600CE	25-05-2021	14:24:22	BUY	2.45	SELL	26-05-2021	10:25:45	2.55	0.1
NIFTY21May15200CE	25-05-2021	14:24:22	SHORT	61.9	COVER	26-05-2021	10:25:45	113.2	-51.3	-7920
NIFTY21May14700PE	21-05-2021	14:15:45	BUY	17.75	SELL	26-05-2021	10:32:56	3.1	-14.65
NIFTY21May15100PE	21-05-2021	14:15:45	SHORT	94.85	COVER	26-05-2021	10:32:56	16.9	77.95	9255
NIFTY21May14850PE	26-05-2021	10:25:45	BUY	4.6	SELL	26-05-2021	12:29:45	3.95	-0.65
NIFTY21May15250PE	26-05-2021	10:25:45	SHORT	52.9	COVER	26-05-2021	12:29:45	35.55	17.35	2265
NIFTY21May14900PE	26-05-2021	12:29:45	BUY	4.65	SELL	26-05-2021	13:43:22	5.55	0.9
NIFTY21May15300PE	26-05-2021	12:29:45	SHORT	53.3	COVER	26-05-2021	13:43:22	64.8	-11.5	-1830
NIFTY21May14900PE	26-05-2021	10:40:45	BUY	5.4	SELL	26-05-2021	14:36:45	3.95	-1.45
NIFTY21May15300PE	26-05-2021	10:40:45	SHORT	66.95	COVER	26-05-2021	14:36:45	48.3	18.65	2340
NIFTY21May14900PE	26-05-2021	14:36:45	BUY	5.55	SELL	26-05-2021	15:03:22	4.1	-1.45
NIFTY21May15300PE	26-05-2021	14:36:45	SHORT	64.8	COVER	26-05-2021	15:03:22	54.4	10.4	1102.5
NIFTY21May14900PE	26-05-2021	14:36:45	BUY	4.4	SELL	27-05-2021	10:20:45	0.75	-3.65
NIFTY21May15300PE	26-05-2021	14:36:45	SHORT	54.85	COVER	27-05-2021	10:20:45	32.6	22.25	2550
NIFTY21May14850PE	24-05-2021	14:48:45	BUY	11.35	SELL	27-05-2021	10:56:22	0.85	-10.5
NIFTY21May15250PE	24-05-2021	14:48:45	SHORT	95.95	COVER	27-05-2021	10:56:22	16	79.95	10177.5
NIFTY21May15600CE	25-05-2021	14:24:22	BUY	2.45	SELL	27-05-2021	11:04:22	0.65	-1.8
NIFTY21May15200CE	25-05-2021	14:24:22	SHORT	61.9	COVER	27-05-2021	11:04:22	134.55	-72.65	-11407.5
NIFTY21May14900PE	26-05-2021	10:40:45	BUY	5.4	SELL	27-05-2021	13:05:02	0.7	-4.7
NIFTY21May15300PE	26-05-2021	10:40:45	SHORT	66.95	COVER	27-05-2021	13:05:02	11.6	55.35	7357.5
NIFTY2160314900PE	27-05-2021	10:20:45	BUY	26.5	SELL	27-05-2021	14:34:22	25.5	-1
NIFTY2160315300PE	27-05-2021	10:20:45	SHORT	129.1	COVER	27-05-2021	14:34:22	135	-5.9	-1275
NIFTY21May14900PE	26-05-2021	14:36:45	BUY	3.95	SELL	27-05-2021	15:13:02	0.1	-3.85
NIFTY21May15300PE	26-05-2021	14:36:45	SHORT	48.3	COVER	27-05-2021	15:13:02	0.25	48.05	6390
NIFTY2160315700CE	27-05-2021	14:34:22	BUY	16.7	SELL	28-05-2021	09:45:02	27.75	11.05
NIFTY2160315300CE	27-05-2021	14:34:22	SHORT	130.15	COVER	28-05-2021	09:45:02	207.35	-77.2	-9240
NIFTY2160315050PE	28-05-2021	13:35:45	BUY	17.35	SELL	28-05-2021	15:02:22	19.3	1.95
NIFTY2160315450PE	28-05-2021	13:35:45	SHORT	112.95	COVER	28-05-2021	15:02:22	129.55	-16.6	-2437.5
NIFTY2160315050PE	28-05-2021	13:35:45	BUY	17.35	SELL	31-05-2021	10:16:02	9.05	-8.3
NIFTY2160315450PE	28-05-2021	13:35:45	SHORT	112.95	COVER	31-05-2021	10:16:02	80.4	32.55	3397.5
NIFTY2160315100PE	31-05-2021	10:33:45	BUY	10.6	SELL	31-05-2021	15:13:02	10.15	-0.45
NIFTY2160315500PE	31-05-2021	10:33:45	SHORT	94.85	COVER	31-05-2021	15:13:02	68.5	26.35	3645
NIFTY2160315950CE	01-06-2021	10:22:22	BUY	3.4	SELL	01-06-2021	12:39:45	3.7	0.3
NIFTY2160315550CE	01-06-2021	10:22:22	SHORT	84.55	COVER	01-06-2021	12:39:45	96.85	-12.3	-2040
NIFTY2160315050PE	28-05-2021	13:35:45	BUY	17.35	SELL	01-06-2021	13:52:22	3.95	-13.4
NIFTY2160315450PE	28-05-2021	13:35:45	SHORT	112.95	COVER	01-06-2021	13:52:22	21.95	91	11400
NIFTY2160315100PE	31-05-2021	10:16:02	BUY	11.35	SELL	02-06-2021	10:21:22	4.95	-6.4
NIFTY2160315500PE	31-05-2021	10:16:02	SHORT	102.65	COVER	02-06-2021	10:21:22	68.1	34.55	3982.5
NIFTY2160315150PE	31-05-2021	12:30:45	BUY	11.9	SELL	02-06-2021	10:21:22	5.75	-6.15
NIFTY2160315550PE	31-05-2021	12:30:45	SHORT	99.1	COVER	02-06-2021	10:21:22	97.05	2.05	-855
NIFTY2160315900CE	02-06-2021	10:21:22	BUY	2.9	SELL	02-06-2021	11:34:22	2.7	-0.2
NIFTY2160315500CE	02-06-2021	10:21:22	SHORT	56.2	COVER	02-06-2021	11:34:22	54.1	2.1	45
NIFTY2160315900CE	02-06-2021	11:34:22	BUY	2.7	SELL	02-06-2021	13:06:22	2.45	-0.25
NIFTY2160315500CE	02-06-2021	11:34:22	SHORT	56	COVER	02-06-2021	13:06:22	43.55	12.45	1590
NIFTY2160315900CE	02-06-2021	13:06:22	BUY	2.7	SELL	02-06-2021	14:00:45	2.2	-0.5
NIFTY2160315500CE	02-06-2021	13:06:22	SHORT	54.05	COVER	02-06-2021	14:00:45	56.05	-2	-615
NIFTY2160315900CE	02-06-2021	10:21:22	BUY	2.9	SELL	02-06-2021	14:49:45	1.75	-1.15
NIFTY2160315500CE	02-06-2021	10:21:22	SHORT	56.2	COVER	02-06-2021	14:49:45	74.9	-18.7	-3217.5
NIFTY2160315100PE	02-06-2021	14:00:45	BUY	2.55	SELL	02-06-2021	15:13:02	1.85	-0.7
NIFTY2160315500PE	02-06-2021	14:00:45	SHORT	51.05	COVER	02-06-2021	15:13:02	21.3	29.75	4117.5
NIFTY2160315100PE	31-05-2021	10:16:02	BUY	11.35	SELL	03-06-2021	09:30:02	1.35	-10
NIFTY2160315500PE	31-05-2021	10:16:02	SHORT	102.65	COVER	03-06-2021	09:30:02	4.65	98	12960
NIFTY2160315900CE	02-06-2021	10:21:22	BUY	2.9	SELL	03-06-2021	09:30:22	1	-1.9
NIFTY2160315500CE	02-06-2021	10:21:22	SHORT	56.2	COVER	03-06-2021	09:30:22	165.55	-109.35	-16927.5
NIFTY2161016050CE	03-06-2021	12:44:22	BUY	11.65	SELL	03-06-2021	14:11:45	14.6	2.95
NIFTY2161015650CE	03-06-2021	12:44:22	SHORT	110.45	COVER	03-06-2021	14:11:45	130.1	-19.65	-2745
NIFTY2160315500PE	03-06-2021	15:01:45	BUY	0.3	SELL	03-06-2021	15:13:02	0.15	-0.15
NIFTY2160315700PE	03-06-2021	15:01:45	SHORT	24.8	COVER	03-06-2021	15:13:02	12.55	12.25	1575
NIFTY2161015250PE	03-06-2021	14:11:45	BUY	17.25	SELL	04-06-2021	13:43:22	12.35	-4.9
NIFTY2161015650PE	03-06-2021	14:11:45	SHORT	100.6	COVER	04-06-2021	13:43:22	109.15	-8.55	-2257.5
NIFTY2161016050CE	04-06-2021	13:43:22	BUY	8.25	SELL	07-06-2021	10:14:45	6.15	-2.1
NIFTY2161015650CE	04-06-2021	13:43:22	SHORT	102.2	COVER	07-06-2021	10:14:45	127.3	-25.1	-4320
NIFTY2161015300PE	07-06-2021	10:17:45	BUY	6.65	SELL	07-06-2021	13:15:45	5.55	-1.1
NIFTY2161015700PE	07-06-2021	10:17:45	SHORT	76.8	COVER	07-06-2021	13:15:45	63.55	13.25	1582.5
NIFTY2161015350PE	07-06-2021	13:15:45	BUY	6.65	SELL	08-06-2021	09:55:22	6.7	0.05
NIFTY2161015750PE	07-06-2021	13:15:45	SHORT	85.55	COVER	08-06-2021	09:55:22	108.2	-22.65	-3630
NIFTY2161015350PE	08-06-2021	13:28:45	BUY	4.75	SELL	08-06-2021	14:03:22	5.75	1
NIFTY2161015750PE	08-06-2021	13:28:45	SHORT	68.1	COVER	08-06-2021	14:03:22	84.45	-16.35	-2542.5
NIFTY2161015350PE	08-06-2021	14:51:45	BUY	4.3	SELL	08-06-2021	15:09:02	4.45	0.15
NIFTY2161015750PE	08-06-2021	14:51:45	SHORT	58.85	COVER	08-06-2021	15:09:02	65.9	-7.05	-1275
NIFTY2161015350PE	08-06-2021	13:28:45	BUY	4.75	SELL	09-06-2021	12:14:45	3.35	-1.4
NIFTY2161015750PE	08-06-2021	13:28:45	SHORT	68.1	COVER	09-06-2021	12:14:45	37.2	30.9	4185
NIFTY2161015400PE	09-06-2021	12:14:45	BUY	3.85	SELL	09-06-2021	12:52:22	3.8	-0.05
NIFTY2161015800PE	09-06-2021	12:14:45	SHORT	58.4	COVER	09-06-2021	12:52:22	63.3	-4.9	-982.5
NIFTY2161015400PE	09-06-2021	12:14:45	BUY	3.85	SELL	09-06-2021	13:10:22	4.2	0.35
NIFTY2161015800PE	09-06-2021	12:14:45	SHORT	58.4	COVER	09-06-2021	13:10:22	96.4	-38	-5887.5
NIFTY2161016150CE	09-06-2021	13:06:22	BUY	1.55	SELL	09-06-2021	13:30:02	1.85	0.3
NIFTY2161015750CE	09-06-2021	13:06:22	SHORT	57.25	COVER	09-06-2021	13:30:02	24.1	33.15	4777.5
NIFTY2161016000CE	09-06-2021	13:15:22	BUY	3	SELL	09-06-2021	13:43:45	3.15	0.15
NIFTY2161015600CE	09-06-2021	13:15:22	SHORT	101.65	COVER	09-06-2021	13:43:45	120.35	-18.7	-3022.5
NIFTY2161015400PE	09-06-2021	12:14:45	BUY	3.85	SELL	09-06-2021	14:42:22	9.6	5.75
NIFTY2161015800PE	09-06-2021	12:14:45	SHORT	58.4	COVER	09-06-2021	14:42:22	202.1	-143.7	-18240
NIFTY2161016100CE	09-06-2021	13:11:22	BUY	2.05	SELL	09-06-2021	14:44:22	2	-0.05
NIFTY2161015700CE	09-06-2021	13:11:22	SHORT	64.9	COVER	09-06-2021	14:44:22	20.15	44.75	6465
NIFTY2161016000CE	09-06-2021	14:35:22	BUY	2.55	SELL	09-06-2021	15:13:02	2.35	-0.2
NIFTY2161015600CE	09-06-2021	14:35:22	SHORT	77.5	COVER	09-06-2021	15:13:02	79.3	-1.8	-540
NIFTY2161016000CE	09-06-2021	14:44:22	BUY	2.6	SELL	10-06-2021	09:20:02	1.1	-1.5
NIFTY2161015600CE	09-06-2021	14:44:22	SHORT	51.7	COVER	10-06-2021	09:20:02	85.5	-33.8	-5535
NIFTY2161015300PE	07-06-2021	10:17:45	BUY	6.65	SELL	10-06-2021	13:51:45	0.9	-5.75
NIFTY2161015700PE	07-06-2021	10:17:45	SHORT	76.8	COVER	10-06-2021	13:51:45	14.05	62.75	8310
NIFTY2161015350PE	07-06-2021	13:15:45	BUY	6.65	SELL	10-06-2021	15:01:56	0.25	-6.4
NIFTY2161015750PE	07-06-2021	13:15:45	SHORT	85.55	COVER	10-06-2021	15:01:56	13.1	72.45	9667.5
NIFTY2161015350PE	08-06-2021	13:28:45	BUY	5.55	SELL	10-06-2021	15:01:56	0.25	-5.3
NIFTY2161015750PE	08-06-2021	13:28:45	SHORT	81.7	COVER	10-06-2021	15:01:56	13.1	68.6	9255
NIFTY2161016050CE	04-06-2021	13:43:22	BUY	8.25	SELL	10-06-2021	15:13:02	0.1	-8.15
NIFTY2161015650CE	04-06-2021	13:43:22	SHORT	102.2	COVER	10-06-2021	15:13:02	89.05	13.15	510
NIFTY2161016100CE	09-06-2021	13:11:22	BUY	2.05	SELL	10-06-2021	15:13:02	0.1	-1.95
NIFTY2161015700CE	09-06-2021	13:11:22	SHORT	64.9	COVER	10-06-2021	15:13:02	39.3	25.6	3307.5
NIFTY2161715350PE	10-06-2021	13:48:45	BUY	21.9	SELL	14-06-2021	14:40:45	6.9	-15
NIFTY2161715750PE	10-06-2021	13:48:45	SHORT	119.35	COVER	14-06-2021	14:40:45	53.25	66.1	7425
NIFTY2161715400PE	14-06-2021	14:40:45	BUY	8.05	SELL	15-06-2021	10:18:45	6.1	-1.95
NIFTY2161715800PE	14-06-2021	14:40:45	SHORT	73	COVER	15-06-2021	10:18:45	41.7	31.3	4162.5
NIFTY2161715500PE	15-06-2021	10:18:45	BUY	8.1	SELL	15-06-2021	11:42:22	8.55	0.45
NIFTY2161715900PE	15-06-2021	10:18:45	SHORT	80.4	COVER	15-06-2021	11:42:22	82	-1.6	-412.5
NIFTY2161715500PE	15-06-2021	10:18:45	BUY	8.1	SELL	15-06-2021	13:35:22	7.85	-0.25
NIFTY2161715900PE	15-06-2021	10:18:45	SHORT	80.4	COVER	15-06-2021	13:35:22	84.25	-3.85	-855
NIFTY2161716250CE	15-06-2021	13:35:22	BUY	2.1	SELL	15-06-2021	14:02:45	2.15	0.05
NIFTY2161715850CE	15-06-2021	13:35:22	SHORT	76	COVER	15-06-2021	14:02:45	85.4	-9.4	-1642.5
NIFTY2161716250CE	15-06-2021	13:35:22	BUY	2.1	SELL	16-06-2021	10:21:22	1.9	-0.2
NIFTY2161715850CE	15-06-2021	13:35:22	SHORT	76	COVER	16-06-2021	10:21:22	40.15	35.85	5107.5
NIFTY2161716200CE	16-06-2021	10:21:22	BUY	2.15	SELL	16-06-2021	13:45:45	2.5	0.35
NIFTY2161715800CE	16-06-2021	10:21:22	SHORT	65.2	COVER	16-06-2021	13:45:45	58.9	6.3	757.5
NIFTY2161716200CE	16-06-2021	10:21:22	BUY	2.15	SELL	16-06-2021	13:45:45	2.5	0.35
NIFTY2161715800CE	16-06-2021	10:21:22	SHORT	65.2	COVER	16-06-2021	13:45:45	58.9	6.3	757.5
NIFTY2161715500PE	15-06-2021	10:18:45	BUY	8.1	SELL	17-06-2021	09:20:02	4.85	-3.25
NIFTY2161715900PE	15-06-2021	10:18:45	SHORT	80.4	COVER	17-06-2021	09:20:02	230.2	-149.8	-18240
NIFTY2161716250CE	15-06-2021	13:35:22	BUY	2.1	SELL	17-06-2021	09:30:02	1.1	-1
NIFTY2161715850CE	15-06-2021	13:35:22	SHORT	76	COVER	17-06-2021	09:30:02	4.65	71.35	10312.5
NIFTY2161716200CE	16-06-2021	10:21:22	BUY	2.15	SELL	17-06-2021	09:30:02	1.15	-1
NIFTY2161715800CE	16-06-2021	10:21:22	SHORT	65.2	COVER	17-06-2021	09:30:02	9.4	55.8	7980
NIFTY2161716200CE	16-06-2021	10:21:22	BUY	2.15	SELL	17-06-2021	09:46:02	1.15	-1
NIFTY2161715800CE	16-06-2021	10:21:22	SHORT	65.2	COVER	17-06-2021	09:46:02	9.35	55.85	7987.5
NIFTY2161716200CE	16-06-2021	10:54:22	BUY	2.6	SELL	17-06-2021	09:46:02	1.15	-1.45
NIFTY2161715800CE	16-06-2021	10:54:22	SHORT	55.2	COVER	17-06-2021	09:46:02	9.35	45.85	6420
NIFTY2161715400PE	14-06-2021	14:40:45	BUY	8.05	SELL	17-06-2021	14:17:56	1.15	-6.9
NIFTY2161715800PE	14-06-2021	14:40:45	SHORT	73	COVER	17-06-2021	14:17:56	146.1	-73.1	-12240
NIFTY2161715800CE	17-06-2021	14:14:22	BUY	1.3	SELL	17-06-2021	15:13:02	0.25	-1.05
NIFTY2161715600CE	17-06-2021	14:14:22	SHORT	58.8	COVER	17-06-2021	15:13:02	95.95	-37.15	-5970
NIFTY21Jun16100CE	17-06-2021	14:06:22	BUY	13.55	SELL	18-06-2021	10:28:22	8.25	-5.3
NIFTY21Jun15700CE	17-06-2021	14:06:22	SHORT	127.7	COVER	18-06-2021	10:28:22	76.6	51.1	6630
NIFTY21Jun15850CE	18-06-2021	10:59:22	BUY	30.1	SELL	18-06-2021	11:14:45	30.3	0.2
NIFTY21Jun15450CE	18-06-2021	10:59:22	SHORT	167.75	COVER	18-06-2021	11:14:45	187.5	-19.75	-3172.5
NIFTY21Jun15950CE	18-06-2021	10:49:22	BUY	17.8	SELL	18-06-2021	13:48:45	14.85	-2.95
