Mirage - 2020

1 Year Result From 02-01-2020 to 30-12-2020

INSTRUMENT	ENTRY DATE	ENTRY TIME	ENTRY TRIGGER	ENTRY PRICE	EXIT TRIGGER	EXIT DATE/CURRENT DATE	EXIT TIME/CURRENT TIME	EXIT PRICE/CURRENT PRICE	P&L	P_L
NIFTY2010911800PE	02-01-2020	10:34:45	BUY	2.85	SELL	02-01-2020	14:22:45	3	0.15
NIFTY2010912200PE	02-01-2020	10:34:45	SHORT	40.85	COVER	02-01-2020	14:22:45	25.55	15.3	2077.5
NIFTY2010212100PE	02-01-2020	11:51:45	BUY	0.2	SELL	02-01-2020	14:22:45	0.1	-0.1
NIFTY2010212300PE	02-01-2020	11:51:45	SHORT	53.2	COVER	02-01-2020	14:22:45	28.35	24.85	3472.5
NIFTY2010212100PE	02-01-2020	14:22:45	BUY	0.05	SELL	02-01-2020	15:13:02	0.1	0.05
NIFTY2010212300PE	02-01-2020	14:22:45	SHORT	33.5	COVER	02-01-2020	15:13:02	18.7	14.8	1987.5
NIFTY2010911850PE	02-01-2020	14:22:45	BUY	3.2	SELL	03-01-2020	09:46:02	5.85	2.65
NIFTY2010912250PE	02-01-2020	14:22:45	SHORT	40.1	COVER	03-01-2020	09:46:02	79.95	-39.85	-5820
NIFTY2010911850PE	02-01-2020	14:22:45	BUY	3.2	SELL	03-01-2020	09:46:02	5.85	2.65
NIFTY2010912250PE	02-01-2020	14:22:45	SHORT	40.1	COVER	03-01-2020	09:46:02	79.95	-39.85	-5820
NIFTY2010912650CE	03-01-2020	11:45:22	BUY	0.8	SELL	03-01-2020	14:15:22	0.75	-0.05
NIFTY2010912250CE	03-01-2020	11:45:22	SHORT	47.35	COVER	03-01-2020	14:15:22	41.35	6	652.5
NIFTY2010912600CE	03-01-2020	14:15:22	BUY	1.2	SELL	06-01-2020	11:24:22	0.75	-0.45
NIFTY2010912200CE	03-01-2020	14:15:22	SHORT	63.7	COVER	06-01-2020	11:24:22	21.55	42.15	6015
NIFTY2010912650CE	03-01-2020	11:45:22	BUY	0.8	SELL	06-01-2020	11:47:02	0.65	-0.15
NIFTY2010912250CE	03-01-2020	11:45:22	SHORT	47.35	COVER	06-01-2020	11:47:02	9.5	37.85	5415
NIFTY2010912600CE	03-01-2020	14:15:22	BUY	1.2	SELL	06-01-2020	14:01:02	0.7	-0.5
NIFTY2010912200CE	03-01-2020	14:15:22	SHORT	63.7	COVER	06-01-2020	14:01:02	12.5	51.2	7365
NIFTY2010912450CE	06-01-2020	11:24:22	BUY	1.5	SELL	06-01-2020	15:13:02	1.45	-0.05
NIFTY2010912050CE	06-01-2020	11:24:22	SHORT	80.5	COVER	06-01-2020	15:13:02	47.15	33.35	4755
NIFTY2010912450CE	06-01-2020	11:24:22	BUY	1.5	SELL	07-01-2020	09:20:45	1.6	0.1
NIFTY2010912050CE	06-01-2020	11:24:22	SHORT	80.5	COVER	07-01-2020	09:20:45	99.45	-18.95	-3067.5
NIFTY2010912450CE	06-01-2020	11:24:22	BUY	1.5	SELL	07-01-2020	09:46:45	1.55	0.05
NIFTY2010912050CE	06-01-2020	11:24:22	SHORT	80.5	COVER	07-01-2020	09:46:45	108.5	-28	-4432.5
NIFTY2010912450CE	07-01-2020	13:04:22	BUY	1.05	SELL	07-01-2020	14:30:45	1.25	0.2
NIFTY2010912050CE	07-01-2020	13:04:22	SHORT	56.2	COVER	07-01-2020	14:30:45	62.95	-6.75	-1222.5
NIFTY2010911600PE	08-01-2020	14:10:45	BUY	2.45	SELL	08-01-2020	14:55:45	2.3	-0.15
NIFTY2010912000PE	08-01-2020	14:10:45	SHORT	44.35	COVER	08-01-2020	14:55:45	31.2	13.15	1710
NIFTY2010911600PE	08-01-2020	14:55:45	BUY	2.7	SELL	08-01-2020	15:13:02	3	0.3
NIFTY2010912000PE	08-01-2020	14:55:45	SHORT	50.25	COVER	08-01-2020	15:13:02	39.75	10.5	1380
NIFTY2010912450CE	06-01-2020	11:24:22	BUY	1.5	SELL	09-01-2020	12:25:56	0.1	-1.4
NIFTY2010912050CE	06-01-2020	11:24:22	SHORT	80.5	COVER	09-01-2020	12:25:56	142.6	-62.1	-9765
NIFTY2010912000PE	09-01-2020	10:31:45	BUY	0.6	SELL	09-01-2020	13:18:22	0.2	-0.4
NIFTY2010912200PE	09-01-2020	10:31:45	SHORT	38.85	COVER	09-01-2020	13:18:22	10.55	28.3	3945
NIFTY2011611750PE	09-01-2020	10:31:45	BUY	7.75	SELL	10-01-2020	10:16:45	5.55	-2.2
NIFTY2011612150PE	09-01-2020	10:31:45	SHORT	59	COVER	10-01-2020	10:16:45	33.8	25.2	3210
NIFTY2011611900PE	10-01-2020	10:41:45	BUY	8.7	SELL	10-01-2020	13:31:22	10.35	1.65
NIFTY2011612300PE	10-01-2020	10:41:45	SHORT	80.5	COVER	10-01-2020	13:31:22	82.35	-1.85	-270
NIFTY2011611850PE	10-01-2020	10:16:45	BUY	7.5	SELL	10-01-2020	14:21:22	10.1	2.6
NIFTY2011612250PE	10-01-2020	10:16:45	SHORT	65.15	COVER	10-01-2020	14:21:22	79.35	-14.2	-1980
NIFTY2011611800PE	09-01-2020	10:41:45	BUY	8.5	SELL	10-01-2020	14:21:22	8.95	0.45
NIFTY2011612200PE	09-01-2020	10:41:45	SHORT	76.75	COVER	10-01-2020	14:21:22	59.2	17.55	2460
NIFTY2011611850PE	10-01-2020	10:16:45	BUY	7.5	SELL	14-01-2020	14:51:22	1.85	-5.65
NIFTY2011612250PE	10-01-2020	10:16:45	SHORT	65.15	COVER	14-01-2020	14:51:22	12.85	52.3	6757.5
NIFTY2011611950PE	14-01-2020	14:43:45	BUY	2.55	SELL	14-01-2020	15:09:02	2.8	0.25
NIFTY2011612350PE	14-01-2020	14:43:45	SHORT	45.4	COVER	14-01-2020	15:09:02	40.85	4.55	480
NIFTY2011611950PE	14-01-2020	15:00:45	BUY	2.5	SELL	14-01-2020	15:13:02	2.8	0.3
NIFTY2011612350PE	14-01-2020	15:00:45	SHORT	35.3	COVER	14-01-2020	15:13:02	40.45	-5.15	-967.5
NIFTY2011611950PE	14-01-2020	14:43:45	BUY	2.55	SELL	15-01-2020	09:47:22	1.85	-0.7
NIFTY2011612350PE	14-01-2020	14:43:45	SHORT	45.4	COVER	15-01-2020	09:47:22	71.7	-26.3	-4290
NIFTY2011612700CE	15-01-2020	12:16:22	BUY	0.6	SELL	15-01-2020	13:42:22	0.55	-0.05
NIFTY2011612300CE	15-01-2020	12:16:22	SHORT	34.25	COVER	15-01-2020	13:42:22	29.9	4.35	405
NIFTY2011612700CE	15-01-2020	13:42:22	BUY	0.65	SELL	15-01-2020	14:06:45	0.6	-0.05
NIFTY2011612300CE	15-01-2020	13:42:22	SHORT	35.3	COVER	15-01-2020	14:06:45	38.5	-3.2	-727.5
NIFTY2011612700CE	15-01-2020	13:42:22	BUY	0.55	SELL	15-01-2020	14:27:45	0.5	-0.05
NIFTY2011612300CE	15-01-2020	13:42:22	SHORT	29.9	COVER	15-01-2020	14:27:45	42	-12.1	-2062.5
NIFTY2011612700CE	15-01-2020	12:16:22	BUY	0.6	SELL	15-01-2020	14:49:45	0.55	-0.05
NIFTY2011612300CE	15-01-2020	12:16:22	SHORT	34.25	COVER	15-01-2020	14:49:45	41.75	-7.5	-1372.5
NIFTY2011611900PE	15-01-2020	14:06:45	BUY	1.05	SELL	15-01-2020	15:13:02	0.95	-0.1
NIFTY2011612300PE	15-01-2020	14:06:45	SHORT	30.15	COVER	15-01-2020	15:13:02	16.15	14	1845
NIFTY2011611950PE	14-01-2020	14:43:45	BUY	2.55	SELL	16-01-2020	13:48:56	0.05	-2.5
NIFTY2011612350PE	14-01-2020	14:43:45	SHORT	45.4	COVER	16-01-2020	13:48:56	8.25	37.15	4957.5
NIFTY2011612300CE	15-01-2020	12:16:22	SHORT	34.25	COVER	16-01-2020	15:13:02	58.9	-24.65
NIFTY2012312000PE	17-01-2020	10:43:45	BUY	4.45	SELL	20-01-2020	09:48:22	3.1	-1.35
NIFTY2012312400PE	17-01-2020	10:43:45	SHORT	74.25	COVER	20-01-2020	09:48:22	96.35	-22.1	-3757.5
NIFTY2012312700CE	20-01-2020	10:33:22	BUY	1.15	SELL	20-01-2020	15:13:02	1.55	0.4
NIFTY2012312300CE	20-01-2020	10:33:22	SHORT	54.4	COVER	20-01-2020	15:13:02	34.45	19.95	2812.5
NIFTY2012312000PE	17-01-2020	10:43:45	BUY	4.45	SELL	21-01-2020	09:24:22	8.55	4.1