NIFTY21Jun15550CE	18-06-2021	10:49:22	SHORT	135.3	COVER	18-06-2021	13:48:45	151.05	-15.75	-3045
NIFTY21Jun15950CE	18-06-2021	10:28:22	BUY	19.55	SELL	18-06-2021	15:12:45	18.65	-0.9
NIFTY21Jun15550CE	18-06-2021	10:28:22	SHORT	145.1	COVER	18-06-2021	15:12:45	186.65	-41.55	-6607.5
NIFTY21Jun15950CE	18-06-2021	10:28:22	BUY	19.55	SELL	22-06-2021	09:25:56	27.75	8.2
NIFTY21Jun15550CE	18-06-2021	10:28:22	SHORT	145.1	COVER	22-06-2021	09:25:56	299.65	-154.55	-18240
NIFTY21Jun15300PE	21-06-2021	14:33:45	BUY	11.7	SELL	22-06-2021	10:16:45	6.25	-5.45
NIFTY21Jun15700PE	21-06-2021	14:33:45	SHORT	77	COVER	22-06-2021	10:16:45	25.55	51.45	6660
NIFTY21Jun15500PE	22-06-2021	10:16:45	BUY	10.9	SELL	22-06-2021	11:16:22	10.95	0.05
NIFTY21Jun15900PE	22-06-2021	10:16:45	SHORT	87.3	COVER	22-06-2021	11:16:22	94.4	-7.1	-1297.5
NIFTY21Jun16250CE	22-06-2021	12:30:22	BUY	2.8	SELL	22-06-2021	14:53:22	2.4	-0.4
NIFTY21Jun15850CE	22-06-2021	12:30:22	SHORT	64.35	COVER	22-06-2021	14:53:22	43.15	21.2	2880
NIFTY21Jun15500PE	22-06-2021	10:16:45	BUY	10.9	SELL	22-06-2021	14:53:22	9.85	-1.05
NIFTY21Jun15900PE	22-06-2021	10:16:45	SHORT	87.3	COVER	22-06-2021	14:53:22	128	-40.7	-6502.5
NIFTY21Jun16200CE	22-06-2021	14:53:22	BUY	2.8	SELL	22-06-2021	15:09:02	2.4	-0.4
NIFTY21Jun15800CE	22-06-2021	14:53:22	SHORT	66.1	COVER	22-06-2021	15:09:02	53.9	12.2	1530
NIFTY21Jun16150CE	23-06-2021	10:16:02	BUY	3.3	SELL	23-06-2021	12:45:22	2.7	-0.6
NIFTY21Jun15750CE	23-06-2021	10:16:02	SHORT	65.7	COVER	23-06-2021	12:45:22	55.6	10.1	1185
NIFTY21Jun16150CE	23-06-2021	12:45:22	BUY	2.7	SELL	23-06-2021	13:48:45	2.65	-0.05
NIFTY21Jun15750CE	23-06-2021	12:45:22	SHORT	55.6	COVER	23-06-2021	13:48:45	68.75	-13.15	-2220
NIFTY21Jun16150CE	23-06-2021	12:45:22	BUY	2.7	SELL	23-06-2021	14:39:22	2.4	-0.3
NIFTY21Jun15750CE	23-06-2021	12:45:22	SHORT	55.6	COVER	23-06-2021	14:39:22	39.3	16.3	2160
NIFTY21Jun15500PE	22-06-2021	10:16:45	BUY	10.9	SELL	23-06-2021	14:39:45	8	-2.9
NIFTY21Jun15900PE	22-06-2021	10:16:45	SHORT	87.3	COVER	23-06-2021	14:39:45	206.05	-118.75	-18240
NIFTY21Jun16100CE	23-06-2021	14:39:22	BUY	2.6	SELL	23-06-2021	15:13:02	2.55	-0.05
NIFTY21Jun15700CE	23-06-2021	14:39:22	SHORT	61.25	COVER	23-06-2021	15:13:02	51.15	10.1	1267.5
NIFTY21Jun15300PE	21-06-2021	14:33:45	BUY	11.7	SELL	24-06-2021	12:45:02	0.5	-11.2
NIFTY21Jun15700PE	21-06-2021	14:33:45	SHORT	77	COVER	24-06-2021	12:45:02	13.25	63.75	7642.5
NIFTY21Jun16100CE	23-06-2021	14:39:22	BUY	2.6	SELL	24-06-2021	13:14:45	0.6	-2
NIFTY21Jun15700CE	23-06-2021	14:39:22	SHORT	61.25	COVER	24-06-2021	13:14:45	98.95	-37.7	-6195
NIFTY21Jun16150CE	23-06-2021	12:45:22	BUY	2.7	SELL	24-06-2021	14:05:45	0.5	-2.2
NIFTY21Jun15750CE	23-06-2021	12:45:22	SHORT	55.6	COVER	24-06-2021	14:05:45	64.5	-8.9	-1905
NIFTY21Jun16100CE	23-06-2021	14:39:22	BUY	2.6	SELL	24-06-2021	14:05:45	0.55	-2.05
NIFTY21Jun15700CE	23-06-2021	14:39:22	SHORT	61.25	COVER	24-06-2021	14:05:45	107.3	-46.05	-7455
NIFTY2170115400PE	24-06-2021	13:14:45	BUY	26.85	SELL	25-06-2021	12:40:45	11.45	-15.4
NIFTY2170115800PE	24-06-2021	13:14:45	SHORT	123.3	COVER	25-06-2021	12:40:45	87.35	35.95	2842.5
NIFTY2170115450PE	25-06-2021	12:40:45	BUY	14.5	SELL	28-06-2021	11:14:22	8.85	-5.65
NIFTY2170115850PE	25-06-2021	12:40:45	SHORT	110.05	COVER	28-06-2021	11:14:22	99.3	10.75	525
NIFTY2170116200CE	28-06-2021	15:02:22	BUY	4.35	SELL	29-06-2021	10:40:22	3.25	-1.1
NIFTY2170115800CE	28-06-2021	15:02:22	SHORT	96.4	COVER	29-06-2021	10:40:22	51.3	45.1	6360
NIFTY2170116150CE	29-06-2021	10:40:22	BUY	3.65	SELL	29-06-2021	12:14:22	3.65	0
NIFTY2170115750CE	29-06-2021	10:40:22	SHORT	73.55	COVER	29-06-2021	12:14:22	70.3	3.25	247.5
NIFTY2170116150CE	29-06-2021	12:14:22	BUY	3.65	SELL	29-06-2021	13:30:45	3.3	-0.35
NIFTY2170115750CE	29-06-2021	12:14:22	SHORT	76.55	COVER	29-06-2021	13:30:45	94.05	-17.5	-2917.5
NIFTY2170115400PE	29-06-2021	13:30:45	BUY	3.2	SELL	29-06-2021	14:00:22	3	-0.2
NIFTY2170115800PE	29-06-2021	13:30:45	SHORT	67.95	COVER	29-06-2021	14:00:22	84.7	-16.75	-2782.5
NIFTY2170116150CE	29-06-2021	10:40:22	BUY	3.65	SELL	29-06-2021	14:01:22	2.9	-0.75
NIFTY2170115750CE	29-06-2021	10:40:22	SHORT	73.55	COVER	29-06-2021	14:01:22	67.55	6	547.5
NIFTY2170116150CE	29-06-2021	14:01:22	BUY	2.9	SELL	29-06-2021	15:09:02	2.7	-0.2
NIFTY2170115750CE	29-06-2021	14:01:22	SHORT	67.55	COVER	29-06-2021	15:09:02	65.3	2.25	67.5
NIFTY2170116150CE	29-06-2021	14:01:22	BUY	3.45	SELL	30-06-2021	10:15:45	2.1	-1.35
NIFTY2170115750CE	29-06-2021	14:01:22	SHORT	97.6	COVER	30-06-2021	10:15:45	94.35	3.25	45
NIFTY2170115400PE	30-06-2021	10:16:45	BUY	2.25	SELL	30-06-2021	12:44:22	1.85	-0.4
NIFTY2170115800PE	30-06-2021	10:16:45	SHORT	45.8	COVER	30-06-2021	12:44:22	38.3	7.5	825
NIFTY2170115400PE	30-06-2021	10:16:45	BUY	2.25	SELL	30-06-2021	14:29:22	1.45	-0.8
NIFTY2170115800PE	30-06-2021	10:16:45	SHORT	45.8	COVER	30-06-2021	14:29:22	68.2	-22.4	-3720
NIFTY2170116200CE	28-06-2021	15:02:22	BUY	4.35	SELL	30-06-2021	15:05:45	1.05	-3.3
NIFTY2170115800CE	28-06-2021	15:02:22	SHORT	96.4	COVER	30-06-2021	15:05:45	16.9	79.5	11190
NIFTY2170116150CE	29-06-2021	14:01:22	BUY	3.2	SELL	01-07-2021	09:30:02	0.9	-2.3
NIFTY2170115750CE	29-06-2021	14:01:22	SHORT	92.3	COVER	01-07-2021	09:30:02	17.3	75	10665
NIFTY2170116150CE	30-06-2021	15:10:22	BUY	1.5	SELL	01-07-2021	10:16:22	0.75	-0.75
NIFTY2170115750CE	30-06-2021	15:10:22	SHORT	30.2	COVER	01-07-2021	10:16:22	15.9	14.3	1792.5
NIFTY2170116150CE	29-06-2021	10:40:22	BUY	3.65	SELL	01-07-2021	10:35:45	0.7	-2.95
NIFTY2170115750CE	29-06-2021	10:40:22	SHORT	73.55	COVER	01-07-2021	10:35:45	13.05	60.5	8392.5
NIFTY2170115450PE	25-06-2021	12:40:45	BUY	14.5	SELL	01-07-2021	10:35:56	1.1	-13.4
NIFTY2170115850PE	25-06-2021	12:40:45	SHORT	110.05	COVER	01-07-2021	10:35:56	153.85	-43.8	-8820
NIFTY2170116150CE	30-06-2021	15:10:22	BUY	1.2	SELL	01-07-2021	13:52:56	0.3	-0.9
NIFTY2170115750CE	30-06-2021	15:10:22	SHORT	33.25	COVER	01-07-2021	13:52:56	4.85	28.4	3885
NIFTY2170816100CE	01-07-2021	10:16:22	BUY	9	SELL	01-07-2021	14:55:22	6	-3
NIFTY2170815700CE	01-07-2021	10:16:22	SHORT	109.95	COVER	01-07-2021	14:55:22	92.95	17	1860
NIFTY2170115400PE	30-06-2021	10:16:45	BUY	2.25	SELL	01-07-2021	15:13:02	0.1	-2.15
NIFTY2170115800PE	30-06-2021	10:16:45	SHORT	45.8	COVER	01-07-2021	15:13:02	121.75	-75.95	-11955
NIFTY2170816100CE	01-07-2021	14:55:22	BUY	6.05	SELL	02-07-2021	10:45:22	4.95	-1.1
NIFTY2170815700CE	01-07-2021	14:55:22	SHORT	94.55	COVER	02-07-2021	10:45:22	66.6	27.95	3787.5
NIFTY2170816050CE	02-07-2021	10:45:22	BUY	5.85	SELL	02-07-2021	15:00:45	3.95	-1.9
NIFTY2170815650CE	02-07-2021	10:45:22	SHORT	90.5	COVER	02-07-2021	15:00:45	112.15	-21.65	-3772.5
NIFTY2170815300PE	02-07-2021	15:00:45	BUY	4.65	SELL	05-07-2021	10:16:45	3.5	-1.15
NIFTY2170815700PE	02-07-2021	15:00:45	SHORT	69.15	COVER	05-07-2021	10:16:45	25.75	43.4	6097.5
NIFTY2170815400PE	05-07-2021	10:16:45	BUY	4.45	SELL	05-07-2021	14:10:45	3.85	-0.6
NIFTY2170815800PE	05-07-2021	10:16:45	SHORT	57.5	COVER	05-07-2021	14:10:45	47.5	10	1170
NIFTY2170815400PE	05-07-2021	10:16:45	BUY	4.45	SELL	05-07-2021	14:10:45	3.85	-0.6
NIFTY2170815800PE	05-07-2021	10:16:45	SHORT	57.5	COVER	05-07-2021	14:10:45	47.5	10	1170
NIFTY2170815400PE	05-07-2021	14:10:45	BUY	4.05	SELL	05-07-2021	15:13:02	3.65	-0.4
NIFTY2170815800PE	05-07-2021	14:10:45	SHORT	50.3	COVER	05-07-2021	15:13:02	45.2	5.1	465
NIFTY2170815300PE	02-07-2021	15:00:45	BUY	4.65	SELL	06-07-2021	09:30:02	2.85	-1.8
NIFTY2170815700PE	02-07-2021	15:00:45	SHORT	69.15	COVER	06-07-2021	09:30:02	16	53.15	7462.5
NIFTY2170816050CE	02-07-2021	10:45:22	BUY	5.85	SELL	06-07-2021	09:39:22	4.5	-1.35
NIFTY2170815650CE	02-07-2021	10:45:22	SHORT	90.5	COVER	06-07-2021	09:39:22	211.2	-120.7	-18240
NIFTY2170815400PE	05-07-2021	14:10:45	BUY	4.05	SELL	06-07-2021	11:09:45	3.35	-0.7
NIFTY2170815800PE	05-07-2021	14:10:45	SHORT	50.3	COVER	06-07-2021	11:09:45	27.85	22.45	3022.5
NIFTY2170815450PE	06-07-2021	11:09:45	BUY	3.8	SELL	06-07-2021	12:57:22	3.95	0.15
NIFTY2170815850PE	06-07-2021	11:09:45	SHORT	44.5	COVER	06-07-2021	12:57:22	43.95	0.55	-135
NIFTY2170815450PE	06-07-2021	11:09:45	BUY	3.8	SELL	06-07-2021	13:52:45	3.85	0.05
NIFTY2170815850PE	06-07-2021	11:09:45	SHORT	44.5	COVER	06-07-2021	13:52:45	33.55	10.95	1410
NIFTY2170815500PE	06-07-2021	11:45:45	BUY	4.55	SELL	06-07-2021	13:52:45	4.35	-0.2
NIFTY2170815900PE	06-07-2021	11:45:45	SHORT	56.35	COVER	06-07-2021	13:52:45	52	4.35	382.5
NIFTY2170815500PE	06-07-2021	13:52:45	BUY	4.35	SELL	06-07-2021	14:20:02	4.95	0.6
NIFTY2170815900PE	06-07-2021	13:52:45	SHORT	52	COVER	06-07-2021	14:20:02	69.65	-17.65	-2797.5
NIFTY2170815500PE	06-07-2021	13:52:45	BUY	4.35	SELL	06-07-2021	14:20:02	4.95	0.6
NIFTY2170815900PE	06-07-2021	13:52:45	SHORT	52	COVER	06-07-2021	14:20:02	69.65	-17.65	-2797.5
NIFTY2170815500PE	06-07-2021	13:52:45	BUY	4.45	SELL	06-07-2021	14:20:02	4.95	0.5
NIFTY2170815900PE	06-07-2021	13:52:45	SHORT	57.7	COVER	06-07-2021	14:20:02	69.65	-11.95	-1957.5
NIFTY2170816300CE	06-07-2021	14:20:02	BUY	1.2	SELL	06-07-2021	15:09:02	1.45	0.25
NIFTY2170815900CE	06-07-2021	14:20:02	SHORT	39.9	COVER	06-07-2021	15:09:02	20.2	19.7	2752.5
NIFTY2170816300CE	06-07-2021	14:20:02	BUY	1.2	SELL	07-07-2021	13:53:45	1.1	-0.1
NIFTY2170815900CE	06-07-2021	14:20:02	SHORT	39.9	COVER	07-07-2021	13:53:45	18.05	21.85	3022.5
NIFTY2170815450PE	07-07-2021	13:53:45	BUY	2.6	SELL	07-07-2021	15:04:45	2.45	-0.15
NIFTY2170815850PE	07-07-2021	13:53:45	SHORT	49.65	COVER	07-07-2021	15:04:45	34.85	14.8	1957.5
NIFTY2170815450PE	07-07-2021	15:04:45	BUY	2.4	SELL	07-07-2021	15:13:02	2.4	0
NIFTY2170815850PE	07-07-2021	15:04:45	SHORT	34.95	COVER	07-07-2021	15:13:02	29.95	5	510
NIFTY2170815400PE	05-07-2021	10:16:45	BUY	4.45	SELL	08-07-2021	09:32:22	1.05	-3.4
NIFTY2170815800PE	05-07-2021	10:16:45	SHORT	57.5	COVER	08-07-2021	09:32:22	11.15	46.35	6202.5
NIFTY2170815400PE	05-07-2021	14:10:45	BUY	3.85	SELL	08-07-2021	09:39:45	1	-2.85
NIFTY2170815800PE	05-07-2021	14:10:45	SHORT	48.9	COVER	08-07-2021	09:39:45	9.2	39.7	5287.5
NIFTY2170815450PE	07-07-2021	13:53:45	BUY	2.6	SELL	08-07-2021	11:55:22	0.9	-1.7
NIFTY2170815850PE	07-07-2021	13:53:45	SHORT	49.65	COVER	08-07-2021	11:55:22	50.15	-0.5	-570
NIFTY2170815500PE	06-07-2021	13:52:45	BUY	4.35	SELL	08-07-2021	12:38:56	1	-3.35
NIFTY2170815900PE	06-07-2021	13:52:45	SHORT	52	COVER	08-07-2021	12:38:56	126.2	-74.2	-11872.5
NIFTY2170815450PE	06-07-2021	11:09:45	BUY	3.8	SELL	08-07-2021	14:15:02	0.7	-3.1
NIFTY2170815850PE	06-07-2021	11:09:45	SHORT	44.5	COVER	08-07-2021	14:15:02	132.2	-87.7	-13860
NIFTY2170815900CE	08-07-2021	13:55:22	BUY	1.2	SELL	08-07-2021	15:13:02	0.1	-1.1
NIFTY2170815700CE	08-07-2021	13:55:22	SHORT	46.25	COVER	08-07-2021	15:13:02	27.95	18.3	2340
NIFTY2171516100CE	08-07-2021	14:35:22	BUY	11.65	SELL	12-07-2021	09:22:45	6.1	-5.55
NIFTY2171515700CE	08-07-2021	14:35:22	SHORT	117.3	COVER	12-07-2021	09:22:45	120.9	-3.6	-1612.5
NIFTY2171516200CE	08-07-2021	11:55:22	BUY	7.7	SELL	12-07-2021	10:15:45	2.85	-4.85
NIFTY2171515800CE	08-07-2021	11:55:22	SHORT	103.75	COVER	12-07-2021	10:15:45	62.7	41.05	5190
NIFTY2171515350PE	12-07-2021	10:32:45	BUY	5	SELL	12-07-2021	13:09:22	4.5	-0.5
NIFTY2171515750PE	12-07-2021	10:32:45	SHORT	51.15	COVER	12-07-2021	13:09:22	65.35	-14.2	-2445
NIFTY2171515350PE	12-07-2021	10:32:45	BUY	5	SELL	12-07-2021	13:15:22	8	3
NIFTY2171515750PE	12-07-2021	10:32:45	SHORT	51.15	COVER	12-07-2021	13:15:22	123.7	-72.55	-9240
NIFTY2171516050CE	12-07-2021	14:43:22	BUY	4.25	SELL	13-07-2021	09:20:02	4.45	0.2
NIFTY2171515650CE	12-07-2021	14:43:22	SHORT	77.5	COVER	13-07-2021	09:20:02	144	-66.5	-9240
NIFTY2171515350PE	13-07-2021	11:46:45	BUY	3.7	SELL	13-07-2021	13:02:45	3.6	-0.1
NIFTY2171515750PE	13-07-2021	11:46:45	SHORT	43.15	COVER	13-07-2021	13:02:45	34.45	8.7	1050