NIFTY2012312400PE	17-01-2020	10:43:45	SHORT	74.25	COVER	21-01-2020	09:24:22	215.75	-141.5	-18240
NIFTY2012312700CE	20-01-2020	10:31:22	BUY	1.15	SELL	21-01-2020	09:46:02	1.05	-0.1
NIFTY2012312300CE	20-01-2020	10:31:22	SHORT	57.9	COVER	21-01-2020	09:46:02	21.55	36.35	5197.5
NIFTY2012312600CE	21-01-2020	13:45:22	BUY	1.35	SELL	21-01-2020	14:41:45	1.45	0.1
NIFTY2012312200CE	21-01-2020	13:45:22	SHORT	42.2	COVER	21-01-2020	14:41:45	47	-4.8	-945
NIFTY2012312700CE	20-01-2020	10:31:22	BUY	1.15	SELL	22-01-2020	09:44:02	0.55	-0.6
NIFTY2012312300CE	20-01-2020	10:31:22	SHORT	57.9	COVER	22-01-2020	09:44:02	10.9	47	6720
NIFTY2012312650CE	20-01-2020	13:12:22	BUY	1.45	SELL	22-01-2020	11:15:02	0.7	-0.75
NIFTY2012312250CE	20-01-2020	13:12:22	SHORT	57.25	COVER	22-01-2020	11:15:02	10	47.25	6735
NIFTY2012312550CE	22-01-2020	10:20:22	BUY	0.85	SELL	22-01-2020	13:00:45	0.95	0.1
NIFTY2012312150CE	22-01-2020	10:20:22	SHORT	54.45	COVER	22-01-2020	13:00:45	37.5	16.95	2317.5
NIFTY2012312550CE	22-01-2020	10:20:22	BUY	0.85	SELL	22-01-2020	14:04:22	0.9	0.05
NIFTY2012312150CE	22-01-2020	10:20:22	SHORT	54.45	COVER	22-01-2020	14:04:22	24.5	29.95	4260
NIFTY2012312550CE	22-01-2020	12:14:22	BUY	0.9	SELL	22-01-2020	14:04:22	0.9	0
NIFTY2012312150CE	22-01-2020	12:14:22	SHORT	28.8	COVER	22-01-2020	14:04:22	24.5	4.3	405
NIFTY2012312500CE	22-01-2020	14:04:22	BUY	1.1	SELL	22-01-2020	15:13:02	1.2	0.1
NIFTY2012312100CE	22-01-2020	14:04:22	SHORT	47.05	COVER	22-01-2020	15:13:02	44.05	3	225
NIFTY2012312500CE	22-01-2020	14:04:22	BUY	1.1	SELL	22-01-2020	15:13:02	1.2	0.1
NIFTY2012312100CE	22-01-2020	14:04:22	SHORT	47.05	COVER	22-01-2020	15:13:02	44.05	3	225
NIFTY2012312550CE	22-01-2020	10:20:22	BUY	0.85	SELL	23-01-2020	10:58:22	0.1	-0.75
NIFTY2012312150CE	22-01-2020	10:20:22	SHORT	54.45	COVER	23-01-2020	10:58:22	10.5	43.95	6240
NIFTY2012312500CE	22-01-2020	14:04:22	BUY	1.1	SELL	23-01-2020	13:10:45	0.05	-1.05
NIFTY2012312100CE	22-01-2020	14:04:22	SHORT	47.05	COVER	23-01-2020	13:10:45	78.7	-31.65	-5145
NIFTY20Jan11750PE	23-01-2020	13:10:45	BUY	5	SELL	23-01-2020	15:08:45	4.95	-0.05
NIFTY20Jan12150PE	23-01-2020	13:10:45	SHORT	51.95	COVER	23-01-2020	15:08:45	48.75	3.2	232.5
NIFTY2012312500CE	22-01-2020	14:04:22	BUY	1.1	SELL	23-01-2020	15:13:02	0.05	-1.05
NIFTY2012312100CE	22-01-2020	14:04:22	SHORT	47.05	COVER	23-01-2020	15:13:02	82.65	-35.6	-5737.5
NIFTY20Jan11800PE	23-01-2020	15:08:45	BUY	6.2	SELL	24-01-2020	10:16:02	4.8	-1.4
NIFTY20Jan12200PE	23-01-2020	15:08:45	SHORT	68.4	COVER	24-01-2020	10:16:02	46.45	21.95	2842.5
NIFTY20Jan11850PE	24-01-2020	10:16:02	BUY	5.6	SELL	24-01-2020	13:31:45	4.45	-1.15
NIFTY20Jan12250PE	24-01-2020	10:16:02	SHORT	66.45	COVER	24-01-2020	13:31:45	56.45	10	1087.5
NIFTY20Jan11850PE	24-01-2020	13:35:45	BUY	4.2	SELL	24-01-2020	15:13:02	4.35	0.15
NIFTY20Jan12250PE	24-01-2020	13:35:45	SHORT	52.4	COVER	24-01-2020	15:13:02	54.15	-1.75	-480
NIFTY20Jan11850PE	24-01-2020	13:31:45	BUY	4.55	SELL	27-01-2020	13:00:22	5.6	1.05
NIFTY20Jan12250PE	24-01-2020	13:31:45	SHORT	57.65	COVER	27-01-2020	13:00:22	103.2	-45.55	-6915
NIFTY20Jan11750PE	28-01-2020	13:11:45	BUY	2.45	SELL	28-01-2020	13:42:22	2.7	0.25
NIFTY20Jan12150PE	28-01-2020	13:11:45	SHORT	58.4	COVER	28-01-2020	13:42:22	69.05	-10.65	-1800
NIFTY20Jan12600CE	27-01-2020	13:00:22	BUY	1.6	SELL	28-01-2020	13:57:22	1.15	-0.45
NIFTY20Jan12200CE	27-01-2020	13:00:22	SHORT	49.15	COVER	28-01-2020	13:57:22	22.15	27	3742.5
NIFTY20Jan11850PE	24-01-2020	13:31:45	BUY	4.55	SELL	28-01-2020	14:23:02	5.85	1.3
NIFTY20Jan12250PE	24-01-2020	13:31:45	SHORT	58.3	COVER	28-01-2020	14:23:02	182	-123.7	-18240
NIFTY20Jan11850PE	24-01-2020	10:16:02	BUY	5.6	SELL	28-01-2020	14:29:56	6.45	0.85
NIFTY20Jan12250PE	24-01-2020	10:16:02	SHORT	66.45	COVER	28-01-2020	14:29:56	188.8	-122.35	-18240
NIFTY20Jan12500CE	28-01-2020	13:42:22	BUY	1.75	SELL	28-01-2020	15:09:02	1.65	-0.1
NIFTY20Jan12100CE	28-01-2020	13:42:22	SHORT	68.05	COVER	28-01-2020	15:09:02	37.7	30.35	4297.5
NIFTY20Jan12450CE	28-01-2020	14:49:22	BUY	1.7	SELL	28-01-2020	15:13:02	1.9	0.2
NIFTY20Jan12050CE	28-01-2020	14:49:22	SHORT	55.5	COVER	28-01-2020	15:13:02	67.25	-11.75	-1972.5
NIFTY20Jan12500CE	28-01-2020	13:57:22	BUY	1.7	SELL	29-01-2020	09:46:45	0.95	-0.75
NIFTY20Jan12100CE	28-01-2020	13:57:22	SHORT	60.3	COVER	29-01-2020	09:46:45	71.45	-11.15	-2025
NIFTY20Jan11750PE	29-01-2020	10:39:45	BUY	1.2	SELL	29-01-2020	12:31:22	0.95	-0.25
NIFTY20Jan12150PE	29-01-2020	10:39:45	SHORT	34.7	COVER	29-01-2020	12:31:22	45.65	-10.95	-1920
NIFTY20Jan12600CE	27-01-2020	13:00:22	BUY	1.6	SELL	29-01-2020	13:39:02	0.4	-1.2
NIFTY20Jan12200CE	27-01-2020	13:00:22	SHORT	49.15	COVER	29-01-2020	13:39:02	9.85	39.3	5475
NIFTY20Jan12550CE	29-01-2020	13:36:22	BUY	0.55	SELL	29-01-2020	13:53:45	0.45	-0.1
NIFTY20Jan12150CE	29-01-2020	13:36:22	SHORT	25.65	COVER	29-01-2020	13:53:45	53.25	-27.6	-4395
NIFTY20Jan11750PE	29-01-2020	10:39:45	BUY	1.2	SELL	29-01-2020	13:53:45	0.9	-0.3
NIFTY20Jan12150PE	29-01-2020	10:39:45	SHORT	34.7	COVER	29-01-2020	13:53:45	28.05	6.65	712.5
NIFTY20Jan11750PE	29-01-2020	13:53:45	BUY	0.9	SELL	29-01-2020	15:01:22	0.9	0
NIFTY20Jan12150PE	29-01-2020	13:53:45	SHORT	28.05	COVER	29-01-2020	15:01:22	58.2	-30.15	-4762.5
NIFTY20Jan11750PE	29-01-2020	13:53:45	BUY	0.85	SELL	30-01-2020	10:07:22	0.1	-0.75
NIFTY20Jan12150PE	29-01-2020	13:53:45	SHORT	55.15	COVER	30-01-2020	10:07:22	101.15	-46	-7252.5
NIFTY20Jan12500CE	28-01-2020	13:57:22	BUY	1.7	SELL	30-01-2020	10:09:22	0.1	-1.6
NIFTY20Jan12100CE	28-01-2020	13:57:22	SHORT	60.3	COVER	30-01-2020	10:09:22	9.9	50.4	7080
NIFTY20Jan11750PE	29-01-2020	10:39:45	BUY	1.2	SELL	30-01-2020	10:09:45	0.15	-1.05
NIFTY20Jan12150PE	29-01-2020	10:39:45	SHORT	34.7	COVER	30-01-2020	10:09:45	101.5	-66.8	-10417.5
NIFTY20Jan11750PE	29-01-2020	13:53:45	BUY	0.85	SELL	30-01-2020	10:09:45	0.15	-0.7
NIFTY20Jan12150PE	29-01-2020	13:53:45	SHORT	55.15	COVER	30-01-2020	10:09:45	101.5	-46.35	-7297.5
NIFTY20Jan12200CE	30-01-2020	10:32:22	BUY	0.6	SELL	30-01-2020	15:04:45	0.05	-0.55
NIFTY20Jan12000CE	30-01-2020	10:32:22	SHORT	51.1	COVER	30-01-2020	15:04:45	52.8	-1.7	-577.5
NIFTY2020612450CE	30-01-2020	10:32:22	BUY	26.4	SELL	31-01-2020	11:08:22	26.95	0.55