NIFTY2171515400PE	13-07-2021	13:02:45	BUY	4.15	SELL	13-07-2021	15:09:02	3.9	-0.25
NIFTY2171515800PE	13-07-2021	13:02:45	SHORT	51.95	COVER	13-07-2021	15:09:02	47.7	4.25	360
NIFTY2171515400PE	13-07-2021	11:56:45	BUY	4.3	SELL	14-07-2021	10:44:45	2.8	-1.5
NIFTY2171515800PE	13-07-2021	11:56:45	SHORT	56.5	COVER	14-07-2021	10:44:45	42.15	14.35	1687.5
NIFTY2171516050CE	12-07-2021	14:43:22	BUY	4.25	SELL	14-07-2021	12:38:22	1.9	-2.35
NIFTY2171515650CE	12-07-2021	14:43:22	SHORT	77.5	COVER	14-07-2021	12:38:22	200	-122.5	-18240
NIFTY2171515400PE	14-07-2021	10:44:45	BUY	2.8	SELL	14-07-2021	15:13:02	2.05	-0.75
NIFTY2171515800PE	14-07-2021	10:44:45	SHORT	42.15	COVER	14-07-2021	15:13:02	18.9	23.25	3135
NIFTY2171515450PE	14-07-2021	13:04:45	BUY	3.15	SELL	14-07-2021	15:13:02	2.3	-0.85
NIFTY2171515850PE	14-07-2021	13:04:45	SHORT	37.4	COVER	14-07-2021	15:13:02	33.6	3.8	202.5
NIFTY2171515350PE	12-07-2021	10:32:45	BUY	5	SELL	15-07-2021	09:30:02	1.2	-3.8
NIFTY2171515750PE	12-07-2021	10:32:45	SHORT	51.15	COVER	15-07-2021	09:30:02	5.35	45.8	6060
NIFTY2171515400PE	13-07-2021	11:56:45	BUY	4.3	SELL	15-07-2021	09:30:02	1.25	-3.05
NIFTY2171515800PE	13-07-2021	11:56:45	SHORT	56.5	COVER	15-07-2021	09:30:02	10.1	46.4	6262.5
NIFTY2171515400PE	14-07-2021	10:44:45	BUY	2.8	SELL	15-07-2021	09:45:02	1.45	-1.35
NIFTY2171515800PE	14-07-2021	10:44:45	SHORT	44	COVER	15-07-2021	09:45:02	9.45	34.55	4740
NIFTY2171515400PE	14-07-2021	10:44:45	BUY	2.8	SELL	15-07-2021	09:46:02	1.4	-1.4
NIFTY2171515800PE	14-07-2021	10:44:45	SHORT	44	COVER	15-07-2021	09:46:02	9	35	4800
NIFTY2172215500PE	15-07-2021	10:40:45	BUY	14.75	SELL	15-07-2021	13:54:45	11.95	-2.8
NIFTY2172215900PE	15-07-2021	10:40:45	SHORT	98.35	COVER	15-07-2021	13:54:45	77.45	20.9	2475
NIFTY2171515800PE	15-07-2021	12:20:45	BUY	3.85	SELL	15-07-2021	13:54:45	1.4	-2.45
NIFTY2171516000PE	15-07-2021	12:20:45	SHORT	64.45	COVER	15-07-2021	13:54:45	57.45	7	442.5
NIFTY2171515800PE	15-07-2021	13:54:45	BUY	1.5	SELL	15-07-2021	15:13:02	0.1	-1.4
NIFTY2171516000PE	15-07-2021	13:54:45	SHORT	70.65	COVER	15-07-2021	15:13:02	76.95	-6.3	-1395
NIFTY2172215550PE	15-07-2021	13:54:45	BUY	14.55	SELL	16-07-2021	10:21:22	10.15	-4.4
NIFTY2172215950PE	15-07-2021	13:54:45	SHORT	98.25	COVER	16-07-2021	10:21:22	102.05	-3.8	-1470
NIFTY2172216300CE	16-07-2021	10:21:22	BUY	4.35	SELL	19-07-2021	12:35:22	2.75	-1.6
NIFTY2172215900CE	16-07-2021	10:21:22	SHORT	89.6	COVER	19-07-2021	12:35:22	27.9	61.7	8775
NIFTY2172216300CE	16-07-2021	10:21:22	BUY	4.35	SELL	19-07-2021	14:20:22	3.2	-1.15
NIFTY2172215900CE	16-07-2021	10:21:22	SHORT	89.6	COVER	19-07-2021	14:20:22	18.05	71.55	10320
NIFTY2172216200CE	19-07-2021	12:49:22	BUY	3.6	SELL	19-07-2021	15:13:02	3.85	0.25
NIFTY2172215800CE	19-07-2021	12:49:22	SHORT	58.8	COVER	19-07-2021	15:13:02	44.5	14.3	1942.5
NIFTY2172216200CE	19-07-2021	12:49:22	BUY	3.6	SELL	20-07-2021	09:49:22	3.6	0
NIFTY2172215800CE	19-07-2021	12:49:22	SHORT	58.8	COVER	20-07-2021	09:49:22	18.8	40	5760
NIFTY2172216200CE	19-07-2021	12:49:22	BUY	3.6	SELL	20-07-2021	10:40:56	4.4	0.8
NIFTY2172215800CE	19-07-2021	12:49:22	SHORT	58.8	COVER	20-07-2021	10:40:56	15.1	43.7	6435
NIFTY2172216200CE	19-07-2021	12:49:22	BUY	3.6	SELL	20-07-2021	10:45:02	4.65	1.05
NIFTY2172215800CE	19-07-2021	12:49:22	SHORT	58.8	COVER	20-07-2021	10:45:02	15.5	43.3	6412.5
NIFTY2172216050CE	20-07-2021	10:28:22	BUY	4.95	SELL	20-07-2021	12:06:22	4.9	-0.05
NIFTY2172215650CE	20-07-2021	10:28:22	SHORT	64.1	COVER	20-07-2021	12:06:22	43.65	20.45	2820
NIFTY2172216000CE	20-07-2021	12:06:22	BUY	5.45	SELL	20-07-2021	12:31:45	5.85	0.4
NIFTY2172215600CE	20-07-2021	12:06:22	SHORT	65.05	COVER	20-07-2021	12:31:45	80.5	-15.45	-2497.5
NIFTY2172216050CE	20-07-2021	10:29:22	BUY	4.95	SELL	20-07-2021	13:15:45	3.85	-1.1
NIFTY2172215650CE	20-07-2021	10:29:22	SHORT	67.45	COVER	20-07-2021	13:15:45	74.95	-7.5	-1530
NIFTY2172216050CE	20-07-2021	10:28:22	BUY	4.95	SELL	22-07-2021	09:50:45	1.1	-3.85
NIFTY2172215650CE	20-07-2021	10:28:22	SHORT	64.1	COVER	22-07-2021	09:50:45	118.4	-54.3	-8962.5
NIFTY2172216050CE	20-07-2021	10:28:22	BUY	4.95	SELL	22-07-2021	10:15:02	1.05	-3.9
NIFTY2172215650CE	20-07-2021	10:28:22	SHORT	64.1	COVER	22-07-2021	10:15:02	139.05	-74.95	-12067.5
NIFTY2172215650PE	22-07-2021	10:17:45	BUY	2.5	SELL	22-07-2021	14:17:22	0.7	-1.8
NIFTY2172215850PE	22-07-2021	10:17:45	SHORT	67.4	COVER	22-07-2021	14:17:22	61.4	6	390
NIFTY21Jul15400PE	22-07-2021	10:17:45	BUY	14.3	SELL	22-07-2021	15:17:45	8.3	-6
NIFTY21Jul15800PE	22-07-2021	10:17:45	SHORT	101.45	COVER	22-07-2021	15:17:45	78	23.45	2377.5
NIFTY21Jul15400PE	22-07-2021	15:17:45	BUY	8.3	SELL	23-07-2021	13:06:45	6.4	-1.9
NIFTY21Jul15800PE	22-07-2021	15:17:45	SHORT	78	COVER	23-07-2021	13:06:45	53.95	24.05	3082.5
NIFTY21Jul15450PE	23-07-2021	13:06:45	BUY	7.5	SELL	26-07-2021	14:31:22	5.75	-1.75
NIFTY21Jul15850PE	23-07-2021	13:06:45	SHORT	72.9	COVER	26-07-2021	14:31:22	79.45	-6.55	-1485
NIFTY21Jul16250CE	26-07-2021	14:31:22	BUY	2.1	SELL	27-07-2021	12:21:22	1.7	-0.4
NIFTY21Jul15850CE	26-07-2021	14:31:22	SHORT	60	COVER	27-07-2021	12:21:22	42.5	17.5	2325
NIFTY21Jul16250CE	27-07-2021	12:20:22	BUY	1.75	SELL	27-07-2021	15:09:02	2.05	0.3
NIFTY21Jul15850CE	27-07-2021	12:20:22	SHORT	44.45	COVER	27-07-2021	15:09:02	21.35	23.1	3270
NIFTY21Jul16150CE	27-07-2021	13:05:22	BUY	2.85	SELL	27-07-2021	15:13:02	2.65	-0.2
NIFTY21Jul15750CE	27-07-2021	13:05:22	SHORT	58.9	COVER	27-07-2021	15:13:02	55.5	3.4	240
NIFTY21Jul16250CE	26-07-2021	14:31:22	BUY	2.1	SELL	28-07-2021	09:30:02	2.1	0
NIFTY21Jul15850CE	26-07-2021	14:31:22	SHORT	60	COVER	28-07-2021	09:30:02	10.3	49.7	7215
NIFTY21Jul16200CE	27-07-2021	12:21:22	BUY	1.95	SELL	28-07-2021	09:45:02	2.5	0.55
NIFTY21Jul15800CE	27-07-2021	12:21:22	SHORT	67.05	COVER	28-07-2021	09:45:02	13.2	53.85	7920
NIFTY21Jul15450PE	23-07-2021	13:06:45	BUY	7.5	SELL	28-07-2021	09:45:22	11.5	4
NIFTY21Jul15850PE	23-07-2021	13:06:45	SHORT	72.9	COVER	28-07-2021	09:45:22	216.05	-143.15	-18240
NIFTY21Jul16200CE	27-07-2021	12:21:22	BUY	1.95	SELL	28-07-2021	09:46:02	2.35	0.4
NIFTY21Jul15800CE	27-07-2021	12:21:22	SHORT	67.05	COVER	28-07-2021	09:46:02	14.55	52.5	7695
NIFTY21Jul16050CE	28-07-2021	10:21:22	BUY	3.35	SELL	28-07-2021	12:02:45	3.45	0.1
NIFTY21Jul15650CE	28-07-2021	10:21:22	SHORT	50.8	COVER	28-07-2021	12:02:45	44.1	6.7	780
NIFTY21Jul16000CE	28-07-2021	10:31:22	BUY	4	SELL	28-07-2021	12:54:45	3	-1
NIFTY21Jul15600CE	28-07-2021	10:31:22	SHORT	66	COVER	28-07-2021	12:54:45	83.95	-17.95	-3082.5
NIFTY21Jul16050CE	28-07-2021	10:21:22	BUY	3.35	SELL	28-07-2021	15:05:45	1.65	-1.7
NIFTY21Jul15650CE	28-07-2021	10:21:22	SHORT	50.8	COVER	28-07-2021	15:05:45	90.75	-39.95	-6487.5
NIFTY21Jul15200PE	28-07-2021	12:02:45	BUY	3.65	SELL	28-07-2021	15:13:02	0.9	-2.75
NIFTY21Jul15600PE	28-07-2021	12:02:45	SHORT	51.6	COVER	28-07-2021	15:13:02	12.85	38.75	5160
NIFTY21Jul16050CE	28-07-2021	10:21:22	BUY	3.35	SELL	29-07-2021	09:30:02	1	-2.35
NIFTY21Jul15650CE	28-07-2021	10:21:22	SHORT	50.8	COVER	29-07-2021	09:30:02	102.05	-51.25	-8280
NIFTY2180515400PE	29-07-2021	10:44:45	BUY	14.25	SELL	29-07-2021	12:59:45	13	-1.25
NIFTY2180515800PE	29-07-2021	10:44:45	SHORT	102.55	COVER	29-07-2021	12:59:45	94.6	7.95	765
NIFTY2180515400PE	29-07-2021	12:59:45	BUY	14	SELL	30-07-2021	13:43:45	9.55	-4.45
NIFTY2180515800PE	29-07-2021	12:59:45	SHORT	102	COVER	30-07-2021	13:43:45	77	25	2842.5
NIFTY2180515450PE	30-07-2021	13:57:45	BUY	10.8	SELL	30-07-2021	14:49:22	12.05	1.25
NIFTY2180515850PE	30-07-2021	13:57:45	SHORT	82.85	COVER	30-07-2021	14:49:22	113.8	-30.95	-4695
NIFTY2180515400PE	30-07-2021	13:43:45	BUY	10.8	SELL	30-07-2021	14:50:22	9.9	-0.9
NIFTY2180515800PE	30-07-2021	13:43:45	SHORT	83.55	COVER	30-07-2021	14:50:22	90.85	-7.3	-1470
NIFTY2180516200CE	30-07-2021	14:50:22	BUY	2.3	SELL	02-08-2021	11:25:45	2.9	0.6
NIFTY2180515800CE	30-07-2021	14:50:22	SHORT	71.35	COVER	02-08-2021	11:25:45	107.55	-36.2	-5580
NIFTY2180515450PE	02-08-2021	11:25:45	BUY	5.5	SELL	02-08-2021	14:45:22	5.7	0.2
NIFTY2180515850PE	02-08-2021	11:25:45	SHORT	63.95	COVER	02-08-2021	14:45:22	71.9	-7.95	-1402.5
NIFTY2180516200CE	30-07-2021	14:50:22	BUY	2.3	SELL	03-08-2021	11:40:02	5.1	2.8
NIFTY2180515800CE	30-07-2021	14:50:22	SHORT	71.35	COVER	03-08-2021	11:40:02	195	-123.65	-18240
NIFTY2180515400PE	30-07-2021	13:43:45	BUY	9.55	SELL	03-08-2021	13:15:02	5.1	-4.45
NIFTY2180515800PE	30-07-2021	13:43:45	SHORT	77	COVER	03-08-2021	13:15:02	17.95	59.05	7950
NIFTY2180515550PE	03-08-2021	10:32:45	BUY	5.95	SELL	03-08-2021	14:26:45	7	1.05
NIFTY2180515950PE	03-08-2021	10:32:45	SHORT	63.85	COVER	03-08-2021	14:26:45	38	25.85	3795
NIFTY2180515550PE	03-08-2021	10:32:45	BUY	5.95	SELL	03-08-2021	14:46:02	7.05	1.1
NIFTY2180515950PE	03-08-2021	10:32:45	SHORT	63.85	COVER	03-08-2021	14:46:02	30.05	33.8	4995
NIFTY2180515450PE	02-08-2021	11:25:45	BUY	5.5	SELL	03-08-2021	15:08:02	5.95	0.45
NIFTY2180515850PE	02-08-2021	11:25:45	SHORT	63.95	COVER	03-08-2021	15:08:02	15.35	48.6	7117.5
NIFTY2180515650PE	03-08-2021	14:26:45	BUY	8.9	SELL	03-08-2021	15:09:02	8.8	-0.1
NIFTY2180516050PE	03-08-2021	14:26:45	SHORT	73.05	COVER	03-08-2021	15:09:02	43.2	29.85	4222.5
NIFTY2180515550PE	03-08-2021	10:32:45	BUY	5.95	SELL	04-08-2021	09:18:02	4.95	-1
NIFTY2180515950PE	03-08-2021	10:32:45	SHORT	63.85	COVER	04-08-2021	09:18:02	11.45	52.4	7470
NIFTY2180515550PE	03-08-2021	10:32:45	BUY	5.95	SELL	04-08-2021	09:30:02	4.7	-1.25
NIFTY2180515950PE	03-08-2021	10:32:45	SHORT	63.85	COVER	04-08-2021	09:30:02	11.05	52.8	7492.5
NIFTY2180515550PE	03-08-2021	10:32:45	BUY	5.95	SELL	04-08-2021	09:46:02	4.7	-1.25
NIFTY2180515950PE	03-08-2021	10:32:45	SHORT	63.85	COVER	04-08-2021	09:46:02	11.8	52.05	7380
NIFTY2180515850PE	04-08-2021	10:19:45	BUY	8.1	SELL	04-08-2021	11:24:22	8.35	0.25
NIFTY2180516250PE	04-08-2021	10:19:45	SHORT	56.2	COVER	04-08-2021	11:24:22	69.95	-13.75	-2265
NIFTY2180515850PE	04-08-2021	13:45:45	BUY	4.4	SELL	04-08-2021	15:13:02	4.25	-0.15
NIFTY2180516250PE	04-08-2021	13:45:45	SHORT	50.65	COVER	04-08-2021	15:13:02	42.4	8.25	975
NIFTY2180515850PE	04-08-2021	10:19:45	BUY	8.1	SELL	05-08-2021	12:26:45	1	-7.1
NIFTY2180516250PE	04-08-2021	10:19:45	SHORT	56.2	COVER	05-08-2021	12:26:45	14.4	41.8	4965
NIFTY2180515850PE	04-08-2021	10:19:45	BUY	8.1	SELL	05-08-2021	12:44:02	1.2	-6.9
NIFTY2180516250PE	04-08-2021	10:19:45	SHORT	56.2	COVER	05-08-2021	12:44:02	10.45	45.75	5587.5
NIFTY2181215900PE	05-08-2021	12:42:45	BUY	23.95	SELL	06-08-2021	10:32:22	17.7	-6.25
NIFTY2181216300PE	05-08-2021	12:42:45	SHORT	124.25	COVER	06-08-2021	10:32:22	108.7	15.55	1155
NIFTY2181216700CE	06-08-2021	10:32:22	BUY	4.4	SELL	06-08-2021	15:04:22	2.75	-1.65
NIFTY2181216300CE	06-08-2021	10:32:22	SHORT	78.85	COVER	06-08-2021	15:04:22	56.2	22.65	2910
NIFTY2181216650CE	06-08-2021	15:04:22	BUY	3.65	SELL	09-08-2021	09:50:45	4.1	0.45
NIFTY2181216250CE	06-08-2021	15:04:22	SHORT	78.25	COVER	09-08-2021	09:50:45	104.1	-25.85	-4050
NIFTY2181216650CE	09-08-2021	13:27:22	BUY	2.95	SELL	10-08-2021	09:53:45	2.65	-0.3
NIFTY2181216250CE	09-08-2021	13:27:22	SHORT	60.25	COVER	10-08-2021	09:53:45	104.15	-43.9	-6870
NIFTY2181215950PE	10-08-2021	10:53:45	BUY	6.2	SELL	10-08-2021	12:53:22	6.9	0.7
NIFTY2181216350PE	10-08-2021	10:53:45	SHORT	79.35	COVER	10-08-2021	12:53:22	73.2	6.15	787.5
NIFTY2181215950PE	10-08-2021	10:53:45	BUY	6.2	SELL	10-08-2021	14:06:22	7.05	0.85
NIFTY2181216350PE	10-08-2021	10:53:45	SHORT	79.35	COVER	10-08-2021	14:06:22	124	-44.65	-6810
NIFTY2181216700CE	10-08-2021	13:54:22	BUY	1.4	SELL	10-08-2021	15:09:02	1.35	-0.05
NIFTY2181216300CE	10-08-2021	13:54:22	SHORT	57.25	COVER	10-08-2021	15:09:02	48	9.25	1140
NIFTY2181216600CE	11-08-2021	10:30:22	BUY	2.5	SELL	11-08-2021	12:20:45	3.2	0.7
NIFTY2181216200CE	11-08-2021	10:30:22	SHORT	68.25	COVER	11-08-2021	12:20:45	66.6	1.65	112.5
NIFTY2181216600CE	11-08-2021	10:30:22	BUY	2.5	SELL	11-08-2021	15:08:45	1.3	-1.2
NIFTY2181216200CE	11-08-2021	10:30:22	SHORT	68.25	COVER	11-08-2021	15:08:45	96.95	-28.7	-4725
NIFTY2181215850PE	11-08-2021	15:01:45	BUY	2.25	SELL	11-08-2021	15:13:02	2.2	-0.05
NIFTY2181216250PE	11-08-2021	15:01:45	SHORT	36	COVER	11-08-2021	15:13:02	28.4	7.6	892.5
NIFTY2181216600CE	11-08-2021	10:30:22	BUY	2.5	SELL	12-08-2021	10:30:22	0.65	-1.85
NIFTY2181216200CE	11-08-2021	10:30:22	SHORT	68.25	COVER	12-08-2021	10:30:22	134.65	-66.4	-10477.5
NIFTY2181215950PE	10-08-2021	10:53:45	BUY	6.2	SELL	12-08-2021	13:32:02	0.9	-5.3
NIFTY2181216350PE	10-08-2021	10:53:45	SHORT	79.35	COVER	12-08-2021	13:32:02	12.35	67	9015
NIFTY2181216700CE	06-08-2021	10:32:22	BUY	4.4	SELL	12-08-2021	15:13:02	0.05	-4.35
NIFTY2181216300CE	06-08-2021	10:32:22	SHORT	78.85	COVER	12-08-2021	15:13:02	58.4	20.45	2175
NIFTY2181216650CE	06-08-2021	15:04:22	BUY	3.65	SELL	12-08-2021	15:13:02	0.05	-3.6
NIFTY2181216250CE	06-08-2021	15:04:22	SHORT	78.25	COVER	12-08-2021	15:13:02	108.2	-29.95	-5272.5
NIFTY2181216650CE	09-08-2021	13:27:22	BUY	3	SELL	12-08-2021	15:13:02	0.05	-2.95
NIFTY2181216250CE	09-08-2021	13:27:22	SHORT	65.8	COVER	12-08-2021	15:13:02	108.2	-42.4	-7042.5
NIFTY2181815950PE	12-08-2021	10:25:45	BUY	13.35	SELL	13-08-2021	10:18:45	8	-5.35
NIFTY2181816350PE	12-08-2021	10:25:45	SHORT	108.75	COVER	13-08-2021	10:18:45	51.75	57	7507.5
NIFTY2181816050PE	13-08-2021	10:18:45	BUY	11.05	SELL	13-08-2021	14:11:45	11.6	0.55
NIFTY2181816450PE	13-08-2021	10:18:45	SHORT	90	COVER	13-08-2021	14:11:45	69.25	20.75	2955
NIFTY2181816050PE	13-08-2021	10:18:45	BUY	11.05	SELL	13-08-2021	14:11:45	11.6	0.55
NIFTY2181816450PE	13-08-2021	10:18:45	SHORT	90	COVER	13-08-2021	14:11:45	69.25	20.75	2955
NIFTY2181816100PE	13-08-2021	11:43:45	BUY	14.35	SELL	13-08-2021	14:11:45	13.65	-0.7
NIFTY2181816500PE	13-08-2021	11:43:45	SHORT	106.7	COVER	13-08-2021	14:11:45	90.55	16.15	2077.5
NIFTY2181816100PE	13-08-2021	14:11:45	BUY	13.65	SELL	13-08-2021	15:13:02	13.45	-0.2
NIFTY2181816500PE	13-08-2021	14:11:45	SHORT	90.55	COVER	13-08-2021	15:13:02	77.25	13.3	1725
NIFTY2181816100PE	13-08-2021	14:11:45	BUY	13.65	SELL	16-08-2021	11:05:45	8.45	-5.2
NIFTY2181816500PE	13-08-2021	14:11:45	SHORT	90.55	COVER	16-08-2021	11:05:45	57.35	33.2	3960
NIFTY2181816150PE	16-08-2021	11:05:45	BUY	9.95	SELL	16-08-2021	12:33:22	9.85	-0.1
NIFTY2181816550PE	16-08-2021	11:05:45	SHORT	78	COVER	16-08-2021	12:33:22	76	2	45
NIFTY2181816150PE	16-08-2021	11:05:45	BUY	9.95	SELL	16-08-2021	14:50:45	7.2	-2.75
NIFTY2181816550PE	16-08-2021	11:05:45	SHORT	78	COVER	16-08-2021	14:50:45	52.3	25.7	3202.5
NIFTY2181816150PE	16-08-2021	14:36:45	BUY	7	SELL	16-08-2021	15:09:02	7.35	0.35
NIFTY2181816550PE	16-08-2021	14:36:45	SHORT	56.4	COVER	16-08-2021	15:09:02	58.55	-2.15	-510
NIFTY2181816200PE	17-08-2021	11:32:45	BUY	5.95	SELL	17-08-2021	11:50:22	5.8	-0.15
NIFTY2181816600PE	17-08-2021	11:32:45	SHORT	69.3	COVER	17-08-2021	11:50:22	79.85	-10.55	-1845
NIFTY2181816200PE	16-08-2021	14:50:45	BUY	8.5	SELL	17-08-2021	12:00:22	5.85	-2.65
NIFTY2181816600PE	16-08-2021	14:50:45	SHORT	74.2	COVER	17-08-2021	12:00:22	91.1	-16.9	-3172.5
NIFTY2181816100PE	13-08-2021	14:11:45	BUY	14.05	SELL	17-08-2021	12:00:22	4.5	-9.55
NIFTY2181816500PE	13-08-2021	14:11:45	SHORT	97.75	COVER	17-08-2021	12:00:22	42	55.75	6690
NIFTY2181816950CE	17-08-2021	12:00:22	BUY	1.6	SELL	17-08-2021	13:33:45	1.4	-0.2
NIFTY2181816550CE	17-08-2021	12:00:22	SHORT	46.05	COVER	17-08-2021	13:33:45	42.8	3.25	217.5
NIFTY2181816050PE	13-08-2021	10:18:45	BUY	11.05	SELL	17-08-2021	14:11:02	3	-8.05
NIFTY2181816450PE	13-08-2021	10:18:45	SHORT	90	COVER	17-08-2021	14:11:02	16.7	73.3	9547.5
NIFTY2181816950CE	17-08-2021	12:00:22	BUY	1.6	SELL	17-08-2021	15:00:45	1	-0.6
NIFTY2181816550CE	17-08-2021	12:00:22	SHORT	46.05	COVER	17-08-2021	15:00:45	59	-12.95	-2272.5
NIFTY2181816100PE	13-08-2021	14:11:45	BUY	13.65	SELL	17-08-2021	15:08:56	2.8	-10.85
NIFTY2181816500PE	13-08-2021	14:11:45	SHORT	90.55	COVER	17-08-2021	15:08:56	17.7	72.85	9060
NIFTY2181816200PE	17-08-2021	15:00:45	BUY	3.2	SELL	17-08-2021	15:13:02	3.75	0.55
NIFTY2181816600PE	17-08-2021	15:00:45	SHORT	55.8	COVER	17-08-2021	15:13:02	35.6	20.2	2872.5
NIFTY2181816150PE	16-08-2021	11:05:45	BUY	9.95	SELL	18-08-2021	09:30:02	1.65	-8.3
NIFTY2181816550PE	16-08-2021	11:05:45	SHORT	78	COVER	18-08-2021	09:30:02	6.45	71.55	9247.5
NIFTY2181816200PE	16-08-2021	14:50:45	BUY	8.5	SELL	18-08-2021	09:30:02	1.75	-6.75
NIFTY2181816600PE	16-08-2021	14:50:45	SHORT	74.2	COVER	18-08-2021	09:30:02	10.25	63.95	8340
NIFTY2181816200PE	17-08-2021	15:00:45	BUY	3.3	SELL	18-08-2021	09:30:02	1.75	-1.55
NIFTY2181816600PE	17-08-2021	15:00:45	SHORT	64.55	COVER	18-08-2021	09:30:02	10.25	54.3	7672.5
NIFTY2181816950CE	17-08-2021	12:00:22	BUY	1.6	SELL	18-08-2021	09:30:22	1.05	-0.55
NIFTY2181816550CE	17-08-2021	12:00:22	SHORT	46.05	COVER	18-08-2021	09:30:22	134.7	-88.65	-13620
NIFTY2181816200PE	17-08-2021	15:00:45	BUY	3.2	SELL	18-08-2021	09:46:02	1.85	-1.35
NIFTY2181816600PE	17-08-2021	15:00:45	SHORT	55.8	COVER	18-08-2021	09:46:02	10.65	45.15	6330
NIFTY21Aug16300PE	18-08-2021	10:33:45	BUY	21.6	SELL	18-08-2021	14:13:22	34.05	12.45
NIFTY21Aug16700PE	18-08-2021	10:33:45	SHORT	115.35	COVER	18-08-2021	14:13:22	188.55	-73.2	-9240
NIFTY21Aug16800CE	20-08-2021	10:54:22	BUY	7.9	SELL	20-08-2021	14:17:45	8.7	0.8
NIFTY21Aug16400CE	20-08-2021	10:54:22	SHORT	107.85	COVER	20-08-2021	14:17:45	145.25	-37.4	-5730
NIFTY21Aug16800CE	20-08-2021	10:54:22	BUY	7.9	SELL	20-08-2021	14:18:45	9.6	1.7
NIFTY21Aug16400CE	20-08-2021	10:54:22	SHORT	107.85	COVER	20-08-2021	14:18:45	156.8	-48.95	-7327.5
NIFTY21Aug16100PE	20-08-2021	14:18:45	BUY	16.9	SELL	23-08-2021	10:35:22	15.2	-1.7
NIFTY21Aug16500PE	20-08-2021	14:18:45	SHORT	99.2	COVER	23-08-2021	10:35:22	133.3	-34.1	-5610
NIFTY21Aug16800CE	23-08-2021	10:35:22	BUY	6.8	SELL	24-08-2021	12:08:45	3.7	-3.1
NIFTY21Aug16400CE	23-08-2021	10:35:22	SHORT	113.2	COVER	24-08-2021	12:08:45	169.55	-56.35	-9157.5
NIFTY21Aug16800CE	20-08-2021	10:54:22	BUY	7.9	SELL	24-08-2021	14:04:56	6.95	-0.95
NIFTY21Aug16400CE	20-08-2021	10:54:22	SHORT	107.85	COVER	24-08-2021	14:04:56	231.1	-123.25	-18240
NIFTY21Aug16800CE	23-08-2021	10:35:22	BUY	6.8	SELL	24-08-2021	14:23:56	6.4	-0.4
NIFTY21Aug16400CE	23-08-2021	10:35:22	SHORT	113.2	COVER	24-08-2021	14:23:56	242.75	-129.55	-18240
NIFTY21Aug16150PE	24-08-2021	12:08:45	BUY	4.65	SELL	24-08-2021	15:09:02	4.1	-0.55
NIFTY21Aug16550PE	24-08-2021	12:08:45	SHORT	63.25	COVER	24-08-2021	15:09:02	31.5	31.75	4440
NIFTY21Aug16100PE	20-08-2021	14:18:45	BUY	16.9	SELL	25-08-2021	09:30:02	3.2	-13.7
NIFTY21Aug16500PE	20-08-2021	14:18:45	SHORT	99.2	COVER	25-08-2021	09:30:02	13.15	86.05	10612.5
NIFTY21Aug16150PE	24-08-2021	12:08:45	BUY	4.65	SELL	25-08-2021	10:11:22	3.85	-0.8
NIFTY21Aug16550PE	24-08-2021	12:08:45	SHORT	63.25	COVER	25-08-2021	10:11:22	18.4	44.85	6367.5
NIFTY21Aug16300PE	25-08-2021	11:24:45	BUY	4.7	SELL	25-08-2021	11:36:22	5.1	0.4
NIFTY21Aug16700PE	25-08-2021	11:24:45	SHORT	49.05	COVER	25-08-2021	11:36:22	75.1	-26.05	-4087.5
NIFTY21Aug16150PE	24-08-2021	12:08:45	BUY	4.65	SELL	25-08-2021	13:35:45	2.55	-2.1
NIFTY21Aug16550PE	24-08-2021	12:08:45	SHORT	63.25	COVER	25-08-2021	13:35:45	13.75	49.5	6870
NIFTY21Aug16300PE	25-08-2021	13:27:45	BUY	3.45	SELL	25-08-2021	14:14:22	3.75	0.3
NIFTY21Aug16700PE	25-08-2021	13:27:45	SHORT	56.6	COVER	25-08-2021	14:14:22	72.95	-16.35	-2647.5
NIFTY21Aug16300PE	25-08-2021	11:24:45	BUY	4.7	SELL	25-08-2021	14:45:22	3.65	-1.05
NIFTY21Aug16700PE	25-08-2021	11:24:45	SHORT	49.05	COVER	25-08-2021	14:45:22	86.15	-37.1	-5962.5
NIFTY21Aug17050CE	25-08-2021	14:14:22	BUY	1.1	SELL	25-08-2021	15:13:02	0.95	-0.15
NIFTY21Aug16650CE	25-08-2021	14:14:22	SHORT	48.2	COVER	25-08-2021	15:13:02	27.9	20.3	2782.5
NIFTY21Aug17050CE	25-08-2021	14:45:22	BUY	1.15	SELL	26-08-2021	12:51:22	0.35	-0.8
NIFTY21Aug16650CE	25-08-2021	14:45:22	SHORT	34.35	COVER	26-08-2021	12:51:22	9.4	24.95	3382.5
NIFTY21Aug17050CE	25-08-2021	14:45:22	BUY	1.15	SELL	26-08-2021	14:35:22	0.15	-1
NIFTY21Aug16650CE	25-08-2021	14:45:22	SHORT	34.35	COVER	26-08-2021	14:35:22	3.15	31.2	4290
NIFTY21Aug16300PE	25-08-2021	11:24:45	BUY	4.7	SELL	26-08-2021	15:13:02	0.1	-4.6
NIFTY21Aug16700PE	25-08-2021	11:24:45	SHORT	49.05	COVER	26-08-2021	15:13:02	67.4	-18.35	-3682.5
NIFTY2190217000CE	26-08-2021	12:51:22	BUY	7.25	SELL	27-08-2021	11:16:45	5.65	-1.6
NIFTY2190216600CE	26-08-2021	12:51:22	SHORT	105.05	COVER	27-08-2021	11:16:45	130.45	-25.4	-4290
NIFTY2190216300PE	27-08-2021	11:34:45	BUY	14.5	SELL	30-08-2021	10:21:45	6.2	-8.3
NIFTY2190216700PE	27-08-2021	11:34:45	SHORT	106.45	COVER	30-08-2021	10:21:45	34.9	71.55	9247.5
NIFTY2190216450PE	30-08-2021	10:21:45	BUY	10.05	SELL	30-08-2021	13:14:45	8.15	-1.9
NIFTY2190216850PE	30-08-2021	10:21:45	SHORT	83.9	COVER	30-08-2021	13:14:45	64.55	19.35	2377.5
NIFTY2190216450PE	30-08-2021	10:21:45	BUY	10.05	SELL	30-08-2021	13:14:45	8.15	-1.9
NIFTY2190216850PE	30-08-2021	10:21:45	SHORT	83.9	COVER	30-08-2021	13:14:45	64.55	19.35	2377.5
NIFTY2190216300PE	27-08-2021	11:34:45	BUY	14.5	SELL	30-08-2021	14:17:22	5.15	-9.35
NIFTY2190216700PE	27-08-2021	11:34:45	SHORT	106.45	COVER	30-08-2021	14:17:22	23.15	83.3	10852.5
NIFTY2190216500PE	30-08-2021	13:14:45	BUY	9.95	SELL	30-08-2021	15:13:02	9.65	-0.3
NIFTY2190216900PE	30-08-2021	13:14:45	SHORT	87.9	COVER	30-08-2021	15:13:02	69.5	18.4	2475
NIFTY2190216500PE	30-08-2021	13:14:45	BUY	9.95	SELL	31-08-2021	12:12:45	6	-3.95
NIFTY2190216900PE	30-08-2021	13:14:45	SHORT	87.9	COVER	31-08-2021	12:12:45	39.1	48.8	6487.5
NIFTY2190216600PE	31-08-2021	12:12:45	BUY	8.05	SELL	31-08-2021	13:51:45	8.35	0.3
NIFTY2190217000PE	31-08-2021	12:12:45	SHORT	78.65	COVER	31-08-2021	13:51:45	55	23.65	3352.5
NIFTY2190216450PE	30-08-2021	10:21:45	BUY	10.05	SELL	31-08-2021	14:42:45	5.65	-4.4
NIFTY2190216850PE	30-08-2021	10:21:45	SHORT	83.9	COVER	31-08-2021	14:42:45	19.6	64.3	8745
NIFTY2190216650PE	31-08-2021	13:51:45	BUY	9.85	SELL	31-08-2021	15:09:02	9.05	-0.8
NIFTY2190217050PE	31-08-2021	13:51:45	SHORT	75.55	COVER	31-08-2021	15:09:02	48.15	27.4	3750
NIFTY2190216650PE	31-08-2021	14:30:45	BUY	9	SELL	31-08-2021	15:13:02	9.75	0.75
NIFTY2190217050PE	31-08-2021	14:30:45	SHORT	66.1	COVER	31-08-2021	15:13:02	47.45	18.65	2670
NIFTY2190216500PE	30-08-2021	15:06:45	BUY	9.65	SELL	01-09-2021	09:22:45	4.1	-5.55
NIFTY2190216900PE	30-08-2021	15:06:45	SHORT	74.6	COVER	01-09-2021	09:22:45	13.2	61.4	8137.5
NIFTY2190216500PE	30-08-2021	13:14:45	BUY	9.95	SELL	01-09-2021	09:30:02	4.7	-5.25
NIFTY2190216900PE	30-08-2021	13:14:45	SHORT	87.9	COVER	01-09-2021	09:30:02	13.3	74.6	10162.5
NIFTY2190216600PE	31-08-2021	12:12:45	BUY	8.05	SELL	01-09-2021	09:42:02	5.95	-2.1
NIFTY2190217000PE	31-08-2021	12:12:45	SHORT	78.65	COVER	01-09-2021	09:42:02	19.5	59.15	8317.5
NIFTY2190216600PE	31-08-2021	12:12:45	BUY	8.05	SELL	01-09-2021	09:46:02	6.15	-1.9
NIFTY2190217000PE	31-08-2021	12:12:45	SHORT	78.65	COVER	01-09-2021	09:46:02	21.15	57.5	8100
NIFTY2190217500CE	01-09-2021	15:11:22	BUY	1.45	SELL	02-09-2021	11:09:45	0.85	-0.6
NIFTY2190217100CE	01-09-2021	15:11:22	SHORT	32.7	COVER	02-09-2021	11:09:45	56.95	-24.25	-3967.5
NIFTY2190217500CE	01-09-2021	15:11:22	BUY	1.45	SELL	02-09-2021	14:43:22	0.25	-1.2
NIFTY2190217100CE	01-09-2021	15:11:22	SHORT	32.7	COVER	02-09-2021	14:43:22	130.1	-97.4	-15030
NIFTY2190916750PE	02-09-2021	11:09:45	BUY	20.8	SELL	03-09-2021	13:40:45	9.85	-10.95
NIFTY2190917150PE	02-09-2021	11:09:45	SHORT	112	COVER	03-09-2021	13:40:45	46.4	65.6	7957.5
NIFTY2190916900PE	03-09-2021	13:40:45	BUY	15.85	SELL	03-09-2021	15:10:45	14.95	-0.9