NIFTY2020612050CE	30-01-2020	10:32:22	SHORT	148.85	COVER	31-01-2020	11:08:22	138.9	9.95	1335
NIFTY2020612400CE	31-01-2020	11:08:22	BUY	33.75	SELL	31-01-2020	15:04:22	29.05	-4.7
NIFTY2020612000CE	31-01-2020	11:08:22	SHORT	162.1	COVER	31-01-2020	15:04:22	140.95	21.15	2227.5
NIFTY2020612350CE	31-01-2020	15:04:22	BUY	35.4	SELL	01-02-2020	11:26:22	32.75	-2.65
NIFTY2020611950CE	31-01-2020	15:04:22	SHORT	165.35	COVER	01-02-2020	11:26:22	151.05	14.3	1507.5
NIFTY2020612450CE	30-01-2020	12:57:22	BUY	25	SELL	01-02-2020	13:19:22	9.4	-15.6
NIFTY2020612050CE	30-01-2020	12:57:22	SHORT	138	COVER	01-02-2020	13:19:22	52	86	10320
NIFTY2020612400CE	31-01-2020	11:08:22	BUY	33.75	SELL	01-02-2020	14:39:45	3.35	-30.4
NIFTY2020612000CE	31-01-2020	11:08:22	SHORT	162.1	COVER	01-02-2020	14:39:45	26.9	135.2	15480
NIFTY2020612350CE	01-02-2020	11:26:22	BUY	32.75	SELL	01-02-2020	14:55:56	3.9	-28.85
NIFTY2020611950CE	01-02-2020	11:26:22	SHORT	151.05	COVER	01-02-2020	14:55:56	28.05	123	13882.5
NIFTY2020612350CE	31-01-2020	15:04:22	BUY	35.4	SELL	01-02-2020	15:04:22	4.55	-30.85
NIFTY2020611950CE	31-01-2020	15:04:22	SHORT	165.35	COVER	01-02-2020	15:04:22	26.2	139.15	16005
NIFTY2020612350CE	01-02-2020	11:26:22	BUY	32.75	SELL	01-02-2020	15:04:22	4.55	-28.2
NIFTY2020611950CE	01-02-2020	11:26:22	SHORT	151.05	COVER	01-02-2020	15:04:22	26.2	124.85	14257.5
NIFTY2020612250CE	01-02-2020	13:19:22	BUY	23	SELL	01-02-2020	15:13:02	5.1	-17.9
NIFTY2020611850CE	01-02-2020	13:19:22	SHORT	110.05	COVER	01-02-2020	15:13:02	30.45	79.6	9015
NIFTY2020611300PE	03-02-2020	14:54:45	BUY	5.15	SELL	04-02-2020	09:59:56	2.3	-2.85
NIFTY2020611700PE	03-02-2020	14:54:45	SHORT	69.2	COVER	04-02-2020	09:59:56	21.3	47.9	6517.5
NIFTY2020611300PE	03-02-2020	14:54:45	BUY	5.15	SELL	04-02-2020	10:42:22	2.1	-3.05
NIFTY2020611700PE	03-02-2020	14:54:45	SHORT	69.2	COVER	04-02-2020	10:42:22	14.1	55.1	7567.5
NIFTY2020611450PE	04-02-2020	10:16:02	BUY	3.2	SELL	04-02-2020	12:48:22	2.55	-0.65
NIFTY2020611850PE	04-02-2020	10:16:02	SHORT	66.8	COVER	04-02-2020	12:48:22	38.7	28.1	3877.5
NIFTY2020611450PE	04-02-2020	10:16:02	BUY	3.2	SELL	04-02-2020	13:41:45	2.35	-0.85
NIFTY2020611850PE	04-02-2020	10:16:02	SHORT	66.8	COVER	04-02-2020	13:41:45	24.5	42.3	5977.5
NIFTY2020611550PE	04-02-2020	13:20:45	BUY	2.95	SELL	04-02-2020	14:56:45	2.9	-0.05
NIFTY2020611950PE	04-02-2020	13:20:45	SHORT	72.8	COVER	04-02-2020	14:56:45	48.7	24.1	3367.5
NIFTY2020611550PE	04-02-2020	14:56:45	BUY	3.05	SELL	04-02-2020	15:09:02	3.1	0.05
NIFTY2020611950PE	04-02-2020	14:56:45	SHORT	58.1	COVER	04-02-2020	15:09:02	50.05	8.05	975
NIFTY2020611450PE	04-02-2020	10:16:02	BUY	3.2	SELL	04-02-2020	15:15:02	2.65	-0.55
NIFTY2020611850PE	04-02-2020	10:16:02	SHORT	66.8	COVER	04-02-2020	15:15:02	16.6	50.2	7207.5
NIFTY2020611450PE	04-02-2020	10:16:02	BUY	3.2	SELL	05-02-2020	09:30:02	1.45	-1.75
NIFTY2020611850PE	04-02-2020	10:16:02	SHORT	66.8	COVER	05-02-2020	09:30:02	9.55	57.25	8085
NIFTY2020611500PE	04-02-2020	10:55:45	BUY	3.25	SELL	05-02-2020	09:46:02	1.55	-1.7
NIFTY2020611900PE	04-02-2020	10:55:45	SHORT	77.8	COVER	05-02-2020	09:46:02	13	64.8	9225
NIFTY2020611650PE	05-02-2020	10:23:45	BUY	1.7	SELL	05-02-2020	11:30:22	1.7	0
NIFTY2020612050PE	05-02-2020	10:23:45	SHORT	68.65	COVER	05-02-2020	11:30:22	82	-13.35	-2242.5
NIFTY2020611650PE	05-02-2020	10:23:45	BUY	1.7	SELL	05-02-2020	14:06:45	1.45	-0.25
NIFTY2020612050PE	05-02-2020	10:23:45	SHORT	68.65	COVER	05-02-2020	14:06:45	39.1	29.55	4155
NIFTY2020611650PE	05-02-2020	14:06:45	BUY	1.45	SELL	05-02-2020	15:13:02	1.35	-0.1
NIFTY2020612050PE	05-02-2020	14:06:45	SHORT	39.1	COVER	05-02-2020	15:13:02	20.35	18.75	2557.5
NIFTY2020611650PE	05-02-2020	10:23:45	BUY	1.7	SELL	06-02-2020	09:38:22	0.15	-1.55
NIFTY2020612050PE	05-02-2020	10:23:45	SHORT	68.65	COVER	06-02-2020	09:38:22	5.15	63.5	9052.5
NIFTY2020611650PE	05-02-2020	14:06:45	BUY	1.65	SELL	06-02-2020	09:46:02	0.1	-1.55
NIFTY2020612050PE	05-02-2020	14:06:45	SHORT	66.35	COVER	06-02-2020	09:46:02	4.7	61.65	8775
NIFTY2021311750PE	06-02-2020	11:55:45	BUY	7.45	SELL	07-02-2020	11:27:22	6.2	-1.25
NIFTY2021312150PE	06-02-2020	11:55:45	SHORT	84.45	COVER	07-02-2020	11:27:22	118.75	-34.3	-5572.5
NIFTY2021312500CE	07-02-2020	11:31:22	BUY	1.95	SELL	10-02-2020	10:16:02	1.3	-0.65
NIFTY2021312100CE	07-02-2020	11:31:22	SHORT	58.75	COVER	10-02-2020	10:16:02	28.3	30.45	4230
NIFTY2021312400CE	10-02-2020	10:16:02	BUY	1.65	SELL	10-02-2020	15:13:02	1.55	-0.1
NIFTY2021312000CE	10-02-2020	10:16:02	SHORT	65.65	COVER	10-02-2020	15:13:02	73.15	-7.5	-1380
NIFTY2021312400CE	10-02-2020	10:16:02	BUY	1.65	SELL	11-02-2020	09:27:56	1.85	0.2
NIFTY2021312000CE	10-02-2020	10:16:02	SHORT	65.65	COVER	11-02-2020	09:27:56	151	-85.35	-9240
NIFTY2021312500CE	11-02-2020	14:42:22	BUY	0.9	SELL	11-02-2020	15:09:02	0.8	-0.1
NIFTY2021312100CE	11-02-2020	14:42:22	SHORT	53.15	COVER	11-02-2020	15:09:02	49.75	3.4	255
NIFTY2021312400CE	10-02-2020	10:16:02	BUY	1.65	SELL	12-02-2020	09:23:45	0.9	-0.75
NIFTY2021312000CE	10-02-2020	10:16:02	SHORT	65.65	COVER	12-02-2020	09:23:45	186.1	-120.45	-18240
NIFTY2021312500CE	11-02-2020	14:42:22	BUY	0.9	SELL	12-02-2020	10:00:45	0.55	-0.35
NIFTY2021312100CE	11-02-2020	14:42:22	SHORT	53.15	COVER	12-02-2020	10:00:45	110.05	-56.9	-8827.5
NIFTY2021311800PE	12-02-2020	10:16:02	BUY	1.05	SELL	12-02-2020	11:56:22	1.05	0
NIFTY2021312200PE	12-02-2020	10:16:02	SHORT	32.6	COVER	12-02-2020	11:56:22	34.65	-2.05	-547.5
NIFTY2021311800PE	12-02-2020	14:02:45	BUY	0.9	SELL	12-02-2020	15:13:02	1.05	0.15
NIFTY2021312200PE	12-02-2020	14:02:45	SHORT	26.85	COVER	12-02-2020	15:13:02	26.4	0.45	-150
NIFTY2021311800PE	12-02-2020	10:16:02	BUY	1.05	SELL	12-02-2020	15:13:02	1.05	0
NIFTY2021312200PE	12-02-2020	10:16:02	SHORT	32.6	COVER	12-02-2020	15:13:02	26.4	6.2	690
NIFTY2021311800PE	12-02-2020	10:16:02	BUY	1.05	SELL	13-02-2020	09:52:22	0.15	-0.9
NIFTY2021312200PE	12-02-2020	10:16:02	SHORT	32.6	COVER	13-02-2020	09:52:22	44.3	-11.7	-2130
NIFTY2021311800PE	12-02-2020	10:33:45	BUY	1.1	SELL	13-02-2020	09:52:22	0.15	-0.95
NIFTY2021312200PE	12-02-2020	10:33:45	SHORT	28.9	COVER	13-02-2020	09:52:22	44.3	-15.4	-2692.5
NIFTY2021312500CE	11-02-2020	14:42:22	BUY	0.9	SELL	13-02-2020	15:13:02	0.05	-0.85