NIFTY2190917300PE	03-09-2021	13:40:45	SHORT	95.8	COVER	03-09-2021	15:10:45	92.85	2.95	67.5
NIFTY2190916900PE	03-09-2021	15:10:45	BUY	16.55	SELL	07-09-2021	10:01:22	7.9	-8.65
NIFTY2190917300PE	03-09-2021	15:10:45	SHORT	114.55	COVER	07-09-2021	10:01:22	67.5	47.05	5520
NIFTY2190917700CE	07-09-2021	10:18:22	BUY	3.65	SELL	07-09-2021	11:30:45	3.85	0.2
NIFTY2190917300CE	07-09-2021	10:18:22	SHORT	87.3	COVER	07-09-2021	11:30:45	99.6	-12.3	-2055
NIFTY2190917700CE	07-09-2021	10:18:22	BUY	3.65	SELL	07-09-2021	12:14:45	4.3	0.65
NIFTY2190917300CE	07-09-2021	10:18:22	SHORT	87.3	COVER	07-09-2021	12:14:45	122.3	-35	-5392.5
NIFTY2190917700CE	07-09-2021	10:18:22	BUY	3.65	SELL	07-09-2021	12:14:45	4.3	0.65
NIFTY2190917300CE	07-09-2021	10:18:22	SHORT	87.3	COVER	07-09-2021	12:14:45	122.3	-35	-5392.5
NIFTY2190917000PE	07-09-2021	12:35:45	BUY	7.05	SELL	07-09-2021	13:55:22	6.75	-0.3
NIFTY2190917400PE	07-09-2021	12:35:45	SHORT	67.75	COVER	07-09-2021	13:55:22	71.1	-3.35	-787.5
NIFTY2190917000PE	07-09-2021	12:14:45	BUY	6.85	SELL	08-09-2021	12:25:22	4.25	-2.6
NIFTY2190917400PE	07-09-2021	12:14:45	SHORT	86.35	COVER	08-09-2021	12:25:22	90.8	-4.45	-1297.5
NIFTY2190917750CE	08-09-2021	12:20:22	BUY	1.5	SELL	08-09-2021	14:10:45	1.75	0.25
NIFTY2190917350CE	08-09-2021	12:20:22	SHORT	57.25	COVER	08-09-2021	14:10:45	38.35	18.9	2632.5
NIFTY2190916900PE	03-09-2021	13:40:45	BUY	15.85	SELL	09-09-2021	10:37:45	1.4	-14.45
NIFTY2190917300PE	03-09-2021	13:40:45	SHORT	95.8	COVER	09-09-2021	10:37:45	14.85	80.95	9735
NIFTY2190916900PE	03-09-2021	15:10:45	BUY	14.8	SELL	09-09-2021	10:37:45	1.4	-13.4
NIFTY2190917300PE	03-09-2021	15:10:45	SHORT	99.4	COVER	09-09-2021	10:37:45	14.85	84.55	10432.5
NIFTY2190917750CE	08-09-2021	12:25:22	BUY	1.6	SELL	09-09-2021	12:42:45	0.95	-0.65
NIFTY2190917350CE	08-09-2021	12:25:22	SHORT	54.4	COVER	09-09-2021	12:42:45	11.5	42.9	6097.5
NIFTY2190917750CE	08-09-2021	12:25:22	BUY	1.6	SELL	09-09-2021	12:43:22	1	-0.6
NIFTY2190917350CE	08-09-2021	12:25:22	SHORT	54.4	COVER	09-09-2021	12:43:22	12.2	42.2	6000
NIFTY2191617700CE	09-09-2021	12:43:22	BUY	11.85	SELL	09-09-2021	15:07:45	8.4	-3.45
NIFTY2191617300CE	09-09-2021	12:43:22	SHORT	114.35	COVER	09-09-2021	15:07:45	135	-20.65	-3855
NIFTY2190917700CE	07-09-2021	10:18:22	BUY	3.65	SELL	09-09-2021	15:13:02	0.05	-3.6
NIFTY2190917300CE	07-09-2021	10:18:22	SHORT	87.3	COVER	09-09-2021	15:13:02	67.65	19.65	2167.5
NIFTY2190917000PE	07-09-2021	12:14:45	BUY	6.85	SELL	09-09-2021	15:13:02	0.15	-6.7
NIFTY2190917400PE	07-09-2021	12:14:45	SHORT	86.35	COVER	09-09-2021	15:13:02	32.9	53.45	6772.5
NIFTY2191616950PE	09-09-2021	15:07:45	BUY	13.15	SELL	13-09-2021	10:00:22	12.4	-0.75
NIFTY2191617350PE	09-09-2021	15:07:45	SHORT	93.65	COVER	13-09-2021	10:00:22	122.45	-28.8	-4672.5
NIFTY2191617800CE	14-09-2021	12:55:22	BUY	2.1	SELL	14-09-2021	14:35:22	1.95	-0.15
NIFTY2191617400CE	14-09-2021	12:55:22	SHORT	63	COVER	14-09-2021	14:35:22	49.5	13.5	1762.5
NIFTY2191617800CE	14-09-2021	14:35:22	BUY	1.85	SELL	14-09-2021	15:09:02	1.7	-0.15
NIFTY2191617400CE	14-09-2021	14:35:22	SHORT	57.55	COVER	14-09-2021	15:09:02	52.3	5.25	525
NIFTY2191617050PE	15-09-2021	10:16:02	BUY	3.5	SELL	15-09-2021	11:28:45	3.5	0
NIFTY2191617450PE	15-09-2021	10:16:02	SHORT	57.45	COVER	15-09-2021	11:28:45	46.95	10.5	1335
NIFTY2191617050PE	15-09-2021	11:28:45	BUY	3.5	SELL	15-09-2021	14:32:45	2.35	-1.15
NIFTY2191617450PE	15-09-2021	11:28:45	SHORT	46.95	COVER	15-09-2021	14:32:45	18.25	28.7	3892.5
NIFTY2191617050PE	15-09-2021	10:16:02	BUY	3.5	SELL	15-09-2021	14:46:22	2.3	-1.2
NIFTY2191617450PE	15-09-2021	10:16:02	SHORT	57.45	COVER	15-09-2021	14:46:22	15.9	41.55	5812.5
NIFTY2191617050PE	15-09-2021	11:29:45	BUY	3.5	SELL	15-09-2021	15:00:02	2.5	-1
NIFTY2191617450PE	15-09-2021	11:29:45	SHORT	44.9	COVER	15-09-2021	15:00:02	19.1	25.8	3480
NIFTY2191617050PE	15-09-2021	10:16:02	BUY	3.5	SELL	16-09-2021	09:30:02	1.25	-2.25
NIFTY2191617450PE	15-09-2021	10:16:02	SHORT	57.45	COVER	16-09-2021	09:30:02	5.65	51.8	7192.5
NIFTY2191617100PE	15-09-2021	13:09:45	BUY	3.65	SELL	16-09-2021	10:15:02	1.4	-2.25
NIFTY2191617500PE	15-09-2021	13:09:45	SHORT	52	COVER	16-09-2021	10:15:02	9.85	42.15	5745
NIFTY2192317150PE	16-09-2021	12:09:45	BUY	19.8	SELL	16-09-2021	13:54:45	17.25	-2.55
NIFTY2192317550PE	16-09-2021	12:09:45	SHORT	105.15	COVER	16-09-2021	13:54:45	89.65	15.5	1702.5
NIFTY2191617450PE	16-09-2021	14:32:45	BUY	0.85	SELL	16-09-2021	15:13:02	0.15	-0.7
NIFTY2191617650PE	16-09-2021	14:32:45	SHORT	33.05	COVER	16-09-2021	15:13:02	17.9	15.15	1927.5
NIFTY2192317200PE	16-09-2021	13:54:45	BUY	20	SELL	17-09-2021	10:16:02	11.25	-8.75
NIFTY2192317600PE	16-09-2021	13:54:45	SHORT	112.85	COVER	17-09-2021	10:16:02	51.05	61.8	7717.5
NIFTY2192317350PE	17-09-2021	10:16:02	BUY	17.05	SELL	17-09-2021	11:43:22	24.25	7.2
NIFTY2192317750PE	17-09-2021	10:16:02	SHORT	104.2	COVER	17-09-2021	11:43:22	148.65	-44.45	-5827.5
NIFTY2192317350PE	17-09-2021	10:16:02	BUY	17.05	SELL	17-09-2021	12:15:02	41.3	24.25
NIFTY2192317750PE	17-09-2021	10:16:02	SHORT	104.2	COVER	17-09-2021	12:15:02	200.05	-95.85	-9240
NIFTY2192317350PE	17-09-2021	10:16:02	BUY	17.05	SELL	20-09-2021	09:29:56	44.85	27.8
NIFTY2192317750PE	17-09-2021	10:16:02	SHORT	104.2	COVER	20-09-2021	09:29:56	269	-164.8	-18240
NIFTY2192317950CE	17-09-2021	14:30:22	BUY	14.65	SELL	20-09-2021	14:54:22	7.4	-7.25
NIFTY2192317550CE	17-09-2021	14:30:22	SHORT	126.05	COVER	20-09-2021	14:54:22	61.3	64.75	8385
NIFTY2192317850CE	20-09-2021	14:54:22	BUY	12.2	SELL	21-09-2021	10:18:22	10.55	-1.65
NIFTY2192317450CE	20-09-2021	14:54:22	SHORT	103.15	COVER	21-09-2021	10:18:22	82.15	21	2662.5
NIFTY2192317750CE	21-09-2021	10:18:22	BUY	17.1	SELL	21-09-2021	11:12:22	13	-4.1
NIFTY2192317350CE	21-09-2021	10:18:22	SHORT	131.05	COVER	21-09-2021	11:12:22	113	18.05	1852.5
NIFTY2192317750CE	21-09-2021	10:18:22	BUY	17.1	SELL	21-09-2021	12:50:45	15.15	-1.95
NIFTY2192317350CE	21-09-2021	10:18:22	SHORT	131.05	COVER	21-09-2021	12:50:45	141.1	-10.05	-2040
NIFTY2192317750CE	21-09-2021	11:12:22	BUY	13	SELL	21-09-2021	12:51:45	16.85	3.85
NIFTY2192317350CE	21-09-2021	11:12:22	SHORT	113	COVER	21-09-2021	12:51:45	154.7	-41.7	-5917.5
NIFTY2192317000PE	21-09-2021	12:50:45	BUY	15.85	SELL	21-09-2021	14:20:45	9.6	-6.25
NIFTY2192317400PE	21-09-2021	12:50:45	SHORT	87.2	COVER	21-09-2021	14:20:45	43.95	43.25	5310
NIFTY2192317950CE	17-09-2021	14:30:22	BUY	14.65	SELL	21-09-2021	15:00:45	3.8	-10.85
NIFTY2192317550CE	17-09-2021	14:30:22	SHORT	126.05	COVER	21-09-2021	15:00:45	82.7	43.35	4635
NIFTY2192317850CE	20-09-2021	14:54:22	BUY	12.2	SELL	21-09-2021	15:00:45	7.1	-5.1
NIFTY2192317450CE	20-09-2021	14:54:22	SHORT	103.15	COVER	21-09-2021	15:00:45	147.6	-44.45	-7672.5
NIFTY2192317750CE	21-09-2021	10:18:22	BUY	17.1	SELL	21-09-2021	15:00:45	16.5	-0.6
NIFTY2192317350CE	21-09-2021	10:18:22	SHORT	131.05	COVER	21-09-2021	15:00:45	228.85	-97.8	-15000
NIFTY2192317750CE	21-09-2021	11:12:22	BUY	13	SELL	21-09-2021	15:00:45	16.5	3.5
NIFTY2192317350CE	21-09-2021	11:12:22	SHORT	113	COVER	21-09-2021	15:00:45	228.85	-115.85	-17092.5
NIFTY2192317000PE	21-09-2021	12:51:45	BUY	14.2	SELL	21-09-2021	15:00:45	7.5	-6.7
NIFTY2192317400PE	21-09-2021	12:51:45	SHORT	78	COVER	21-09-2021	15:00:45	31.6	46.4	5715
NIFTY2192317100PE	21-09-2021	14:20:45	BUY	12.25	SELL	21-09-2021	15:09:02	9.45	-2.8
NIFTY2192317500PE	21-09-2021	14:20:45	SHORT	77.8	COVER	21-09-2021	15:09:02	55.65	22.15	2662.5
NIFTY2192317000PE	21-09-2021	12:51:45	BUY	14.2	SELL	22-09-2021	10:15:02	5.6	-8.6
NIFTY2192317400PE	21-09-2021	12:51:45	SHORT	78	COVER	22-09-2021	10:15:02	23.3	54.7	6675
NIFTY2192317200PE	22-09-2021	11:01:45	BUY	8.4	SELL	22-09-2021	11:15:22	10.15	1.75
NIFTY2192317600PE	22-09-2021	11:01:45	SHORT	65.35	COVER	22-09-2021	11:15:22	87.5	-22.15	-3300
NIFTY2192317950CE	22-09-2021	11:33:22	BUY	3.35	SELL	22-09-2021	12:46:45	2.4	-0.95
NIFTY2192317550CE	22-09-2021	11:33:22	SHORT	65.25	COVER	22-09-2021	12:46:45	93.2	-27.95	-4575
NIFTY2192317200PE	22-09-2021	13:17:45	BUY	6.65	SELL	22-09-2021	14:48:22	6.25	-0.4
NIFTY2192317600PE	22-09-2021	13:17:45	SHORT	59	COVER	22-09-2021	14:48:22	82.5	-23.5	-3825
NIFTY2192317950CE	22-09-2021	14:48:22	BUY	2.15	SELL	22-09-2021	15:13:02	2.4	0.25
NIFTY2192317550CE	22-09-2021	14:48:22	SHORT	65.1	COVER	22-09-2021	15:13:02	68.7	-3.6	-742.5
NIFTY2192317200PE	22-09-2021	11:01:45	BUY	8.4	SELL	23-09-2021	09:46:02	1.75	-6.65
NIFTY2192317600PE	22-09-2021	11:01:45	SHORT	65.35	COVER	23-09-2021	09:46:02	12.75	52.6	6652.5
NIFTY2192317550PE	23-09-2021	11:03:45	BUY	4.8	SELL	23-09-2021	12:43:02	3.45	-1.35
NIFTY2192317750PE	23-09-2021	11:03:45	SHORT	43.15	COVER	23-09-2021	12:43:02	17.15	26	3457.5
NIFTY21Sep17300PE	23-09-2021	11:03:45	BUY	28.5	SELL	27-09-2021	11:37:22	12.05	-16.45
NIFTY21Sep17700PE	23-09-2021	11:03:45	SHORT	119.35	COVER	27-09-2021	11:37:22	67.2	52.15	5115
NIFTY21Sep17300PE	23-09-2021	11:03:45	BUY	28.5	SELL	27-09-2021	11:37:22	12.05	-16.45
NIFTY21Sep17700PE	23-09-2021	11:03:45	SHORT	119.35	COVER	27-09-2021	11:37:22	67.2	52.15	5115
NIFTY21Sep18200CE	27-09-2021	11:37:22	BUY	12.3	SELL	28-09-2021	10:55:22	6.7	-5.6
NIFTY21Sep17800CE	27-09-2021	11:37:22	SHORT	129.35	COVER	28-09-2021	10:55:22	107.25	22.1	2235
NIFTY21Sep18200CE	28-09-2021	10:55:22	BUY	6.7	SELL	28-09-2021	13:15:02	6.2	-0.5
NIFTY21Sep17800CE	28-09-2021	10:55:22	SHORT	107.25	COVER	28-09-2021	13:15:02	41.65	65.6	9525
NIFTY21Sep18200CE	28-09-2021	10:55:22	BUY	7.15	SELL	28-09-2021	14:26:02	5.45	-1.7
NIFTY21Sep17800CE	28-09-2021	10:55:22	SHORT	112.6	COVER	28-09-2021	14:26:02	27.9	84.7	12210
NIFTY21Sep18000CE	28-09-2021	14:13:22	BUY	11.3	SELL	28-09-2021	14:54:45	16.55	5.25
NIFTY21Sep17600CE	28-09-2021	14:13:22	SHORT	105.75	COVER	28-09-2021	14:54:45	147.05	-41.3	-5647.5
NIFTY21Sep18150CE	28-09-2021	12:16:22	BUY	7.4	SELL	28-09-2021	15:01:45	8	0.6
NIFTY21Sep17750CE	28-09-2021	12:16:22	SHORT	86.35	COVER	28-09-2021	15:01:45	80.9	5.45	667.5
NIFTY21Sep17300PE	28-09-2021	14:54:45	BUY	7.75	SELL	28-09-2021	15:09:02	5.3	-2.45
NIFTY21Sep17700PE	28-09-2021	14:54:45	SHORT	92.5	COVER	28-09-2021	15:09:02	58.1	34.4	4552.5
NIFTY21Sep18050CE	28-09-2021	13:09:02	BUY	11.4	SELL	28-09-2021	15:09:45	15.25	3.85
NIFTY21Sep17650CE	28-09-2021	13:09:02	SHORT	101.95	COVER	28-09-2021	15:09:45	149.5	-47.55	-6795
NIFTY21Sep17250PE	29-09-2021	13:09:45	BUY	3.65	SELL	29-09-2021	14:43:22	2.8	-0.85
NIFTY21Sep17650PE	29-09-2021	13:09:45	SHORT	52.95	COVER	29-09-2021	14:43:22	17.55	35.4	4942.5
NIFTY21Sep18200CE	27-09-2021	11:37:22	BUY	12.3	SELL	30-09-2021	09:30:02	1.8	-10.5
NIFTY21Sep17800CE	27-09-2021	11:37:22	SHORT	129.35	COVER	30-09-2021	09:30:02	10.35	119	16035
NIFTY21Sep18200CE	28-09-2021	10:55:22	BUY	7.1	SELL	30-09-2021	09:30:02	1.8	-5.3
NIFTY21Sep17800CE	28-09-2021	10:55:22	SHORT	114.7	COVER	30-09-2021	09:30:02	10.35	104.35	14617.5
NIFTY21Sep17350PE	29-09-2021	14:45:45	BUY	3.6	SELL	30-09-2021	12:35:22	1.65	-1.95
NIFTY21Sep17750PE	29-09-2021	14:45:45	SHORT	43.65	COVER	30-09-2021	12:35:22	108.65	-65	-9240
NIFTY21Sep17350PE	29-09-2021	14:45:45	BUY	3.6	SELL	30-09-2021	13:28:45	1.15	-2.45
NIFTY21Sep17750PE	29-09-2021	14:45:45	SHORT	43.65	COVER	30-09-2021	13:28:45	127.5	-83.85	-13185
NIFTY21O0718050CE	30-09-2021	12:35:22	BUY	37.8	SELL	01-10-2021	15:04:45	9.2	-28.6
NIFTY21O0717650CE	30-09-2021	12:35:22	SHORT	169.2	COVER	01-10-2021	15:04:45	88.7	80.5	7545
NIFTY21O0717150PE	01-10-2021	15:04:45	BUY	23	SELL	04-10-2021	10:17:45	8.15	-14.85
NIFTY21O0717550PE	01-10-2021	15:04:45	SHORT	126.15	COVER	04-10-2021	10:17:45	53.55	72.6	8422.5
NIFTY21O0717300PE	04-10-2021	10:17:45	BUY	15.75	SELL	04-10-2021	12:30:22	16.4	0.65
NIFTY21O0717700PE	04-10-2021	10:17:45	SHORT	106.1	COVER	04-10-2021	12:30:22	128.35	-22.25	-3480
NIFTY21O0718100CE	05-10-2021	11:55:22	BUY	3.05	SELL	05-10-2021	12:41:45	3.2	0.15