NIFTY2021312100CE	11-02-2020	14:42:22	SHORT	67.3	COVER	13-02-2020	15:13:02	71	-3.7	-922.5
NIFTY2021311800PE	12-02-2020	10:16:02	BUY	1.05	SELL	13-02-2020	15:13:02	0.1	-0.95
NIFTY2021312200PE	12-02-2020	10:16:02	SHORT	32.6	COVER	13-02-2020	15:13:02	29	3.6	157.5
NIFTY2021312500CE	07-02-2020	11:31:22	BUY	1.95	SELL	13-02-2020	15:13:02	0.05	-1.9
NIFTY2021312100CE	07-02-2020	11:31:22	SHORT	58.75	COVER	13-02-2020	15:13:02	71	-12.25	-2362.5
NIFTY2022012550CE	13-02-2020	10:29:22	BUY	2.5	SELL	13-02-2020	15:18:45	1.5	-1
NIFTY2022012150CE	13-02-2020	10:29:22	SHORT	68.95	COVER	13-02-2020	15:18:45	80	-11.05	-2047.5
NIFTY2022012500CE	14-02-2020	14:45:22	BUY	1.95	SELL	14-02-2020	15:13:02	2.15	0.2
NIFTY2022012100CE	14-02-2020	14:45:22	SHORT	74.9	COVER	14-02-2020	15:13:02	82.3	-7.4	-1320
NIFTY2022012550CE	14-02-2020	10:52:22	BUY	1.4	SELL	17-02-2020	12:24:22	1.15	-0.25
NIFTY2022012150CE	14-02-2020	10:52:22	SHORT	67.85	COVER	17-02-2020	12:24:22	32.05	35.8	5092.5
NIFTY2022012550CE	14-02-2020	10:52:22	BUY	1.4	SELL	18-02-2020	09:32:02	1.2	-0.2
NIFTY2022012150CE	14-02-2020	10:52:22	SHORT	67.85	COVER	18-02-2020	09:32:02	10.4	57.45	8347.5
NIFTY2022012500CE	17-02-2020	12:24:22	BUY	1.4	SELL	18-02-2020	09:46:02	1.3	-0.1
NIFTY2022012100CE	17-02-2020	12:24:22	SHORT	49.45	COVER	18-02-2020	09:46:02	15.3	34.15	4867.5
NIFTY2022012500CE	17-02-2020	12:24:22	BUY	1.4	SELL	18-02-2020	11:22:45	1.25	-0.15
NIFTY2022012100CE	17-02-2020	12:24:22	SHORT	49.45	COVER	18-02-2020	11:22:45	10.5	38.95	5580
NIFTY2022012350CE	18-02-2020	10:24:22	BUY	1.85	SELL	18-02-2020	12:07:22	1.75	-0.1
NIFTY2022011950CE	18-02-2020	10:24:22	SHORT	58.4	COVER	18-02-2020	12:07:22	46.15	12.25	1582.5
NIFTY2022012350CE	18-02-2020	12:07:22	BUY	1.75	SELL	18-02-2020	13:34:22	1.8	0.05
NIFTY2022011950CE	18-02-2020	12:07:22	SHORT	48.55	COVER	18-02-2020	13:34:22	35.2	13.35	1770
NIFTY2022012300CE	18-02-2020	13:34:22	BUY	2	SELL	18-02-2020	14:23:45	2.3	0.3
NIFTY2022011900CE	18-02-2020	13:34:22	SHORT	58.2	COVER	18-02-2020	14:23:45	78.4	-20.2	-3225
NIFTY2022012350CE	18-02-2020	10:24:22	BUY	1.85	SELL	18-02-2020	14:23:45	1.95	0.1
NIFTY2022011950CE	18-02-2020	10:24:22	SHORT	58.4	COVER	18-02-2020	14:23:45	49.25	9.15	1147.5
NIFTY2022011550PE	18-02-2020	14:23:45	BUY	1.35	SELL	18-02-2020	15:09:02	1.45	0.1
NIFTY2022011950PE	18-02-2020	14:23:45	SHORT	49	COVER	18-02-2020	15:09:02	31.1	17.9	2460
NIFTY2022012350CE	18-02-2020	10:24:22	BUY	1.85	SELL	18-02-2020	15:09:45	2.25	0.4
NIFTY2022011950CE	18-02-2020	10:24:22	SHORT	58.4	COVER	18-02-2020	15:09:45	65.7	-7.3	-1275
NIFTY2022012350CE	18-02-2020	10:24:22	BUY	1.85	SELL	19-02-2020	12:57:56	1.1	-0.75
NIFTY2022011950CE	18-02-2020	10:24:22	SHORT	58.4	COVER	19-02-2020	12:57:56	180.1	-121.7	-18240
NIFTY2022011700PE	19-02-2020	12:57:45	BUY	1.05	SELL	19-02-2020	13:46:22	1	-0.05
NIFTY2022012100PE	19-02-2020	12:57:45	SHORT	26.5	COVER	19-02-2020	13:46:22	42.5	-16	-2647.5
NIFTY2022011700PE	19-02-2020	12:57:45	BUY	1.05	SELL	19-02-2020	14:53:45	0.8	-0.25
NIFTY2022012100PE	19-02-2020	12:57:45	SHORT	26.5	COVER	19-02-2020	14:53:45	17.85	8.65	1020
NIFTY2022011700PE	19-02-2020	12:57:45	BUY	1.05	SELL	19-02-2020	14:53:45	0.8	-0.25
NIFTY2022012100PE	19-02-2020	12:57:45	SHORT	26.5	COVER	19-02-2020	14:53:45	17.85	8.65	1020
NIFTY2022011700PE	19-02-2020	14:53:45	BUY	1	SELL	19-02-2020	15:13:02	0.75	-0.25
NIFTY2022012100PE	19-02-2020	14:53:45	SHORT	39.75	COVER	19-02-2020	15:13:02	20.8	18.95	2565
NIFTY2022011700PE	19-02-2020	14:53:45	BUY	0.8	SELL	19-02-2020	15:13:02	0.75	-0.05
NIFTY2022012100PE	19-02-2020	14:53:45	SHORT	32.25	COVER	19-02-2020	15:13:02	20.8	11.45	1470
NIFTY2022011700PE	19-02-2020	14:53:45	BUY	0.75	SELL	20-02-2020	11:15:02	0.1	-0.65
NIFTY2022012100PE	19-02-2020	14:53:45	SHORT	31.5	COVER	20-02-2020	11:15:02	6.15	25.35	3465
NIFTY2022011700PE	19-02-2020	14:53:45	BUY	0.8	SELL	20-02-2020	11:38:56	0.05	-0.75
NIFTY2022012100PE	19-02-2020	14:53:45	SHORT	30.55	COVER	20-02-2020	11:38:56	5.85	24.7	3352.5
NIFTY2022011700PE	19-02-2020	12:57:45	BUY	1.05	SELL	20-02-2020	11:51:02	0.05	-1
NIFTY2022012100PE	19-02-2020	12:57:45	SHORT	26.5	COVER	20-02-2020	11:51:02	3.1	23.4	3120
NIFTY20Feb11750PE	20-02-2020	11:19:45	BUY	4.25	SELL	20-02-2020	14:54:22	5.1	0.85
NIFTY20Feb12150PE	20-02-2020	11:19:45	SHORT	77	COVER	20-02-2020	14:54:22	105.2	-28.2	-4342.5
NIFTY20Feb12500CE	20-02-2020	14:55:22	BUY	2.1	SELL	24-02-2020	10:45:02	1.35	-0.75
NIFTY20Feb12100CE	20-02-2020	14:55:22	SHORT	61.2	COVER	24-02-2020	10:45:02	17.85	43.35	6150
NIFTY20Feb12350CE	24-02-2020	13:43:22	BUY	2.45	SELL	24-02-2020	15:13:02	2.75	0.3
NIFTY20Feb11950CE	24-02-2020	13:43:22	SHORT	49.9	COVER	24-02-2020	15:13:02	39.5	10.4	1365
NIFTY20Feb12350CE	24-02-2020	13:43:22	BUY	2.45	SELL	25-02-2020	14:01:22	1.5	-0.95
NIFTY20Feb11950CE	24-02-2020	13:43:22	SHORT	49.9	COVER	25-02-2020	14:01:22	20.85	29.05	3975
NIFTY20Feb12200CE	25-02-2020	14:01:22	BUY	2.6	SELL	25-02-2020	15:09:02	2.6	0
NIFTY20Feb11800CE	25-02-2020	14:01:22	SHORT	76.6	COVER	25-02-2020	15:09:02	69.15	7.45	877.5
NIFTY20Feb12350CE	24-02-2020	13:43:22	BUY	2.45	SELL	26-02-2020	09:18:02	0.85	-1.6
NIFTY20Feb11950CE	24-02-2020	13:43:22	SHORT	49.9	COVER	26-02-2020	09:18:02	5.25	44.65	6217.5
NIFTY20Feb12350CE	24-02-2020	13:43:22	BUY	2.45	SELL	26-02-2020	09:30:02	1.05	-1.4
NIFTY20Feb11950CE	24-02-2020	13:43:22	SHORT	49.9	COVER	26-02-2020	09:30:02	3.75	46.15	6472.5
NIFTY20Feb12200CE	25-02-2020	14:01:22	BUY	2.6	SELL	26-02-2020	10:15:02	1.3	-1.3
NIFTY20Feb11800CE	25-02-2020	14:01:22	SHORT	76.6	COVER	26-02-2020	10:15:02	22.9	53.7	7620
NIFTY20Feb12100CE	26-02-2020	11:06:22	BUY	1.35	SELL	26-02-2020	12:09:45	1.45	0.1
NIFTY20Feb11700CE	26-02-2020	11:06:22	SHORT	55.4	COVER	26-02-2020	12:09:45	63.15	-7.75	-1387.5
NIFTY20Feb12100CE	26-02-2020	11:06:22	BUY	1.35	SELL	26-02-2020	12:18:45	1.45	0.1
NIFTY20Feb11700CE	26-02-2020	11:06:22	SHORT	55.4	COVER	26-02-2020	12:18:45	66.05	-10.65	-1822.5
NIFTY20Feb12200CE	25-02-2020	14:01:22	BUY	2.6	SELL	26-02-2020	14:22:56	0.95	-1.65
NIFTY20Feb11800CE	25-02-2020	14:01:22	SHORT	76.6	COVER	26-02-2020	14:22:56	13.75	62.85	8940
NIFTY20Feb12100CE	26-02-2020	11:06:22	BUY	1.35	SELL	26-02-2020	14:30:22	1.25	-0.1
NIFTY20Feb11700CE	26-02-2020	11:06:22	SHORT	55.4	COVER	26-02-2020	14:30:22	41.2	14.2	1875