NIFTY21O0717700CE	05-10-2021	11:55:22	SHORT	74.45	COVER	05-10-2021	12:41:45	95.45	-21	-3367.5
NIFTY21O0717300PE	04-10-2021	10:17:45	BUY	15.75	SELL	05-10-2021	12:42:45	7.15	-8.6
NIFTY21O0717700PE	04-10-2021	10:17:45	SHORT	106.1	COVER	05-10-2021	12:42:45	70.2	35.9	3855
NIFTY21O0717150PE	01-10-2021	15:04:45	BUY	23	SELL	05-10-2021	12:56:45	4.3	-18.7
NIFTY21O0717550PE	01-10-2021	15:04:45	SHORT	126.15	COVER	05-10-2021	12:56:45	23.25	102.9	12390
NIFTY21O0717300PE	05-10-2021	12:41:45	BUY	7.3	SELL	05-10-2021	15:09:02	5.8	-1.5
NIFTY21O0717700PE	05-10-2021	12:41:45	SHORT	74.05	COVER	05-10-2021	15:09:02	32.35	41.7	5790
NIFTY21O0717300PE	04-10-2021	10:17:45	BUY	15.75	SELL	06-10-2021	09:30:02	3.75	-12
NIFTY21O0717700PE	04-10-2021	10:17:45	SHORT	106.1	COVER	06-10-2021	09:30:02	19.85	86.25	10897.5
NIFTY21O0717300PE	05-10-2021	12:42:45	BUY	8.05	SELL	06-10-2021	09:46:02	4.4	-3.65
NIFTY21O0717700PE	05-10-2021	12:42:45	SHORT	88.35	COVER	06-10-2021	09:46:02	26.9	61.45	8430
NIFTY21O0717300PE	04-10-2021	10:17:45	BUY	15.75	SELL	06-10-2021	12:15:02	3.3	-12.45
NIFTY21O0717700PE	04-10-2021	10:17:45	SHORT	106.1	COVER	06-10-2021	12:15:02	19.15	86.95	10935
NIFTY21O0717300PE	05-10-2021	12:42:45	BUY	7.3	SELL	06-10-2021	12:33:22	3.05	-4.25
NIFTY21O0717700PE	05-10-2021	12:42:45	SHORT	74.05	COVER	06-10-2021	12:33:22	16.35	57.7	7777.5
NIFTY21O0718200CE	06-10-2021	13:11:22	BUY	2.25	SELL	06-10-2021	14:44:45	2.25	0
NIFTY21O0717800CE	06-10-2021	13:11:22	SHORT	53.1	COVER	06-10-2021	14:44:45	19.7	33.4	4770
NIFTY21O0718200CE	06-10-2021	13:11:22	BUY	2.25	SELL	07-10-2021	11:45:45	0.4	-1.85
NIFTY21O0717800CE	06-10-2021	13:11:22	SHORT	53.1	COVER	07-10-2021	11:45:45	52.5	0.6	-427.5
NIFTY21O0718200CE	06-10-2021	13:11:22	BUY	2.25	SELL	07-10-2021	15:13:02	0.05	-2.2
NIFTY21O0717800CE	06-10-2021	13:11:22	SHORT	53.1	COVER	07-10-2021	15:13:02	0.9	52.2	7260
NIFTY21O1417500PE	08-10-2021	10:25:45	BUY	20.55	SELL	08-10-2021	12:15:22	25.05	4.5
NIFTY21O1417900PE	08-10-2021	10:25:45	SHORT	116.1	COVER	08-10-2021	12:15:22	138.8	-22.7	-2970
NIFTY21O1417550PE	08-10-2021	10:32:45	BUY	23.75	SELL	08-10-2021	12:17:22	28.8	5.05
NIFTY21O1417950PE	08-10-2021	10:32:45	SHORT	129.5	COVER	08-10-2021	12:17:22	162	-32.5	-4357.5
NIFTY21O1417500PE	08-10-2021	10:25:45	BUY	20.55	SELL	11-10-2021	10:18:45	9.25	-11.3
NIFTY21O1417900PE	08-10-2021	10:25:45	SHORT	116.1	COVER	11-10-2021	10:18:45	68.85	47.25	5152.5
NIFTY21O1417600PE	11-10-2021	10:43:45	BUY	13.55	SELL	11-10-2021	15:00:22	14.8	1.25
NIFTY21O1418000PE	11-10-2021	10:43:45	SHORT	101.15	COVER	11-10-2021	15:00:22	104.65	-3.5	-577.5
NIFTY21O1417600PE	11-10-2021	10:18:45	BUY	14.85	SELL	11-10-2021	15:15:22	14.75	-0.1
NIFTY21O1418000PE	11-10-2021	10:18:45	SHORT	110.75	COVER	11-10-2021	15:15:22	112.1	-1.35	-457.5
NIFTY21O1418300CE	12-10-2021	10:30:22	BUY	4.8	SELL	12-10-2021	11:49:22	4.75	-0.05
NIFTY21O1417900CE	12-10-2021	10:30:22	SHORT	98	COVER	12-10-2021	11:49:22	80.9	17.1	2317.5
NIFTY21O1418300CE	12-10-2021	11:49:22	BUY	4.55	SELL	12-10-2021	12:46:45	4.4	-0.15
NIFTY21O1417900CE	12-10-2021	11:49:22	SHORT	98.9	COVER	12-10-2021	12:46:45	108	-9.1	-1627.5
NIFTY21O1417550PE	12-10-2021	12:46:45	BUY	8.2	SELL	12-10-2021	14:04:45	7	-1.2
NIFTY21O1417950PE	12-10-2021	12:46:45	SHORT	92.5	COVER	12-10-2021	14:04:45	81.55	10.95	1222.5
NIFTY21O1417550PE	12-10-2021	14:04:45	BUY	8.75	SELL	12-10-2021	15:09:02	6	-2.75
NIFTY21O1417950PE	12-10-2021	14:04:45	SHORT	98.9	COVER	12-10-2021	15:09:02	67.6	31.3	4042.5
NIFTY21O1418300CE	12-10-2021	11:55:22	BUY	4.45	SELL	12-10-2021	15:13:45	3.5	-0.95
NIFTY21O1417900CE	12-10-2021	11:55:22	SHORT	76.1	COVER	12-10-2021	15:13:45	134	-57.9	-9067.5
NIFTY21O1418300CE	12-10-2021	11:55:22	BUY	4.45	SELL	13-10-2021	09:28:45	5.3	0.85
NIFTY21O1417900CE	12-10-2021	11:55:22	SHORT	76.1	COVER	13-10-2021	09:28:45	202.5	-126.4	-18240
NIFTY21O1417500PE	08-10-2021	10:25:45	BUY	20.55	SELL	13-10-2021	09:30:02	3.9	-16.65
NIFTY21O1417900PE	08-10-2021	10:25:45	SHORT	116.1	COVER	13-10-2021	09:30:02	23.2	92.9	11197.5
NIFTY21O1417700PE	13-10-2021	10:43:45	BUY	7.15	SELL	13-10-2021	11:48:22	7.65	0.5
NIFTY21O1418100PE	13-10-2021	10:43:45	SHORT	57.25	COVER	13-10-2021	11:48:22	59.85	-2.6	-555
NIFTY21O1417600PE	11-10-2021	10:18:45	BUY	14.85	SELL	13-10-2021	12:30:45	5.25	-9.6
NIFTY21O1418000PE	11-10-2021	10:18:45	SHORT	110.75	COVER	13-10-2021	12:30:45	24.15	86.6	11310
NIFTY21O1417750PE	13-10-2021	12:19:45	BUY	7.3	SELL	13-10-2021	15:13:02	5.2	-2.1
NIFTY21O1418150PE	13-10-2021	12:19:45	SHORT	64.2	COVER	13-10-2021	15:13:02	50.2	14	1545
NIFTY21O1417700PE	13-10-2021	10:43:45	BUY	7.15	SELL	13-10-2021	15:13:02	4.65	-2.5
NIFTY21O1418100PE	13-10-2021	10:43:45	SHORT	57.25	COVER	13-10-2021	15:13:02	32.85	24.4	3045
NIFTY21O1417700PE	13-10-2021	10:43:45	BUY	7.15	SELL	14-10-2021	09:30:02	1.9	-5.25
NIFTY21O1418100PE	13-10-2021	10:43:45	SHORT	57.25	COVER	14-10-2021	09:30:02	5.75	51.5	6697.5
NIFTY21O1417700PE	13-10-2021	10:43:45	BUY	7.15	SELL	14-10-2021	09:46:02	1.9	-5.25
NIFTY21O1418100PE	13-10-2021	10:43:45	SHORT	57.25	COVER	14-10-2021	09:46:02	6.15	51.1	6637.5
NIFTY21O1417800PE	13-10-2021	13:49:45	BUY	7.95	SELL	14-10-2021	10:03:45	2.4	-5.55
NIFTY21O1418200PE	13-10-2021	13:49:45	SHORT	71.05	COVER	14-10-2021	10:03:45	14.4	56.65	7425
NIFTY21O1418150PE	14-10-2021	11:02:45	BUY	5	SELL	14-10-2021	13:27:22	3.35	-1.65
NIFTY21O1418350PE	14-10-2021	11:02:45	SHORT	74.1	COVER	14-10-2021	13:27:22	85.85	-11.75	-2250
NIFTY21O1418150PE	14-10-2021	14:26:45	BUY	1.1	SELL	14-10-2021	15:13:02	0.15	-0.95
NIFTY21O1418350PE	14-10-2021	14:26:45	SHORT	41.2	COVER	14-10-2021	15:13:02	14.1	27.1	3682.5
NIFTY21Oct18750CE	20-10-2021	11:55:22	BUY	48.5	SELL	22-10-2021	11:29:22	10.25	-38.25
NIFTY21Oct18350CE	20-10-2021	11:55:22	SHORT	193.3	COVER	22-10-2021	11:29:22	85.05	108.25	10260
NIFTY21Oct18450CE	22-10-2021	13:33:22	BUY	32.55	SELL	22-10-2021	15:13:02	34.6	2.05
NIFTY21Oct18050CE	22-10-2021	13:33:22	SHORT	167.35	COVER	22-10-2021	15:13:02	188.15	-20.8	-3052.5
NIFTY21Oct18600CE	22-10-2021	11:29:22	BUY	24.7	SELL	25-10-2021	12:02:45	16	-8.7
NIFTY21Oct18200CE	22-10-2021	11:29:22	SHORT	153.25	COVER	25-10-2021	12:02:45	130.15	23.1	1920
NIFTY21Oct17800PE	26-10-2021	13:27:45	BUY	14	SELL	26-10-2021	15:09:02	6.65	-7.35
NIFTY21Oct18200PE	26-10-2021	13:27:45	SHORT	101.6	COVER	26-10-2021	15:09:02	51.6	50	6157.5
NIFTY21Oct17800PE	25-10-2021	12:02:45	BUY	24.65	SELL	26-10-2021	15:15:45	6.45	-18.2
NIFTY21Oct18200PE	25-10-2021	12:02:45	SHORT	120.4	COVER	26-10-2021	15:15:45	49.85	70.55	7612.5
NIFTY21Oct17850PE	26-10-2021	15:15:45	BUY	7.8	SELL	27-10-2021	11:39:45	5.05	-2.75
NIFTY21Oct18250PE	26-10-2021	15:15:45	SHORT	65.35	COVER	27-10-2021	11:39:45	41.5	23.85	2925
NIFTY21Oct17900PE	27-10-2021	11:39:45	BUY	5.9	SELL	27-10-2021	12:15:22	6.05	0.15
NIFTY21Oct18300PE	27-10-2021	11:39:45	SHORT	57.65	COVER	27-10-2021	12:15:22	73.55	-15.9	-2602.5
NIFTY21Oct17900PE	27-10-2021	11:39:45	BUY	5.9	SELL	27-10-2021	14:16:22	4.4	-1.5
NIFTY21Oct18300PE	27-10-2021	11:39:45	SHORT	57.65	COVER	27-10-2021	14:16:22	72	-14.35	-2617.5
NIFTY21Oct18700CE	27-10-2021	14:16:22	BUY	2.5	SELL	27-10-2021	15:13:02	2.6	0.1
NIFTY21Oct18300CE	27-10-2021	14:16:22	SHORT	64.25	COVER	27-10-2021	15:13:02	38.95	25.3	3570
NIFTY21Oct18700CE	27-10-2021	14:16:22	BUY	2.5	SELL	28-10-2021	09:30:02	2.2	-0.3
NIFTY21Oct18300CE	27-10-2021	14:16:22	SHORT	64.25	COVER	28-10-2021	09:30:02	8.55	55.7	8070
NIFTY21Oct17900PE	27-10-2021	11:39:45	BUY	5.9	SELL	28-10-2021	09:30:22	4.9	-1
NIFTY21Oct18300PE	27-10-2021	11:39:45	SHORT	57.65	COVER	28-10-2021	09:30:22	176.75	-119.1	-18240
NIFTY21Oct18600CE	22-10-2021	11:29:22	BUY	24.7	SELL	28-10-2021	09:30:45	2.45	-22.25
NIFTY21Oct18200CE	22-10-2021	11:29:22	SHORT	153.25	COVER	28-10-2021	09:30:45	25.75	127.5	15547.5
NIFTY21Oct17850PE	26-10-2021	15:15:45	BUY	7.8	SELL	28-10-2021	09:30:56	3.1	-4.7
NIFTY21Oct18250PE	26-10-2021	15:15:45	SHORT	65.35	COVER	28-10-2021	09:30:56	132.05	-66.7	-10950
NIFTY21Oct18700CE	27-10-2021	14:16:22	BUY	2.5	SELL	28-10-2021	09:46:02	2.7	0.2
NIFTY21Oct18300CE	27-10-2021	14:16:22	SHORT	64.25	COVER	28-10-2021	09:46:02	6.85	57.4	8400
NIFTY21Oct17800PE	25-10-2021	12:02:45	BUY	24.65	SELL	28-10-2021	10:49:45	4.4	-20.25
NIFTY21Oct18200PE	25-10-2021	12:02:45	SHORT	120.4	COVER	28-10-2021	10:49:45	171.4	-51	-10927.5
NIFTY21Oct18200CE	28-10-2021	10:44:22	BUY	10.8	SELL	28-10-2021	14:03:45	2.3	-8.5
NIFTY21Oct18000CE	28-10-2021	10:44:22	SHORT	86.3	COVER	28-10-2021	14:03:45	13.85	72.45	9352.5
NIFTY21N0318350CE	28-10-2021	13:39:22	BUY	58.6	SELL	29-10-2021	09:18:22	17.3	-41.3
NIFTY21N0317950CE	28-10-2021	13:39:22	SHORT	210.7	COVER	29-10-2021	09:18:22	91.3	119.4	11475
NIFTY21N0318450CE	28-10-2021	10:44:22	BUY	46.8	SELL	29-10-2021	13:12:22	7.8	-39
NIFTY21N0318050CE	28-10-2021	10:44:22	SHORT	190.75	COVER	29-10-2021	13:12:22	43.45	147.3	16005
NIFTY21N0317450PE	01-11-2021	13:30:45	BUY	10.85	SELL	01-11-2021	15:09:02	5.15	-5.7
NIFTY21N0317850PE	01-11-2021	13:30:45	SHORT	82.05	COVER	01-11-2021	15:09:02	48.8	33.25	3892.5
NIFTY21N0317450PE	01-11-2021	13:30:45	BUY	10.85	SELL	02-11-2021	13:58:22	5.1	-5.75
NIFTY21N0317850PE	01-11-2021	13:30:45	SHORT	82.05	COVER	02-11-2021	13:58:22	70.4	11.65	645
NIFTY21N0318250CE	02-11-2021	13:58:22	BUY	4.7	SELL	02-11-2021	15:13:02	3.9	-0.8
NIFTY21N0317850CE	02-11-2021	13:58:22	SHORT	90.45	COVER	02-11-2021	15:13:02	99.05	-8.6	-1650
NIFTY21N0317450PE	01-11-2021	13:30:45	BUY	10.85	SELL	03-11-2021	09:38:02	1.25	-9.6
NIFTY21N0317850PE	01-11-2021	13:30:45	SHORT	82.05	COVER	03-11-2021	09:38:02	10.5	71.55	9052.5
NIFTY21N0318250CE	02-11-2021	13:58:22	BUY	4.7	SELL	03-11-2021	09:38:22	1.9	-2.8
NIFTY21N0317850CE	02-11-2021	13:58:22	SHORT	90.45	COVER	03-11-2021	09:38:22	149	-58.55	-9442.5
NIFTY21N0318250CE	02-11-2021	13:58:22	BUY	4.7	SELL	03-11-2021	13:03:22	1.45	-3.25
NIFTY21N0317850CE	02-11-2021	13:58:22	SHORT	90.45	COVER	03-11-2021	13:03:22	31.95	58.5	8047.5
NIFTY21N1118250CE	03-11-2021	13:03:22	BUY	28.05	SELL	08-11-2021	12:06:45	23.3	-4.75
NIFTY21N1117850CE	03-11-2021	13:03:22	SHORT	158	COVER	08-11-2021	12:06:45	210.55	-52.55	-8835
NIFTY21N1118450CE	09-11-2021	10:22:22	BUY	5	SELL	09-11-2021	13:31:45	4.8	-0.2
NIFTY21N1118050CE	09-11-2021	10:22:22	SHORT	94.6	COVER	09-11-2021	13:31:45	105	-10.4	-1830
NIFTY21N1117650PE	09-11-2021	13:31:45	BUY	7.15	SELL	09-11-2021	13:34:22	9.4	2.25
NIFTY21N1118050PE	09-11-2021	13:31:45	SHORT	73.75	COVER	09-11-2021	13:34:22	100.95	-27.2	-3982.5
NIFTY21N1117600PE	08-11-2021	12:45:45	BUY	11.6	SELL	09-11-2021	13:34:22	7.25	-4.35
NIFTY21N1118000PE	08-11-2021	12:45:45	SHORT	87.35	COVER	09-11-2021	13:34:22	77.5	9.85	585
NIFTY21N1118400CE	09-11-2021	13:34:22	BUY	5.75	SELL	09-11-2021	14:54:22	4.3	-1.45
NIFTY21N1118000CE	09-11-2021	13:34:22	SHORT	105.5	COVER	09-11-2021	14:54:22	95.25	10.25	1080
NIFTY21N1118400CE	09-11-2021	14:54:22	BUY	4.55	SELL	09-11-2021	15:09:02	4.2	-0.35
NIFTY21N1118000CE	09-11-2021	14:54:22	SHORT	112.95	COVER	09-11-2021	15:09:02	118.55	-5.6	-1132.5
NIFTY21N1117550PE	10-11-2021	11:15:45	BUY	4.1	SELL	10-11-2021	12:21:45	3.45	-0.65
NIFTY21N1117950PE	10-11-2021	11:15:45	SHORT	68.8	COVER	10-11-2021	12:21:45	58.8	10	1162.5
NIFTY21N1117550PE	10-11-2021	12:21:45	BUY	4.35	SELL	10-11-2021	15:13:02	1.9	-2.45
NIFTY21N1117950PE	10-11-2021	12:21:45	SHORT	75.85	COVER	10-11-2021	15:13:02	39.5	36.35	4845
NIFTY21N1118400CE	09-11-2021	13:34:22	BUY	5.75	SELL	11-11-2021	09:46:02	1.75	-4
NIFTY21N1118000CE	09-11-2021	13:34:22	SHORT	105.5	COVER	11-11-2021	09:46:02	23.85	81.65	11407.5
NIFTY21N1118400CE	09-11-2021	13:34:22	BUY	5.75	SELL	11-11-2021	09:58:22	1.75	-4
NIFTY21N1118000CE	09-11-2021	13:34:22	SHORT	105.5	COVER	11-11-2021	09:58:22	21.1	84.4	11820
NIFTY21N1117600PE	08-11-2021	12:45:45	BUY	11.6	SELL	11-11-2021	10:39:22	3.4	-8.2