NIFTY20Feb12100CE	26-02-2020	14:30:22	BUY	1.25	SELL	26-02-2020	15:13:02	1.55	0.3
NIFTY20Feb11700CE	26-02-2020	14:30:22	SHORT	41.2	COVER	26-02-2020	15:13:02	48.45	-7.25	-1282.5
NIFTY20Feb12100CE	26-02-2020	14:30:22	BUY	1.25	SELL	26-02-2020	15:13:02	1.55	0.3
NIFTY20Feb11700CE	26-02-2020	14:30:22	SHORT	41.2	COVER	26-02-2020	15:13:02	48.45	-7.25	-1282.5
NIFTY20Feb12100CE	26-02-2020	11:06:22	BUY	1.35	SELL	27-02-2020	09:30:02	0.15	-1.2
NIFTY20Feb11700CE	26-02-2020	11:06:22	SHORT	55.4	COVER	27-02-2020	09:30:02	7.5	47.9	6765
NIFTY20Feb12100CE	26-02-2020	14:30:22	BUY	1.3	SELL	27-02-2020	09:30:02	0.15	-1.15
NIFTY20Feb11700CE	26-02-2020	14:30:22	SHORT	48.35	COVER	27-02-2020	09:30:02	7.5	40.85	5715
NIFTY20Feb12100CE	26-02-2020	14:30:22	BUY	1.3	SELL	27-02-2020	09:46:02	0.2	-1.1
NIFTY20Feb11700CE	26-02-2020	14:30:22	SHORT	56.6	COVER	27-02-2020	09:46:02	4.25	52.35	7447.5
NIFTY20Feb11700CE	27-02-2020	10:28:22	BUY	1.35	SELL	27-02-2020	12:49:45	0.95	-0.4
NIFTY20Feb11500CE	27-02-2020	10:28:22	SHORT	60	COVER	27-02-2020	12:49:45	84.3	-24.3	-3945
NIFTY2030511950CE	27-02-2020	10:28:22	BUY	15	SELL	27-02-2020	14:53:02	16.4	1.4
NIFTY2030511550CE	27-02-2020	10:28:22	SHORT	130.3	COVER	27-02-2020	14:53:02	171.95	-41.65	-6277.5
NIFTY2030511200PE	27-02-2020	14:53:02	BUY	19.9	SELL	28-02-2020	09:23:22	104.7	84.8
NIFTY2030511600PE	27-02-2020	14:53:02	SHORT	100.2	COVER	28-02-2020	09:23:22	282.6	-182.4	-9240
NIFTY2030511700CE	28-02-2020	12:04:22	BUY	15.85	SELL	28-02-2020	13:01:45	17.35	1.5
NIFTY2030511300CE	28-02-2020	12:04:22	SHORT	137.95	COVER	28-02-2020	13:01:45	152.85	-14.9	-2250
NIFTY2030511700CE	28-02-2020	12:04:22	BUY	15.85	SELL	28-02-2020	14:53:22	11.5	-4.35
NIFTY2030511300CE	28-02-2020	12:04:22	SHORT	137.95	COVER	28-02-2020	14:53:22	115.5	22.45	2475
NIFTY2030511700CE	28-02-2020	12:04:22	BUY	15.85	SELL	28-02-2020	14:53:22	11.5	-4.35
NIFTY2030511300CE	28-02-2020	12:04:22	SHORT	137.95	COVER	28-02-2020	14:53:22	115.5	22.45	2475
NIFTY2030511650CE	28-02-2020	14:53:22	BUY	16.1	SELL	28-02-2020	15:13:02	16.1	0
NIFTY2030511250CE	28-02-2020	14:53:22	SHORT	141.5	COVER	28-02-2020	15:13:02	139.2	2.3	105
NIFTY2030511650CE	28-02-2020	14:53:22	BUY	16.1	SELL	02-03-2020	09:20:02	17.4	1.3
NIFTY2030511250CE	28-02-2020	14:53:22	SHORT	141.5	COVER	02-03-2020	09:20:02	157.95	-16.45	-2512.5
NIFTY2030511650CE	28-02-2020	14:53:22	BUY	16.1	SELL	02-03-2020	13:45:02	22.55	6.45
NIFTY2030511250CE	28-02-2020	14:53:22	SHORT	141.5	COVER	02-03-2020	13:45:02	214.55	-73.05	-9240
NIFTY2030511550CE	02-03-2020	15:04:22	BUY	12.7	SELL	03-03-2020	14:41:45	17.5	4.8
NIFTY2030511150CE	02-03-2020	15:04:22	SHORT	165.7	COVER	03-03-2020	14:41:45	220.5	-54.8	-7740
NIFTY2030510850PE	03-03-2020	13:47:45	BUY	32.85	SELL	03-03-2020	15:09:02	27.7	-5.15
NIFTY2030511250PE	03-03-2020	13:47:45	SHORT	117.35	COVER	03-03-2020	15:09:02	102.35	15	1237.5
NIFTY2030511700CE	28-02-2020	12:04:22	BUY	15.85	SELL	05-03-2020	10:00:22	0.15	-15.7
NIFTY2030511300CE	28-02-2020	12:04:22	SHORT	137.95	COVER	05-03-2020	10:00:22	24.05	113.9	14490
NIFTY2030510900PE	03-03-2020	14:41:45	BUY	25.65	SELL	05-03-2020	10:48:45	0.25	-25.4
NIFTY2030511300PE	03-03-2020	14:41:45	SHORT	101.85	COVER	05-03-2020	10:48:45	24.65	77.2	7530
NIFTY2030511550CE	02-03-2020	15:04:22	BUY	12.7	SELL	05-03-2020	10:48:56	0.3	-12.4
NIFTY2030511150CE	02-03-2020	15:04:22	SHORT	165.7	COVER	05-03-2020	10:48:56	182.7	-17	-4650
NIFTY2030510900PE	03-03-2020	14:41:45	BUY	25.65	SELL	05-03-2020	11:38:22	0.15	-25.5
NIFTY2030511300PE	03-03-2020	14:41:45	SHORT	101.85	COVER	05-03-2020	11:38:22	13	88.85	9262.5
NIFTY2030511650CE	28-02-2020	14:53:22	BUY	16.1	SELL	05-03-2020	15:13:02	0.05	-16.05
NIFTY2030511250CE	28-02-2020	14:53:22	SHORT	141.5	COVER	05-03-2020	15:13:02	20.4	121.1	15517.5
NIFTY2031210950PE	05-03-2020	10:48:45	BUY	49.9	SELL	06-03-2020	09:20:02	212.25	162.35
NIFTY2031211350PE	05-03-2020	10:48:45	SHORT	157.05	COVER	06-03-2020	09:20:02	478.2	-321.15	-9240
NIFTY2031210950CE	09-03-2020	10:40:22	BUY	19.7	SELL	09-03-2020	12:56:22	14.45	-5.25
NIFTY2031210550CE	09-03-2020	10:40:22	SHORT	153.55	COVER	09-03-2020	12:56:22	105.7	47.85	6150
NIFTY2031210950CE	09-03-2020	10:40:22	BUY	19.7	SELL	09-03-2020	12:56:22	14.45	-5.25
NIFTY2031210550CE	09-03-2020	10:40:22	SHORT	153.55	COVER	09-03-2020	12:56:22	105.7	47.85	6150
NIFTY2031210950CE	09-03-2020	10:40:22	BUY	19.7	SELL	11-03-2020	10:45:02	1.85	-17.85
NIFTY2031210550CE	09-03-2020	10:40:22	SHORT	153.55	COVER	11-03-2020	10:45:02	37.4	116.15	14505
NIFTY2031210100PE	11-03-2020	13:05:02	BUY	16.7	SELL	11-03-2020	13:55:22	23.85	7.15
NIFTY2031210500PE	11-03-2020	13:05:02	SHORT	96.4	COVER	11-03-2020	13:55:22	128.1	-31.7	-3922.5
NIFTY2031210100PE	11-03-2020	13:05:02	BUY	16.7	SELL	12-03-2020	09:20:02	136.95	120.25
NIFTY2031210500PE	11-03-2020	13:05:02	SHORT	96.4	COVER	12-03-2020	09:20:02	511	-414.6	-9240
NIFTY2031210950CE	09-03-2020	10:40:22	BUY	19.7	SELL	12-03-2020	09:32:02	0.35	-19.35
NIFTY2031210550CE	09-03-2020	10:40:22	SHORT	153.55	COVER	12-03-2020	09:32:02	0.6	152.95	19800
NIFTY2031210100PE	11-03-2020	13:05:02	BUY	16.7	SELL	12-03-2020	09:32:22	133.3	116.6
NIFTY2031210500PE	11-03-2020	13:05:02	SHORT	96.4	COVER	12-03-2020	09:32:22	517.05	-420.65	-18240
NIFTY2031210050CE	12-03-2020	10:39:22	BUY	11.2	SELL	12-03-2020	11:00:22	5.8	-5.4
NIFTY203129850CE	12-03-2020	10:39:22	SHORT	91.65	COVER	12-03-2020	11:00:22	46.4	45.25	5737.5
NIFTY2031910300CE	12-03-2020	10:39:22	BUY	69.6	SELL	12-03-2020	11:00:22	53.3	-16.3
NIFTY203199900CE	12-03-2020	10:39:22	SHORT	234.2	COVER	12-03-2020	11:00:22	182.45	51.75	5077.5
NIFTY2031910300CE	12-03-2020	10:39:22	BUY	69.6	SELL	12-03-2020	14:31:22	44.45	-25.15
NIFTY203199900CE	12-03-2020	10:39:22	SHORT	234.2	COVER	12-03-2020	14:31:22	145.4	88.8	9307.5
NIFTY2031910050CE	12-03-2020	14:31:22	BUY	86.1	SELL	16-03-2020	14:05:22	79.95	-6.15
NIFTY203199650CE	12-03-2020	14:31:22	SHORT	337.1	COVER	16-03-2020	14:05:22	171.35	165.75	23700
NIFTY203199600CE	16-03-2020	15:01:22	BUY	167.35	SELL	16-03-2020	15:04:45	178.9	11.55
NIFTY203199200CE	16-03-2020	15:01:22	SHORT	333.9	COVER	16-03-2020	15:04:45	352.45	-18.55	-1290
NIFTY203198950PE	17-03-2020	13:06:45	BUY	176.8	SELL	17-03-2020	13:31:22	193.4	16.6