NIFTY21N1118000PE	08-11-2021	12:45:45	SHORT	87.35	COVER	11-11-2021	10:39:22	167.35	-80	-13470
NIFTY21N1118000CE	11-11-2021	10:28:22	BUY	11.55	SELL	11-11-2021	13:28:45	5.2	-6.35
NIFTY21N1117800CE	11-11-2021	10:28:22	SHORT	88.35	COVER	11-11-2021	13:28:45	106.4	-18.05	-3900
NIFTY21N1818300CE	11-11-2021	10:17:22	BUY	27.25	SELL	11-11-2021	14:10:22	17.25	-10
NIFTY21N1817900CE	11-11-2021	10:17:22	SHORT	137.1	COVER	11-11-2021	14:10:22	113.45	23.65	1807.5
NIFTY21N1118000CE	11-11-2021	14:10:22	BUY	4.25	SELL	11-11-2021	15:13:02	0.2	-4.05
NIFTY21N1117800CE	11-11-2021	14:10:22	SHORT	85.55	COVER	11-11-2021	15:13:02	64.15	21.4	2362.5
NIFTY21N1818250CE	11-11-2021	14:10:22	BUY	22.3	SELL	12-11-2021	12:45:02	27.7	5.4
NIFTY21N1817850CE	11-11-2021	14:10:22	SHORT	136.65	COVER	12-11-2021	12:45:02	210.45	-73.8	-9240
NIFTY21N1817650PE	12-11-2021	13:40:45	BUY	17.95	SELL	12-11-2021	15:13:02	13.55	-4.4
NIFTY21N1818050PE	12-11-2021	13:40:45	SHORT	108.8	COVER	12-11-2021	15:13:02	80.9	27.9	3285
NIFTY21N1817600PE	12-11-2021	12:50:45	BUY	16.85	SELL	15-11-2021	13:14:22	9.95	-6.9
NIFTY21N1818000PE	12-11-2021	12:50:45	SHORT	108.8	COVER	15-11-2021	13:14:22	68.35	40.45	4792.5
NIFTY21N1818450CE	16-11-2021	11:19:22	BUY	5	SELL	16-11-2021	12:07:45	5.55	0.55
NIFTY21N1818050CE	16-11-2021	11:19:22	SHORT	88	COVER	16-11-2021	12:07:45	110.9	-22.9	-3592.5
NIFTY21N1817700PE	16-11-2021	12:11:45	BUY	8.45	SELL	16-11-2021	14:06:22	7.95	-0.5
NIFTY21N1818100PE	16-11-2021	12:11:45	SHORT	90.45	COVER	16-11-2021	14:06:22	92.7	-2.25	-652.5
NIFTY21N1818450CE	16-11-2021	11:19:22	BUY	5	SELL	16-11-2021	14:24:22	4.1	-0.9
NIFTY21N1818050CE	16-11-2021	11:19:22	SHORT	88	COVER	16-11-2021	14:24:22	75.1	12.9	1560
NIFTY21N1818450CE	16-11-2021	14:24:22	BUY	4.1	SELL	16-11-2021	15:09:02	3.85	-0.25
NIFTY21N1818050CE	16-11-2021	14:24:22	SHORT	75.1	COVER	16-11-2021	15:09:02	75.8	-0.7	-382.5
NIFTY21N1818400CE	16-11-2021	14:30:22	BUY	5.25	SELL	16-11-2021	15:13:02	4.55	-0.7
NIFTY21N1818000CE	16-11-2021	14:30:22	SHORT	91.75	COVER	16-11-2021	15:13:02	91.65	0.1	-330
NIFTY21N1818450CE	16-11-2021	14:24:22	BUY	4.3	SELL	17-11-2021	12:45:02	2.65	-1.65
NIFTY21N1818050CE	16-11-2021	14:24:22	SHORT	103.4	COVER	17-11-2021	12:45:02	30.6	72.8	10432.5
NIFTY21N1818450CE	16-11-2021	11:19:22	BUY	5	SELL	17-11-2021	14:52:45	2.45	-2.55
NIFTY21N1818050CE	16-11-2021	11:19:22	SHORT	88	COVER	17-11-2021	14:52:45	19	69	9727.5
NIFTY21N1818450CE	16-11-2021	14:24:22	BUY	4	SELL	17-11-2021	14:52:45	2.45	-1.55
NIFTY21N1818050CE	16-11-2021	14:24:22	SHORT	93.25	COVER	17-11-2021	14:52:45	19	74.25	10665
NIFTY21N1818350CE	17-11-2021	14:52:22	BUY	2.95	SELL	17-11-2021	15:13:02	3.25	0.3
NIFTY21N1817950CE	17-11-2021	14:52:22	SHORT	53.95	COVER	17-11-2021	15:13:02	34.8	19.15	2677.5
NIFTY21N1818350CE	17-11-2021	14:52:22	BUY	2.95	SELL	18-11-2021	09:46:02	1.6	-1.35
NIFTY21N1817950CE	17-11-2021	14:52:22	SHORT	53.95	COVER	18-11-2021	09:46:02	15.15	38.8	5377.5
NIFTY21N1818350CE	17-11-2021	14:52:22	BUY	2.95	SELL	18-11-2021	10:02:02	1.55	-1.4
NIFTY21N1817950CE	17-11-2021	14:52:22	SHORT	53.95	COVER	18-11-2021	10:02:02	9.95	44	6150
NIFTY21N1817600PE	12-11-2021	12:50:45	BUY	16.85	SELL	18-11-2021	10:02:22	3	-13.85
NIFTY21N1818000PE	12-11-2021	12:50:45	SHORT	108.8	COVER	18-11-2021	10:02:22	165.85	-57.05	-10875
NIFTY21N1817950CE	18-11-2021	10:16:02	BUY	6.25	SELL	18-11-2021	11:55:22	2.35	-3.9
NIFTY21N1817750CE	18-11-2021	10:16:02	SHORT	68.75	COVER	18-11-2021	11:55:22	24.7	44.05	5782.5
NIFTY21Nov18100CE	18-11-2021	12:19:22	BUY	27.15	SELL	18-11-2021	13:40:45	32.3	5.15
NIFTY21Nov17700CE	18-11-2021	12:19:22	SHORT	147.8	COVER	18-11-2021	13:40:45	192.2	-44.4	-6127.5
NIFTY21Nov18200CE	18-11-2021	10:16:02	BUY	22.95	SELL	22-11-2021	10:23:22	5.75	-17.2
NIFTY21Nov17800CE	18-11-2021	10:16:02	SHORT	136	COVER	22-11-2021	10:23:22	54.35	81.65	9427.5
NIFTY21Nov18000CE	22-11-2021	10:23:22	BUY	17.25	SELL	22-11-2021	14:34:22	9.95	-7.3
NIFTY21Nov17600CE	22-11-2021	10:23:22	SHORT	142.75	COVER	22-11-2021	14:34:22	40.8	101.95	13957.5
NIFTY21Nov17950CE	22-11-2021	11:50:22	BUY	18.4	SELL	22-11-2021	14:35:45	11.35	-7.05
NIFTY21Nov17550CE	22-11-2021	11:50:22	SHORT	130	COVER	22-11-2021	14:35:45	53.35	76.65	10200
NIFTY21Nov18000CE	22-11-2021	10:23:22	BUY	17.25	SELL	23-11-2021	09:30:02	6.4	-10.85
NIFTY21Nov17600CE	22-11-2021	10:23:22	SHORT	142.75	COVER	23-11-2021	09:30:02	28.35	114.4	15292.5
NIFTY21Nov17800CE	22-11-2021	13:45:22	BUY	20.8	SELL	23-11-2021	11:34:45	11.15	-9.65
NIFTY21Nov17400CE	22-11-2021	13:45:22	SHORT	136.5	COVER	23-11-2021	11:34:45	144.15	-7.65	-2835
NIFTY21Nov17050PE	23-11-2021	11:34:45	BUY	17.75	SELL	23-11-2021	12:45:22	20.85	3.1
NIFTY21Nov17450PE	23-11-2021	11:34:45	SHORT	91.25	COVER	23-11-2021	12:45:22	119.1	-27.85	-3952.5
NIFTY21Nov17050PE	23-11-2021	11:34:45	BUY	17.75	SELL	23-11-2021	13:28:45	13.85	-3.9
NIFTY21Nov17450PE	23-11-2021	11:34:45	SHORT	91.25	COVER	23-11-2021	13:28:45	76.35	14.9	1410
NIFTY21Nov17100PE	23-11-2021	13:28:45	BUY	16.65	SELL	23-11-2021	15:09:02	10.2	-6.45
NIFTY21Nov17500PE	23-11-2021	13:28:45	SHORT	96.9	COVER	23-11-2021	15:09:02	77.3	19.6	1732.5
NIFTY21Nov17100PE	23-11-2021	13:28:45	BUY	16.65	SELL	24-11-2021	10:28:45	4.4	-12.25
NIFTY21Nov17500PE	23-11-2021	13:28:45	SHORT	96.9	COVER	24-11-2021	10:28:45	44.6	52.3	5767.5
NIFTY21Nov17150PE	24-11-2021	10:28:45	BUY	5.35	SELL	24-11-2021	12:52:45	3.6	-1.75
NIFTY21Nov17550PE	24-11-2021	10:28:45	SHORT	62.2	COVER	24-11-2021	12:52:45	45.9	16.3	1942.5
NIFTY21Nov17150PE	24-11-2021	10:28:45	BUY	5.35	SELL	24-11-2021	12:52:45	3.6	-1.75
NIFTY21Nov17550PE	24-11-2021	10:28:45	SHORT	62.2	COVER	24-11-2021	12:52:45	45.9	16.3	1942.5
NIFTY21Nov17200PE	24-11-2021	12:52:45	BUY	4.6	SELL	24-11-2021	13:59:22	4.85	0.25
NIFTY21Nov17600PE	24-11-2021	12:52:45	SHORT	65.45	COVER	24-11-2021	13:59:22	86.45	-21	-3352.5
NIFTY21Nov17200PE	24-11-2021	12:52:45	BUY	4.6	SELL	24-11-2021	14:00:22	5.55	0.95
NIFTY21Nov17600PE	24-11-2021	12:52:45	SHORT	65.45	COVER	24-11-2021	14:00:22	97.75	-32.3	-4942.5
NIFTY21Nov17950CE	24-11-2021	14:01:22	BUY	1.75	SELL	24-11-2021	15:12:45	1.8	0.05
NIFTY21Nov17550CE	24-11-2021	14:01:22	SHORT	55.4	COVER	24-11-2021	15:12:45	15.35	40.05	5775
NIFTY21Nov17950CE	24-11-2021	14:00:22	BUY	1.75	SELL	24-11-2021	15:13:45	1.85	0.1
NIFTY21Nov17550CE	24-11-2021	14:00:22	SHORT	56	COVER	24-11-2021	15:13:45	13.45	42.55	6157.5
NIFTY21Nov17200PE	24-11-2021	12:52:45	BUY	4.6	SELL	24-11-2021	15:16:56	8.9	4.3
NIFTY21Nov17600PE	24-11-2021	12:52:45	SHORT	65.45	COVER	24-11-2021	15:16:56	194.35	-128.9	-18240
NIFTY21Nov17950CE	24-11-2021	14:00:22	BUY	1.75	SELL	25-11-2021	09:30:02	1.1	-0.65
NIFTY21Nov17550CE	24-11-2021	14:00:22	SHORT	56	COVER	25-11-2021	09:30:02	7.9	48.1	6877.5
NIFTY21Nov17150PE	24-11-2021	10:28:45	BUY	5.35	SELL	25-11-2021	09:30:45	6.8	1.45
NIFTY21Nov17550PE	24-11-2021	10:28:45	SHORT	62.2	COVER	25-11-2021	09:30:45	150.75	-88.55	-13305
NIFTY21Nov17050PE	23-11-2021	11:34:45	BUY	17.75	SELL	25-11-2021	13:21:22	0.85	-16.9
NIFTY21Nov17450PE	23-11-2021	11:34:45	SHORT	91.25	COVER	25-11-2021	13:21:22	12.85	78.4	8985
NIFTY21Nov17100PE	23-11-2021	13:28:45	BUY	16.65	SELL	25-11-2021	14:34:56	0.35	-16.3
NIFTY21Nov17500PE	23-11-2021	13:28:45	SHORT	96.9	COVER	25-11-2021	14:34:56	14.35	82.55	9697.5
NIFTY21D0217600CE	26-11-2021	10:21:22	BUY	24.1	SELL	26-11-2021	13:50:22	15.75	-8.35
NIFTY21D0217200CE	26-11-2021	10:21:22	SHORT	160.5	COVER	26-11-2021	13:50:22	109.9	50.6	6097.5
NIFTY21D0217600CE	26-11-2021	10:21:22	BUY	24.1	SELL	26-11-2021	13:50:22	15.75	-8.35
NIFTY21D0217200CE	26-11-2021	10:21:22	SHORT	160.5	COVER	26-11-2021	13:50:22	109.9	50.6	6097.5
NIFTY21D0217600CE	26-11-2021	10:23:22	BUY	22.55	SELL	26-11-2021	13:50:22	15.75	-6.8
NIFTY21D0217200CE	26-11-2021	10:23:22	SHORT	151	COVER	26-11-2021	13:50:22	109.9	41.1	4905
NIFTY21D0217500CE	26-11-2021	13:50:22	BUY	26.9	SELL	26-11-2021	15:13:02	21	-5.9
NIFTY21D0217100CE	26-11-2021	13:50:22	SHORT	159.35	COVER	26-11-2021	15:13:02	130.4	28.95	3217.5
NIFTY21D0217500CE	26-11-2021	13:50:22	BUY	26.9	SELL	29-11-2021	09:20:22	10.85	-16.05
NIFTY21D0217100CE	26-11-2021	13:50:22	SHORT	159.35	COVER	29-11-2021	09:20:22	80.1	79.25	9240
NIFTY21D0217500CE	26-11-2021	13:50:22	BUY	26.9	SELL	30-11-2021	09:59:45	17.25	-9.65
NIFTY21D0217100CE	26-11-2021	13:50:22	SHORT	159.35	COVER	30-11-2021	09:59:45	206.75	-47.4	-8797.5
NIFTY21D0216900PE	30-11-2021	10:22:45	BUY	24.55	SELL	30-11-2021	11:00:22	37.65	13.1
NIFTY21D0217300PE	30-11-2021	10:22:45	SHORT	114.6	COVER	30-11-2021	11:00:22	162.4	-47.8	-5445
NIFTY21D0216900PE	30-11-2021	10:22:45	BUY	24.55	SELL	30-11-2021	11:14:22	48.5	23.95
NIFTY21D0217300PE	30-11-2021	10:22:45	SHORT	114.6	COVER	30-11-2021	11:14:22	206.05	-91.45	-9240
NIFTY21D0216900PE	30-11-2021	10:22:45	BUY	24.55	SELL	30-11-2021	11:36:45	101.1	76.55
NIFTY21D0217300PE	30-11-2021	10:22:45	SHORT	114.6	COVER	30-11-2021	11:36:45	324.75	-210.15	-18240
NIFTY21D0217400CE	30-11-2021	11:36:22	BUY	14	SELL	30-11-2021	11:51:45	18.55	4.55
NIFTY21D0217000CE	30-11-2021	11:36:22	SHORT	137.95	COVER	30-11-2021	11:51:45	179.6	-41.65	-5805
NIFTY21D0217400CE	30-11-2021	11:36:22	BUY	14	SELL	30-11-2021	14:12:22	18.1	4.1
NIFTY21D0217000CE	30-11-2021	11:36:22	SHORT	137.95	COVER	30-11-2021	14:12:22	207.1	-69.15	-9240
NIFTY21D0217400CE	30-11-2021	15:07:22	BUY	18.1	SELL	01-12-2021	11:13:45	18.4	0.3
NIFTY21D0217000CE	30-11-2021	15:07:22	SHORT	207.1	COVER	01-12-2021	11:13:45	242.75	-35.65	-5542.5
NIFTY21D0216800PE	01-12-2021	11:13:45	BUY	14.9	SELL	01-12-2021	12:19:22	17.4	2.5
NIFTY21D0217200PE	01-12-2021	11:13:45	SHORT	90	COVER	01-12-2021	12:19:22	109.25	-19.25	-2752.5
NIFTY21D0216800PE	01-12-2021	11:13:45	BUY	14.9	SELL	01-12-2021	14:16:22	17	2.1
NIFTY21D0217200PE	01-12-2021	11:13:45	SHORT	90	COVER	01-12-2021	14:16:22	157.95	-67.95	-9240
NIFTY21D0217500CE	01-12-2021	14:11:22	BUY	2.85	SELL	01-12-2021	14:47:45	3.25	0.4
NIFTY21D0217100CE	01-12-2021	14:11:22	SHORT	78.3	COVER	01-12-2021	14:47:45	124.05	-45.75	-6240
NIFTY21D0217400CE	30-11-2021	11:36:22	BUY	14	SELL	02-12-2021	09:30:02	5.4	-8.6
NIFTY21D0217000CE	30-11-2021	11:36:22	SHORT	137.95	COVER	02-12-2021	09:30:02	239.05	-101.1	-16695
NIFTY21D0217400CE	30-11-2021	15:07:22	BUY	9.8	SELL	02-12-2021	09:30:02	5.4	-4.4
NIFTY21D0217000CE	30-11-2021	15:07:22	SHORT	144.3	COVER	02-12-2021	09:30:02	239.05	-94.75	-15112.5
NIFTY21D0217500CE	26-11-2021	13:50:22	BUY	26.9	SELL	02-12-2021	09:35:56	2	-24.9
NIFTY21D0217100CE	26-11-2021	13:50:22	SHORT	159.35	COVER	02-12-2021	09:35:56	173.25	-13.9	-6060
NIFTY21D0216800PE	01-12-2021	11:13:45	BUY	14.9	SELL	02-12-2021	11:21:22	2.45	-12.45
NIFTY21D0217200PE	01-12-2021	11:13:45	SHORT	90	COVER	02-12-2021	11:21:22	17.15	72.85	8820
NIFTY21D0916900PE	02-12-2021	10:16:02	BUY	66.05	SELL	02-12-2021	13:34:45	48.5	-17.55
NIFTY21D0917300PE	02-12-2021	10:16:02	SHORT	170.85	COVER	02-12-2021	13:34:45	143.3	27.55	1260
NIFTY21D0217150PE	02-12-2021	11:16:45	BUY	13.75	SELL	02-12-2021	13:34:45	3.55	-10.2
NIFTY21D0217350PE	02-12-2021	11:16:45	SHORT	76.2	COVER	02-12-2021	13:34:45	41.5	34.7	3435
NIFTY21D0217150PE	02-12-2021	13:34:45	BUY	3.6	SELL	02-12-2021	15:03:02	0.25	-3.35
NIFTY21D0217350PE	02-12-2021	13:34:45	SHORT	55.9	COVER	02-12-2021	15:03:02	0.7	55.2	7537.5
NIFTY21D0217600CE	26-11-2021	10:21:22	BUY	24.1	SELL	02-12-2021	15:10:56	0.1	-24
NIFTY21D0217200CE	26-11-2021	10:21:22	SHORT	160.5	COVER	02-12-2021	15:10:56	187.5	-27	-7890
NIFTY21D0916900PE	02-12-2021	13:34:45	BUY	53.75	SELL	03-12-2021	12:31:22	32.5	-21.25
NIFTY21D0917300PE	02-12-2021	13:34:45	SHORT	154	COVER	03-12-2021	12:31:22	117.25	36.75	2085
NIFTY21D0916950PE	02-12-2021	15:00:45	BUY	41	SELL	03-12-2021	12:31:22	38.1	-2.9
NIFTY21D0917350PE	02-12-2021	15:00:45	SHORT	131.4	COVER	03-12-2021	12:31:22	137.25	-5.85	-1552.5
NIFTY21D0917750CE	03-12-2021	12:31:22	BUY	16.4	SELL	06-12-2021	11:24:22	4.75	-11.65