NIFTY203199350PE	17-03-2020	13:06:45	SHORT	301.5	COVER	17-03-2020	13:31:22	334.95	-33.45	-2767.5
NIFTY203199750CE	16-03-2020	14:05:22	BUY	140	SELL	17-03-2020	14:11:22	53	-87
NIFTY203199350CE	16-03-2020	14:05:22	SHORT	300	COVER	17-03-2020	14:11:22	166.05	133.95	6802.5
NIFTY203199650CE	17-03-2020	13:47:22	BUY	87.65	SELL	17-03-2020	14:56:22	57.15	-30.5
NIFTY203199250CE	17-03-2020	13:47:22	SHORT	254.5	COVER	17-03-2020	14:56:22	180.8	73.7	6240
NIFTY203199750CE	16-03-2020	14:05:22	BUY	140	SELL	18-03-2020	09:38:56	9.45	-130.55
NIFTY203199350CE	16-03-2020	14:05:22	SHORT	300	COVER	18-03-2020	09:38:56	36.3	263.7	19732.5
NIFTY203199600CE	17-03-2020	14:11:22	BUY	80.25	SELL	18-03-2020	10:15:02	11.35	-68.9
NIFTY203199200CE	17-03-2020	14:11:22	SHORT	240.05	COVER	18-03-2020	10:15:02	42.95	197.1	18990
NIFTY203199600CE	17-03-2020	14:11:22	BUY	80.25	SELL	18-03-2020	10:15:02	11.35	-68.9
NIFTY203199200CE	17-03-2020	14:11:22	SHORT	240.05	COVER	18-03-2020	10:15:02	42.95	197.1	18990
NIFTY203199250CE	18-03-2020	10:16:02	BUY	34.5	SELL	18-03-2020	10:22:45	37.75	3.25
NIFTY203198850CE	18-03-2020	10:16:02	SHORT	159	COVER	18-03-2020	10:22:45	187.55	-28.55	-4035
NIFTY203199200CE	18-03-2020	11:05:22	BUY	36.65	SELL	18-03-2020	12:10:22	20.3	-16.35
NIFTY203198800CE	18-03-2020	11:05:22	SHORT	169.8	COVER	18-03-2020	12:10:22	100.85	68.95	7650
NIFTY203199000CE	18-03-2020	12:37:22	BUY	41.75	SELL	18-03-2020	12:41:45	47.55	5.8
NIFTY203198600CE	18-03-2020	12:37:22	SHORT	181.95	COVER	18-03-2020	12:41:45	198.4	-16.45	-1837.5
NIFTY203199250CE	18-03-2020	10:16:02	BUY	34.5	SELL	18-03-2020	14:53:02	8.1	-26.4
NIFTY203198850CE	18-03-2020	10:16:02	SHORT	159	COVER	18-03-2020	14:53:02	42.05	116.95	13342.5
NIFTY203199250CE	18-03-2020	10:16:02	BUY	34.5	SELL	18-03-2020	15:04:22	5.3	-29.2
NIFTY203198850CE	18-03-2020	10:16:02	SHORT	159	COVER	18-03-2020	15:04:22	27.5	131.5	15105
NIFTY20Mar8000PE	19-03-2020	13:09:45	BUY	315.05	SELL	20-03-2020	09:35:22	360.3	45.25
NIFTY20Mar8400PE	19-03-2020	13:09:45	SHORT	473.55	COVER	20-03-2020	09:35:22	544.75	-71.2	-4132.5
NIFTY20Mar8200PE	20-03-2020	12:10:45	BUY	260	SELL	24-03-2020	09:20:02	437.9	177.9
NIFTY20Mar8600PE	20-03-2020	12:10:45	SHORT	392.3	COVER	24-03-2020	09:20:02	725.4	-333.1	-9240
NIFTY20Mar8200PE	20-03-2020	12:10:45	BUY	260	SELL	24-03-2020	09:20:02	437.9	177.9
NIFTY20Mar8600PE	20-03-2020	12:10:45	SHORT	392.3	COVER	24-03-2020	09:20:02	725.4	-333.1	-18240
NIFTY20Mar7950CE	24-03-2020	10:18:22	BUY	198.15	SELL	24-03-2020	10:34:45	204.15	6
NIFTY20Mar7550CE	24-03-2020	10:18:22	SHORT	391	COVER	24-03-2020	10:34:45	392	-1	510
NIFTY20Mar7950CE	24-03-2020	10:18:22	BUY	198.15	SELL	24-03-2020	10:34:45	204.15	6
NIFTY20Mar7550CE	24-03-2020	10:18:22	SHORT	391	COVER	24-03-2020	10:34:45	392	-1	510
NIFTY20Mar7950CE	24-03-2020	10:18:22	BUY	198.15	SELL	24-03-2020	10:34:45	204.15	6
NIFTY20Mar7550CE	24-03-2020	10:18:22	SHORT	391	COVER	24-03-2020	10:34:45	392	-1	510
NIFTY20Mar7950CE	24-03-2020	10:18:22	BUY	198.15	SELL	24-03-2020	11:17:45	229	30.85
NIFTY20Mar7550CE	24-03-2020	10:18:22	SHORT	391	COVER	24-03-2020	11:17:45	465.95	-74.95	-6855
NIFTY20Mar7450PE	24-03-2020	12:38:45	BUY	215	SELL	24-03-2020	13:43:45	171	-44
NIFTY20Mar7850PE	24-03-2020	12:38:45	SHORT	336.45	COVER	24-03-2020	13:43:45	282	54.45	1327.5
NIFTY20Mar7950CE	24-03-2020	10:18:22	BUY	198.15	SELL	24-03-2020	13:53:02	275.35	77.2
NIFTY20Mar7550CE	24-03-2020	10:18:22	SHORT	391	COVER	24-03-2020	13:53:02	533.85	-142.85	-10087.5
NIFTY20Mar7600PE	25-03-2020	12:37:45	BUY	96.2	SELL	25-03-2020	12:54:45	83.75	-12.45
NIFTY20Mar8000PE	25-03-2020	12:37:45	SHORT	210.85	COVER	25-03-2020	12:54:45	184.4	26.45	1860
NIFTY20Mar7900PE	25-03-2020	14:01:02	BUY	88.6	SELL	25-03-2020	14:03:22	97.25	8.65
NIFTY20Mar8300PE	25-03-2020	14:01:02	SHORT	205.3	COVER	25-03-2020	14:03:22	222.55	-17.25	-1530
NIFTY20Mar7600PE	25-03-2020	12:37:45	BUY	96.2	SELL	26-03-2020	09:32:45	5.8	-90.4
NIFTY20Mar8000PE	25-03-2020	12:37:45	SHORT	210.85	COVER	26-03-2020	09:32:45	20.65	190.2	14730
NIFTY20Mar7600PE	25-03-2020	12:37:45	BUY	96.2	SELL	26-03-2020	09:46:02	4.4	-91.8
NIFTY20Mar8000PE	25-03-2020	12:37:45	SHORT	210.85	COVER	26-03-2020	09:46:02	15.95	194.9	15225
NIFTY204018250PE	26-03-2020	10:16:02	BUY	162	SELL	26-03-2020	14:01:22	162	0
NIFTY204018650PE	26-03-2020	10:16:02	SHORT	280.95	COVER	26-03-2020	14:01:22	280.95	0	-240
NIFTY204018900CE	26-03-2020	14:01:22	BUY	198	SELL	26-03-2020	14:53:45	240.6	42.6
NIFTY204018500CE	26-03-2020	14:01:22	SHORT	401.1	COVER	26-03-2020	14:53:45	490.05	-88.95	-7192.5
NIFTY204018150PE	30-03-2020	10:39:45	BUY	166.55	SELL	30-03-2020	11:07:22	173	6.45
NIFTY204018550PE	30-03-2020	10:39:45	SHORT	305.1	COVER	30-03-2020	11:07:22	324.25	-19.15	-2145
NIFTY204018850CE	30-03-2020	12:01:22	BUY	132.25	SELL	30-03-2020	14:45:22	49.6	-82.65
NIFTY204018450CE	30-03-2020	12:01:22	SHORT	290.7	COVER	30-03-2020	14:45:22	165	125.7	6217.5
NIFTY204018750CE	30-03-2020	13:53:22	BUY	87.55	SELL	31-03-2020	10:35:45	66	-21.55
NIFTY204018350CE	30-03-2020	13:53:22	SHORT	258.2	COVER	31-03-2020	10:35:45	257.9	0.3	-3427.5
NIFTY204018100PE	31-03-2020	11:43:45	BUY	31.15	SELL	31-03-2020	13:52:45	22.7	-8.45
NIFTY204018500PE	31-03-2020	11:43:45	SHORT	145.35	COVER	31-03-2020	13:52:45	108.05	37.3	4087.5
NIFTY204018150PE	31-03-2020	12:15:45	BUY	27.75	SELL	31-03-2020	13:52:45	27.3	-0.45
NIFTY204018550PE	31-03-2020	12:15:45	SHORT	145.95	COVER	31-03-2020	13:52:45	129.5	16.45	2160
NIFTY204018200PE	31-03-2020	13:52:45	BUY	33.7	SELL	31-03-2020	15:13:02	36.45	2.75
NIFTY204018600PE	31-03-2020	13:52:45	SHORT	151.2	COVER	31-03-2020	15:13:02	137	14.2	2302.5
NIFTY204018200PE	31-03-2020	13:52:45	BUY	33.7	SELL	01-04-2020	09:30:02	11.05	-22.65
NIFTY204018600PE	31-03-2020	13:52:45	SHORT	151.2	COVER	01-04-2020	09:30:02	186.65	-35.45	-8955
NIFTY204018200PE	31-03-2020	13:52:45	BUY	33.7	SELL	01-04-2020	09:45:02	18.2	-15.5
NIFTY204018600PE	31-03-2020	13:52:45	SHORT	151.2	COVER	01-04-2020	09:45:02	224.65	-73.45	-9240
NIFTY204018150PE	31-03-2020	12:15:45	BUY	27.75	SELL	01-04-2020	09:45:02	12.35	-15.4
NIFTY204018550PE	31-03-2020	12:15:45	SHORT	145.95	COVER	01-04-2020	09:45:02	181.25	-35.3	-7845
NIFTY204018750CE	30-03-2020	13:53:22	BUY	87.55	SELL	01-04-2020	11:08:56	1.1	-86.45
NIFTY204018350CE	30-03-2020	13:53:22	SHORT	258.2	COVER	01-04-2020	11:08:56	32.45	225.75	20655
NIFTY204018400CE	01-04-2020	13:59:22	BUY	2.6	SELL	01-04-2020	15:01:45	0.55	-2.05
NIFTY204018200CE	01-04-2020	13:59:22	SHORT	37.85	COVER	01-04-2020	15:01:45	56.4	-18.55	-3330
NIFTY204098750CE	01-04-2020	10:39:22	BUY	94	SELL	03-04-2020	10:45:22	19.2	-74.8
NIFTY204098350CE	01-04-2020	10:39:22	SHORT	312.7	COVER	03-04-2020	10:45:22	101.25	211.45	20257.5
NIFTY204098500CE	03-04-2020	10:45:22	BUY	56.7	SELL	03-04-2020	14:11:22	47.45	-9.25
NIFTY204098100CE	03-04-2020	10:45:22	SHORT	212.25	COVER	03-04-2020	14:11:22	177.9	34.35	3525
NIFTY204098500CE	03-04-2020	14:11:22	BUY	72.5	SELL	07-04-2020	09:20:02	101.6	29.1
NIFTY204098100CE	03-04-2020	14:11:22	SHORT	242.1	COVER	07-04-2020	09:20:02	341.2	-99.1	-9240
NIFTY204098500CE	03-04-2020	14:11:22	BUY	47.45	SELL	07-04-2020	09:37:22	101.6	54.15
NIFTY204098100CE	03-04-2020	14:11:22	SHORT	177.9	COVER	07-04-2020	09:37:22	361.4	-183.5	-18240
NIFTY204098500CE	03-04-2020	10:45:22	BUY	56.7	SELL	07-04-2020	11:03:56	117.3	60.6
NIFTY204098100CE	03-04-2020	10:45:22	SHORT	212.25	COVER	07-04-2020	11:03:56	406.6	-194.35	-18240
NIFTY204098050PE	07-04-2020	11:03:45	BUY	37.25	SELL	07-04-2020	12:45:45	30.6	-6.65
NIFTY204098450PE	07-04-2020	11:03:45	SHORT	136.55	COVER	07-04-2020	12:45:45	97.2	39.35	4665
NIFTY204098050PE	07-04-2020	11:03:45	BUY	37.25	SELL	07-04-2020	12:45:45	30.6	-6.65
NIFTY204098450PE	07-04-2020	11:03:45	SHORT	136.55	COVER	07-04-2020	12:45:45	97.2	39.35	4665
NIFTY204098150PE	07-04-2020	12:30:45	BUY	42.2	SELL	07-04-2020	14:17:45	36.7	-5.5
NIFTY204098550PE	07-04-2020	12:30:45	SHORT	143	COVER	07-04-2020	14:17:45	107.75	35.25	4222.5
NIFTY204098050PE	07-04-2020	11:03:45	BUY	37.25	SELL	07-04-2020	15:14:56	21.1	-16.15
NIFTY204098450PE	07-04-2020	11:03:45	SHORT	136.55	COVER	07-04-2020	15:14:56	50.85	85.7	10192.5
NIFTY204098050PE	07-04-2020	11:03:45	BUY	37.25	SELL	08-04-2020	10:05:56	10.05	-27.2
NIFTY204098450PE	07-04-2020	11:03:45	SHORT	136.55	COVER	08-04-2020	10:05:56	29.7	106.85	11707.5
NIFTY204098550PE	08-04-2020	10:16:02	BUY	31.65	SELL	08-04-2020	10:25:45	25	-6.65
NIFTY204098950PE	08-04-2020	10:16:02	SHORT	145.4	COVER	08-04-2020	10:25:45	96.85	48.55	6045
NIFTY204098700PE	08-04-2020	10:25:45	BUY	37.45	SELL	08-04-2020	10:27:22	43.15	5.7
NIFTY204099100PE	08-04-2020	10:25:45	SHORT	162	COVER	08-04-2020	10:27:22	176.7	-14.7	-1590
NIFTY204098550PE	08-04-2020	10:16:02	BUY	31.65	SELL	08-04-2020	13:45:02	63.95	32.3
NIFTY204098950PE	08-04-2020	10:16:02	SHORT	145.4	COVER	08-04-2020	13:45:02	257.6	-112.2	-9240
NIFTY204098550PE	08-04-2020	10:16:02	BUY	31.65	SELL	08-04-2020	14:04:22	81.35	49.7
NIFTY204098950PE	08-04-2020	10:16:02	SHORT	145.4	COVER	08-04-2020	14:04:22	318.8	-173.4	-18240
NIFTY204168700PE	09-04-2020	15:06:45	BUY	104.35	SELL	13-04-2020	09:46:22	133.5	29.15
NIFTY204169100PE	09-04-2020	15:06:45	SHORT	247.55	COVER	13-04-2020	09:46:22	316.5	-68.95	-6210
NIFTY204168850PE	15-04-2020	10:16:02	BUY	21.7	SELL	15-04-2020	11:48:22	25.7	4
NIFTY204169250PE	15-04-2020	10:16:02	SHORT	131.4	COVER	15-04-2020	11:48:22	156.95	-25.55	-3472.5
NIFTY204168850PE	15-04-2020	10:16:02	BUY	21.7	SELL	15-04-2020	11:50:22	25.45	3.75
NIFTY204169250PE	15-04-2020	10:16:02	SHORT	131.4	COVER	15-04-2020	11:50:22	158	-26.6	-3667.5
NIFTY204168850PE	15-04-2020	10:16:02	BUY	21.7	SELL	15-04-2020	13:44:56	37.1	15.4
NIFTY204169250PE	15-04-2020	10:16:02	SHORT	131.4	COVER	15-04-2020	13:44:56	214.95	-83.55	-9240
NIFTY204169600CE	15-04-2020	12:51:22	BUY	6.9	SELL	15-04-2020	14:01:22	2.45	-4.45
NIFTY204169200CE	15-04-2020	12:51:22	SHORT	102.6	COVER	15-04-2020	14:01:22	37.85	64.75	8805
NIFTY204168850PE	15-04-2020	10:16:02	BUY	21.7	SELL	15-04-2020	14:15:45	103.1	81.4
NIFTY204169250PE	15-04-2020	10:16:02	SHORT	131.4	COVER	15-04-2020	14:15:45	380	-248.6	-18240
NIFTY204169350CE	15-04-2020	14:15:22	BUY	8.75	SELL	16-04-2020	13:01:45	0.25	-8.5
NIFTY204168950CE	15-04-2020	14:15:22	SHORT	89.35	COVER	16-04-2020	13:01:45	90.05	-0.7	-1620
NIFTY204169350CE	15-04-2020	14:15:22	BUY	8.75	SELL	16-04-2020	15:13:02	0.05	-8.7
NIFTY204168950CE	15-04-2020	14:15:22	SHORT	89.35	COVER	16-04-2020	15:13:02	40.25	49.1	5820
NIFTY204239650CE	20-04-2020	11:34:22	BUY	21.45	SELL	20-04-2020	14:30:45	34.7	13.25
NIFTY204239250CE	20-04-2020	11:34:22	SHORT	142	COVER	20-04-2020	14:30:45	192.55	-50.55	-5835
NIFTY204238950PE	20-04-2020	14:30:45	BUY	47	SELL	21-04-2020	09:20:02	112.1	65.1
NIFTY204239350PE	20-04-2020	14:30:45	SHORT	177	COVER	21-04-2020	09:20:02	370	-193	-9240
NIFTY204238950PE	20-04-2020	14:30:45	BUY	47	SELL	21-04-2020	09:31:56	119.55	72.55
NIFTY204239350PE	20-04-2020	14:30:45	SHORT	177	COVER	21-04-2020	09:31:56	376.05	-199.05	-18240
NIFTY204239400CE	21-04-2020	12:25:22	BUY	15.9	SELL	21-04-2020	14:17:45	12.85	-3.05
NIFTY204239000CE	21-04-2020	12:25:22	SHORT	116.3	COVER	21-04-2020	14:17:45	105.35	10.95	945
NIFTY204239350CE	21-04-2020	12:26:22	BUY	20	SELL	21-04-2020	15:13:02	18.15	-1.85
NIFTY204238950CE	21-04-2020	12:26:22	SHORT	135.05	COVER	21-04-2020	15:13:02	134.4	0.65	-420
NIFTY204239350CE	21-04-2020	12:26:22	BUY	20	SELL	22-04-2020	09:20:02	13	-7
NIFTY204238950CE	21-04-2020	12:26:22	SHORT	135.05	COVER	22-04-2020	09:20:02	128.05	7	-240
NIFTY204239650CE	20-04-2020	11:34:22	BUY	21.45	SELL	22-04-2020	09:30:02	2.1	-19.35
NIFTY204239250CE	20-04-2020	11:34:22	SHORT	142	COVER	22-04-2020	09:30:02	20.1	121.9	15142.5
NIFTY204239350CE	21-04-2020	12:26:22	BUY	20	SELL	22-04-2020	10:35:45	12.25	-7.75
NIFTY204238950CE	21-04-2020	12:26:22	SHORT	135.05	COVER	22-04-2020	10:35:45	139.9	-4.85	-2130
NIFTY204238650PE	22-04-2020	10:35:45	BUY	17.95	SELL	22-04-2020	12:33:45	9.1	-8.85
NIFTY204239050PE	22-04-2020	10:35:45	SHORT	135.85	COVER	22-04-2020	12:33:45	82	53.85	6510
NIFTY204238700PE	22-04-2020	12:33:45	BUY	12.05	SELL	22-04-2020	13:41:22	12.15	0.1
NIFTY204239100PE	22-04-2020	12:33:45	SHORT	104.2	COVER	22-04-2020	13:41:22	108.3	-4.1	-840
NIFTY204238750PE	22-04-2020	14:17:45	BUY	9.7	SELL	22-04-2020	15:13:02	6.3	-3.4
NIFTY204239150PE	22-04-2020	14:17:45	SHORT	94.1	COVER	22-04-2020	15:13:02	71	23.1	2715
NIFTY204238750PE	22-04-2020	14:17:45	BUY	9.7	SELL	22-04-2020	15:13:02	6.3	-3.4