NIFTY21D0917350CE	03-12-2021	12:31:22	SHORT	143.35	COVER	06-12-2021	11:24:22	42.3	101.05	13170
NIFTY21D0917750CE	03-12-2021	12:31:22	BUY	16.4	SELL	06-12-2021	13:45:02	4.1	-12.3
NIFTY21D0917350CE	03-12-2021	12:31:22	SHORT	143.35	COVER	06-12-2021	13:45:02	28.7	114.65	15112.5
NIFTY21D0917400CE	06-12-2021	14:28:22	BUY	16.25	SELL	06-12-2021	15:13:02	12.6	-3.65
NIFTY21D0917000CE	06-12-2021	14:28:22	SHORT	123	COVER	06-12-2021	15:13:02	93.7	29.3	3607.5
NIFTY21D0917500CE	06-12-2021	11:24:22	BUY	18.2	SELL	07-12-2021	10:15:45	9.7	-8.5
NIFTY21D0917100CE	06-12-2021	11:24:22	SHORT	136.6	COVER	07-12-2021	10:15:45	114.8	21.8	1755
NIFTY21D0916700PE	07-12-2021	10:23:45	BUY	15.2	SELL	07-12-2021	12:00:45	10.25	-4.95
NIFTY21D0917100PE	07-12-2021	10:23:45	SHORT	106.65	COVER	07-12-2021	12:00:45	69.95	36.7	4522.5
NIFTY21D0916750PE	07-12-2021	12:00:45	BUY	12.35	SELL	07-12-2021	12:52:22	14.7	2.35
NIFTY21D0917150PE	07-12-2021	12:00:45	SHORT	89.2	COVER	07-12-2021	12:52:22	100.1	-10.9	-1522.5
NIFTY21D0917550CE	07-12-2021	12:52:22	BUY	7.05	SELL	07-12-2021	13:37:45	9.3	2.25
NIFTY21D0917150CE	07-12-2021	12:52:22	SHORT	108.9	COVER	07-12-2021	13:37:45	149.4	-40.5	-5977.5
NIFTY21D0916800PE	07-12-2021	13:37:45	BUY	12.1	SELL	07-12-2021	15:00:22	11.1	-1
NIFTY21D0917200PE	07-12-2021	13:37:45	SHORT	85.6	COVER	07-12-2021	15:00:22	92.6	-7	-1440
NIFTY21D0917500CE	06-12-2021	11:24:22	BUY	18.2	SELL	08-12-2021	09:20:22	31.05	12.85
NIFTY21D0917100CE	06-12-2021	11:24:22	SHORT	136.6	COVER	08-12-2021	09:20:22	283.15	-146.55	-18240
NIFTY21D0917000PE	08-12-2021	11:18:45	BUY	6.2	SELL	08-12-2021	13:16:45	5.4	-0.8
NIFTY21D0917400PE	08-12-2021	11:18:45	SHORT	58.55	COVER	08-12-2021	13:16:45	49.95	8.6	930
NIFTY21D0917050PE	08-12-2021	13:16:45	BUY	6.15	SELL	08-12-2021	15:00:45	5.15	-1
NIFTY21D0917450PE	08-12-2021	13:16:45	SHORT	71.5	COVER	08-12-2021	15:00:45	44	27.5	3735
NIFTY21D0917050PE	08-12-2021	15:00:45	BUY	5.7	SELL	08-12-2021	15:13:02	5.15	-0.55
NIFTY21D0917450PE	08-12-2021	15:00:45	SHORT	54.75	COVER	08-12-2021	15:13:02	47.6	7.15	750
NIFTY21D0917000PE	08-12-2021	11:18:45	BUY	6.2	SELL	08-12-2021	15:13:02	4.6	-1.6
NIFTY21D0917400PE	08-12-2021	11:18:45	SHORT	58.55	COVER	08-12-2021	15:13:02	31.5	27.05	3577.5
NIFTY21D0917000PE	08-12-2021	11:18:45	BUY	6.2	SELL	09-12-2021	10:19:22	1.7	-4.5
NIFTY21D0917400PE	08-12-2021	11:18:45	SHORT	58.55	COVER	09-12-2021	10:19:22	49.9	8.65	382.5
NIFTY21D0917000PE	08-12-2021	11:18:45	BUY	6.2	SELL	09-12-2021	12:21:22	0.75	-5.45
NIFTY21D0917400PE	08-12-2021	11:18:45	SHORT	58.55	COVER	09-12-2021	12:21:22	11	47.55	6075
NIFTY21D1617850CE	10-12-2021	12:19:22	BUY	12.55	SELL	10-12-2021	14:46:45	16.35	3.8
NIFTY21D1617450CE	10-12-2021	12:19:22	SHORT	121.4	COVER	10-12-2021	14:46:45	155.15	-33.75	-4732.5
NIFTY21D1617800CE	13-12-2021	12:53:22	BUY	14.5	SELL	14-12-2021	10:34:22	5.6	-8.9
NIFTY21D1617400CE	13-12-2021	12:53:22	SHORT	132.2	COVER	14-12-2021	10:34:22	48.1	84.1	11040
NIFTY21D1617650CE	14-12-2021	10:34:22	BUY	11.4	SELL	14-12-2021	11:30:45	13.8	2.4
NIFTY21D1617250CE	14-12-2021	10:34:22	SHORT	108	COVER	14-12-2021	11:30:45	133.9	-25.9	-3765
NIFTY21D1616950PE	14-12-2021	12:01:45	BUY	13.55	SELL	14-12-2021	13:09:45	10.8	-2.75
NIFTY21D1617350PE	14-12-2021	12:01:45	SHORT	97.7	COVER	14-12-2021	13:09:45	92.65	5.05	105
NIFTY21D1617650CE	14-12-2021	10:34:22	BUY	11.4	SELL	14-12-2021	13:34:56	16.3	4.9
NIFTY21D1617250CE	14-12-2021	10:34:22	SHORT	108	COVER	14-12-2021	13:34:56	179	-71	-9240
NIFTY21D1616950PE	14-12-2021	13:09:45	BUY	13.2	SELL	14-12-2021	13:55:22	15.7	2.5
NIFTY21D1617350PE	14-12-2021	13:09:45	SHORT	104.25	COVER	14-12-2021	13:55:22	126.45	-22.2	-3195
NIFTY21D1617700CE	14-12-2021	13:55:22	BUY	8.35	SELL	14-12-2021	15:09:02	8.15	-0.2
NIFTY21D1617300CE	14-12-2021	13:55:22	SHORT	100.25	COVER	14-12-2021	15:09:02	112	-11.75	-2032.5
NIFTY21D1617850CE	10-12-2021	12:19:22	BUY	12.55	SELL	15-12-2021	09:45:02	2.85	-9.7
NIFTY21D1617450CE	10-12-2021	12:19:22	SHORT	121.4	COVER	15-12-2021	09:45:02	21.95	99.45	13222.5
NIFTY21D1617800CE	13-12-2021	12:53:22	BUY	14.5	SELL	15-12-2021	10:31:45	3.35	-11.15
NIFTY21D1617400CE	13-12-2021	12:53:22	SHORT	132.2	COVER	15-12-2021	10:31:45	25.7	106.5	14062.5
NIFTY21D1617600CE	15-12-2021	10:31:22	BUY	6.35	SELL	15-12-2021	11:29:45	7.4	1.05
NIFTY21D1617200CE	15-12-2021	10:31:22	SHORT	97.8	COVER	15-12-2021	11:29:45	128.45	-30.65	-4680
NIFTY21D1617600CE	15-12-2021	10:31:22	BUY	6.35	SELL	15-12-2021	14:10:45	5.85	-0.5
NIFTY21D1617200CE	15-12-2021	10:31:22	SHORT	97.8	COVER	15-12-2021	14:10:45	136.85	-39.05	-6172.5
NIFTY21D1616900PE	15-12-2021	14:10:45	BUY	4.8	SELL	15-12-2021	15:01:22	5.3	0.5
NIFTY21D1617300PE	15-12-2021	14:10:45	SHORT	72.1	COVER	15-12-2021	15:01:22	102.25	-30.15	-4687.5
NIFTY21D1617600CE	15-12-2021	10:31:22	BUY	6.35	SELL	16-12-2021	09:30:02	1.6	-4.75
NIFTY21D1617200CE	15-12-2021	10:31:22	SHORT	97.8	COVER	16-12-2021	09:30:02	133	-35.2	-6232.5
NIFTY21D1616900PE	15-12-2021	14:10:45	BUY	4.8	SELL	16-12-2021	12:31:22	1.1	-3.7
NIFTY21D1617300PE	15-12-2021	14:10:45	SHORT	72.1	COVER	16-12-2021	12:31:22	105.6	-33.5	-5820
NIFTY21D1617650CE	14-12-2021	10:34:22	BUY	11.4	SELL	16-12-2021	14:34:45	0.35	-11.05
NIFTY21D1617250CE	14-12-2021	10:34:22	SHORT	108	COVER	16-12-2021	14:34:45	10.15	97.85	12780
NIFTY21D2317600CE	16-12-2021	12:31:22	BUY	27.15	SELL	16-12-2021	14:43:22	25.55	-1.6
NIFTY21D2317200CE	16-12-2021	12:31:22	SHORT	164.75	COVER	16-12-2021	14:43:22	157.95	6.8	540
NIFTY21D1616900PE	15-12-2021	14:10:45	BUY	4.8	SELL	16-12-2021	15:13:02	0.05	-4.75
NIFTY21D1617300PE	15-12-2021	14:10:45	SHORT	72.1	COVER	16-12-2021	15:13:02	68	4.1	-337.5
NIFTY21D2317600CE	16-12-2021	14:43:22	BUY	28.5	SELL	17-12-2021	10:19:22	11.45	-17.05
NIFTY21D2317200CE	16-12-2021	14:43:22	SHORT	181.25	COVER	17-12-2021	10:19:22	84.2	97.05	11760
NIFTY21D2317450CE	17-12-2021	10:19:22	BUY	25	SELL	17-12-2021	13:30:02	23.1	-1.9
NIFTY21D2317050CE	17-12-2021	10:19:22	SHORT	153.15	COVER	17-12-2021	13:30:02	156	-2.85	-952.5
NIFTY21D2317450CE	17-12-2021	10:19:22	BUY	25	SELL	17-12-2021	14:46:22	18.2	-6.8
NIFTY21D2317050CE	17-12-2021	10:19:22	SHORT	153.15	COVER	17-12-2021	14:46:22	116.7	36.45	4207.5
NIFTY21D2317400CE	17-12-2021	14:46:22	BUY	23.45	SELL	17-12-2021	15:13:02	24.3	0.85
NIFTY21D2317000CE	17-12-2021	14:46:22	SHORT	141.5	COVER	17-12-2021	15:13:02	146.9	-5.4	-922.5
NIFTY21D2317400CE	17-12-2021	15:04:22	BUY	23.45	SELL	20-12-2021	09:20:22	8	-15.45
NIFTY21D2317000CE	17-12-2021	15:04:22	SHORT	140.45	COVER	20-12-2021	09:20:22	51.7	88.75	10755
NIFTY21D2317450CE	17-12-2021	10:19:22	BUY	25	SELL	20-12-2021	09:45:02	7.1	-17.9
NIFTY21D2317050CE	17-12-2021	10:19:22	SHORT	153.15	COVER	20-12-2021	09:45:02	29.1	124.05	15682.5
NIFTY21D2317400CE	17-12-2021	14:46:22	BUY	23.45	SELL	20-12-2021	09:53:22	8.25	-15.2
NIFTY21D2317000CE	17-12-2021	14:46:22	SHORT	141.5	COVER	20-12-2021	09:53:22	38.9	102.6	12870
NIFTY21D2317400CE	17-12-2021	14:46:22	BUY	23.45	SELL	20-12-2021	10:23:45	8.15	-15.3
NIFTY21D2317000CE	17-12-2021	14:46:22	SHORT	141.5	COVER	20-12-2021	10:23:45	31.65	109.85	13942.5
NIFTY21D2317000CE	20-12-2021	10:23:22	BUY	31.65	SELL	20-12-2021	14:29:45	16.3	-15.35
NIFTY21D2316600CE	20-12-2021	10:23:22	SHORT	155.5	COVER	20-12-2021	14:29:45	131.7	23.8	1027.5
NIFTY21D2317000CE	20-12-2021	10:23:22	BUY	31.65	SELL	20-12-2021	15:16:45	19.2	-12.45
NIFTY21D2316600CE	20-12-2021	10:23:22	SHORT	155.5	COVER	20-12-2021	15:16:45	155.15	0.35	-2055
NIFTY21D2317000CE	20-12-2021	10:23:22	BUY	31.65	SELL	21-12-2021	10:40:02	52.4	20.75
NIFTY21D2316600CE	20-12-2021	10:23:22	SHORT	155.5	COVER	21-12-2021	10:40:02	302.95	-147.45	-18240
NIFTY21D2316500PE	22-12-2021	14:50:45	BUY	4.3	SELL	22-12-2021	15:13:02	4.2	-0.1
NIFTY21D2316900PE	22-12-2021	14:50:45	SHORT	58.9	COVER	22-12-2021	15:13:02	43.7	15.2	2025
NIFTY21D2316500PE	22-12-2021	14:50:45	BUY	4.3	SELL	23-12-2021	09:30:02	1.3	-3
NIFTY21D2316900PE	22-12-2021	14:50:45	SHORT	58.9	COVER	23-12-2021	09:30:02	7.4	51.5	7035
NIFTY21D2316500PE	22-12-2021	14:50:45	BUY	4.3	SELL	23-12-2021	09:46:02	1.45	-2.85
NIFTY21D2316900PE	22-12-2021	14:50:45	SHORT	58.9	COVER	23-12-2021	09:46:02	5.95	52.95	7275
NIFTY21D2316950PE	23-12-2021	13:23:45	BUY	2.3	SELL	23-12-2021	15:13:02	0.15	-2.15
NIFTY21D2317150PE	23-12-2021	13:23:45	SHORT	48.15	COVER	23-12-2021	15:13:02	65.7	-17.55	-3195
NIFTY21Dec16700PE	23-12-2021	13:23:45	BUY	31.25	SELL	24-12-2021	10:02:22	54.9	23.65
NIFTY21Dec17100PE	23-12-2021	13:23:45	SHORT	117.95	COVER	24-12-2021	10:02:22	204.95	-87	-9240
NIFTY21Dec17350CE	24-12-2021	10:35:22	BUY	17.95	SELL	24-12-2021	13:30:45	19.15	1.2
NIFTY21Dec16950CE	24-12-2021	10:35:22	SHORT	133.15	COVER	24-12-2021	13:30:45	157.15	-24	-3660
NIFTY21Dec17300CE	24-12-2021	10:37:22	BUY	23.1	SELL	24-12-2021	13:45:45	29.2	6.1
NIFTY21Dec16900CE	24-12-2021	10:37:22	SHORT	159	COVER	24-12-2021	13:45:45	204	-45	-6075
NIFTY21Dec17350CE	24-12-2021	10:35:22	BUY	17.95	SELL	24-12-2021	14:47:45	26.6	8.65
NIFTY21Dec16950CE	24-12-2021	10:35:22	SHORT	133.15	COVER	24-12-2021	14:47:45	201.25	-68.1	-9157.5
NIFTY21Dec17350CE	24-12-2021	10:35:22	BUY	17.95	SELL	28-12-2021	09:37:45	38.35	20.4
NIFTY21Dec16950CE	24-12-2021	10:35:22	SHORT	133.15	COVER	28-12-2021	09:37:45	289	-155.85	-18240
NIFTY21Dec16650PE	27-12-2021	12:49:45	BUY	20.5	SELL	28-12-2021	11:25:45	7.4	-13.1
NIFTY21Dec17050PE	27-12-2021	12:49:45	SHORT	107.9	COVER	28-12-2021	11:25:45	36.15	71.75	8557.5
NIFTY21Dec16800PE	28-12-2021	11:25:45	BUY	12.2	SELL	28-12-2021	13:11:22	12.9	0.7
NIFTY21Dec17200PE	28-12-2021	11:25:45	SHORT	80.15	COVER	28-12-2021	13:11:22	77.6	2.55	247.5
NIFTY21Dec16800PE	28-12-2021	11:25:45	BUY	12.2	SELL	28-12-2021	14:20:45	9.7	-2.5
NIFTY21Dec17200PE	28-12-2021	11:25:45	SHORT	80.15	COVER	28-12-2021	14:20:45	60.85	19.3	2280
NIFTY21Dec16850PE	28-12-2021	14:20:45	BUY	11.45	SELL	28-12-2021	14:41:22	14.95	3.5
NIFTY21Dec17250PE	28-12-2021	14:20:45	SHORT	80.5	COVER	28-12-2021	14:41:22	109.05	-28.55	-3997.5
NIFTY21Dec16850PE	28-12-2021	14:20:45	BUY	11.45	SELL	28-12-2021	14:46:22	19.05	7.6
NIFTY21Dec17250PE	28-12-2021	14:20:45	SHORT	80.5	COVER	28-12-2021	14:46:22	134.05	-53.55	-7132.5
NIFTY21Dec17600CE	28-12-2021	14:41:22	BUY	2.65	SELL	28-12-2021	15:09:02	2.7	0.05
NIFTY21Dec17200CE	28-12-2021	14:41:22	SHORT	83.65	COVER	28-12-2021	15:09:02	108.6	-24.95	-3975
NIFTY21Dec16650PE	27-12-2021	12:49:45	BUY	20.5	SELL	29-12-2021	09:33:45	3.65	-16.85
NIFTY21Dec17050PE	27-12-2021	12:49:45	SHORT	107.9	COVER	29-12-2021	09:33:45	19	88.9	10567.5
NIFTY21Dec17600CE	29-12-2021	12:20:22	BUY	1.7	SELL	29-12-2021	12:58:45	1.45	-0.25
NIFTY21Dec17200CE	29-12-2021	12:20:22	SHORT	68.3	COVER	29-12-2021	12:58:45	86.8	-18.5	-3052.5
NIFTY21Dec16850PE	29-12-2021	13:22:45	BUY	4.75	SELL	29-12-2021	15:13:02	4	-0.75
NIFTY21Dec17250PE	29-12-2021	13:22:45	SHORT	66.5	COVER	29-12-2021	15:13:02	66.5	0	-352.5
NIFTY21Dec16800PE	28-12-2021	11:25:45	BUY	12.2	SELL	30-12-2021	12:59:22	0.4	-11.8
NIFTY21Dec17200PE	28-12-2021	11:25:45	SHORT	80.15	COVER	30-12-2021	12:59:22	13.9	66.25	7927.5
NIFTY2210616850PE	30-12-2021	10:23:45	BUY	38.25	SELL	30-12-2021	14:58:22	42.8	4.55
NIFTY2210617250PE	30-12-2021	10:23:45	SHORT	135	COVER	30-12-2021	14:58:22	146.85	-11.85	-1335
NIFTY21Dec16850PE	28-12-2021	14:20:45	BUY	11.45	SELL	30-12-2021	15:13:02	0.1	-11.35
NIFTY21Dec17250PE	28-12-2021	14:20:45	SHORT	80.5	COVER	30-12-2021	15:13:02	40.55	39.95	4050
NIFTY2210617600CE	30-12-2021	14:58:22	BUY	19	SELL	31-12-2021	09:46:02	32.65	13.65
NIFTY2210617200CE	30-12-2021	14:58:22	SHORT	166.7	COVER	31-12-2021	09:46:02	223.4	-56.7	-6697.5
NIFTY2210616950PE	31-12-2021	11:36:45	BUY	23.8	SELL	31-12-2021	15:13:02	23.6	-0.2
NIFTY2210617350PE	31-12-2021	11:36:45	SHORT	115.45	COVER	31-12-2021	15:13:02	114.2	1.25	-82.5