NIFTY204239150PE	22-04-2020	14:17:45	SHORT	94.1	COVER	22-04-2020	15:13:02	71	23.1	2715
NIFTY204239350CE	21-04-2020	12:26:22	BUY	20	SELL	23-04-2020	09:30:02	7.25	-12.75
NIFTY204238950CE	21-04-2020	12:26:22	SHORT	135.05	COVER	23-04-2020	09:30:02	237.7	-102.65	-17550
NIFTY204238750PE	22-04-2020	14:17:45	BUY	9.7	SELL	23-04-2020	09:46:02	0.5	-9.2
NIFTY204239150PE	22-04-2020	14:17:45	SHORT	94.1	COVER	23-04-2020	09:46:02	20	74.1	9495
NIFTY204238750PE	22-04-2020	14:17:45	BUY	9.7	SELL	23-04-2020	10:04:02	0.4	-9.3
NIFTY204239150PE	22-04-2020	14:17:45	SHORT	94.1	COVER	23-04-2020	10:04:02	12.95	81.15	10537.5
NIFTY204238800PE	22-04-2020	14:35:45	BUY	10.4	SELL	23-04-2020	10:45:02	0.45	-9.95
NIFTY204239200PE	22-04-2020	14:35:45	SHORT	102.45	COVER	23-04-2020	10:45:02	14.5	87.95	11460
NIFTY205079750CE	05-05-2020	11:57:22	BUY	16.15	SELL	05-05-2020	13:02:45	18.6	2.45
NIFTY205079350CE	05-05-2020	11:57:22	SHORT	124.4	COVER	05-05-2020	13:02:45	144.2	-19.8	-2842.5
NIFTY205079750CE	04-05-2020	12:56:22	BUY	31.4	SELL	05-05-2020	14:24:22	11.2	-20.2
NIFTY205079350CE	04-05-2020	12:56:22	SHORT	158.05	COVER	05-05-2020	14:24:22	100.55	57.5	5355
NIFTY205079700CE	05-05-2020	14:24:22	BUY	15.55	SELL	05-05-2020	15:09:02	12.5	-3.05
NIFTY205079300CE	05-05-2020	14:24:22	SHORT	123.15	COVER	05-05-2020	15:09:02	93.8	29.35	3705
NIFTY205079750CE	04-05-2020	12:56:22	BUY	31.4	SELL	06-05-2020	09:38:22	2.85	-28.55
NIFTY205079350CE	04-05-2020	12:56:22	SHORT	158.05	COVER	06-05-2020	09:38:22	27.55	130.5	15052.5
NIFTY205079700CE	06-05-2020	13:14:22	BUY	3.5	SELL	06-05-2020	13:37:45	5.05	1.55
NIFTY205079300CE	06-05-2020	13:14:22	SHORT	71.55	COVER	06-05-2020	13:37:45	104	-32.45	-4875
NIFTY205079650CE	06-05-2020	14:20:22	BUY	4.8	SELL	06-05-2020	15:13:02	4.85	0.05
NIFTY205079250CE	06-05-2020	14:20:22	SHORT	84.55	COVER	06-05-2020	15:13:02	96.35	-11.8	-2002.5
NIFTY205079700CE	05-05-2020	14:24:22	BUY	15.55	SELL	07-05-2020	09:46:02	0.35	-15.2
NIFTY205079300CE	05-05-2020	14:24:22	SHORT	123.15	COVER	07-05-2020	09:46:02	21.15	102	12780
NIFTY205079700CE	05-05-2020	14:24:22	BUY	15.55	SELL	07-05-2020	10:41:56	0.25	-15.3
NIFTY205079300CE	05-05-2020	14:24:22	SHORT	123.15	COVER	07-05-2020	10:41:56	14.35	108.8	13785
NIFTY205149600CE	07-05-2020	12:27:22	BUY	46.45	SELL	07-05-2020	13:41:22	46.75	0.3
NIFTY205149200CE	07-05-2020	12:27:22	SHORT	178.2	COVER	07-05-2020	13:41:22	176.95	1.25	-7.5
NIFTY205149600CE	07-05-2020	13:41:22	BUY	54.5	SELL	08-05-2020	13:51:22	36.95	-17.55
NIFTY205149200CE	07-05-2020	13:41:22	SHORT	204.35	COVER	08-05-2020	13:51:22	189.1	15.25	-585
NIFTY205149700CE	08-05-2020	13:51:22	BUY	21.95	SELL	11-05-2020	14:12:22	12.9	-9.05
NIFTY205149300CE	08-05-2020	13:51:22	SHORT	135.15	COVER	11-05-2020	14:12:22	121.95	13.2	382.5
NIFTY205149700CE	11-05-2020	14:12:22	BUY	14.5	SELL	12-05-2020	09:52:02	3.35	-11.15
NIFTY205149300CE	11-05-2020	14:12:22	SHORT	128.55	COVER	12-05-2020	09:52:02	32.5	96.05	12495
NIFTY205148700PE	12-05-2020	13:00:45	BUY	10.95	SELL	12-05-2020	14:15:45	9.75	-1.2
NIFTY205149100PE	12-05-2020	13:00:45	SHORT	101.35	COVER	12-05-2020	14:15:45	90	11.35	1282.5
NIFTY205148750PE	12-05-2020	14:15:45	BUY	12.7	SELL	12-05-2020	15:09:02	12.05	-0.65
NIFTY205149150PE	12-05-2020	14:15:45	SHORT	113.7	COVER	12-05-2020	15:09:02	95.75	17.95	2355
NIFTY205149700CE	08-05-2020	13:51:22	BUY	21.95	SELL	14-05-2020	09:59:22	0.2	-21.75
NIFTY205149300CE	08-05-2020	13:51:22	SHORT	135.15	COVER	14-05-2020	09:59:22	18.2	116.95	14040
NIFTY205149700CE	11-05-2020	14:12:22	BUY	14.45	SELL	14-05-2020	09:59:22	0.2	-14.25
NIFTY205149300CE	11-05-2020	14:12:22	SHORT	129.55	COVER	14-05-2020	09:59:22	18.2	111.35	14325
NIFTY205219600CE	14-05-2020	11:34:22	BUY	52.55	SELL	14-05-2020	13:28:22	50.85	-1.7
NIFTY205219200CE	14-05-2020	11:34:22	SHORT	182.9	COVER	14-05-2020	13:28:22	177.15	5.75	367.5
NIFTY205149350CE	14-05-2020	11:34:22	BUY	2.45	SELL	14-05-2020	13:28:22	0.5	-1.95
NIFTY205149150CE	14-05-2020	11:34:22	SHORT	60.45	COVER	14-05-2020	13:28:22	47.6	12.85	1395
NIFTY205149350CE	14-05-2020	13:28:22	BUY	0.65	SELL	14-05-2020	14:20:02	0.3	-0.35
NIFTY205149150CE	14-05-2020	13:28:22	SHORT	71.05	COVER	14-05-2020	14:20:02	18.05	53	7657.5
NIFTY205219600CE	14-05-2020	13:28:22	BUY	55.2	SELL	15-05-2020	10:39:22	26.75	-28.45
NIFTY205219200CE	14-05-2020	13:28:22	SHORT	191.1	COVER	15-05-2020	10:39:22	114	77.1	7057.5
NIFTY205219450CE	15-05-2020	10:39:22	BUY	47.95	SELL	15-05-2020	14:18:45	66.35	18.4
NIFTY205219050CE	15-05-2020	10:39:22	SHORT	178.85	COVER	15-05-2020	14:18:45	229.55	-50.7	-5085
NIFTY205219300CE	18-05-2020	10:46:22	BUY	31.25	SELL	18-05-2020	13:55:45	31.3	0.05
NIFTY205218900CE	18-05-2020	10:46:22	SHORT	140.55	COVER	18-05-2020	13:55:45	149.1	-8.55	-1515
NIFTY205219300CE	18-05-2020	10:46:22	BUY	31.25	SELL	18-05-2020	15:05:22	23.2	-8.05
NIFTY205218900CE	18-05-2020	10:46:22	SHORT	140.55	COVER	18-05-2020	15:05:22	111.9	28.65	2850
NIFTY205219300CE	18-05-2020	10:46:22	BUY	31.25	SELL	18-05-2020	15:05:22	23.2	-8.05
NIFTY205218900CE	18-05-2020	10:46:22	SHORT	140.55	COVER	18-05-2020	15:05:22	111.9	28.65	2850
NIFTY205219250CE	18-05-2020	15:05:22	BUY	29.1	SELL	19-05-2020	09:20:02	35.85	6.75
NIFTY205218850CE	18-05-2020	15:05:22	SHORT	133	COVER	19-05-2020	09:20:02	179.35	-46.35	-6180
NIFTY205219250CE	18-05-2020	15:05:22	BUY	29.1	SELL	19-05-2020	09:50:45	33.5	4.4
NIFTY205218850CE	18-05-2020	15:05:22	SHORT	133	COVER	19-05-2020	09:50:45	190	-57	-8130
NIFTY205218600PE	19-05-2020	10:18:45	BUY	18.25	SELL	19-05-2020	12:59:22	19.55	1.3
NIFTY205219000PE	19-05-2020	10:18:45	SHORT	125.35	COVER	19-05-2020	12:59:22	142.8	-17.45	-2662.5
NIFTY205219350CE	19-05-2020	13:01:22	BUY	12.15	SELL	19-05-2020	15:00:22	5	-7.15
NIFTY205218950CE	19-05-2020	13:01:22	SHORT	116.4	COVER	19-05-2020	15:00:22	70.75	45.65	5535
NIFTY205218600PE	19-05-2020	10:18:45	BUY	18.25	SELL	19-05-2020	15:00:22	29.95	11.7
NIFTY205219000PE	19-05-2020	10:18:45	SHORT	125.35	COVER	19-05-2020	15:00:22	195.95	-70.6	-9075
NIFTY205219250CE	19-05-2020	15:00:22	BUY	10.15	SELL	19-05-2020	15:09:02	10.1	-0.05
NIFTY205218850CE	19-05-2020	15:00:22	SHORT	114.85	COVER	19-05-2020	15:09:02	121.65	-6.8	-1267.5
NIFTY205219350CE	20-05-2020	13:25:22	BUY	2.35	SELL	20-05-2020	14:02:45	2.8	0.45
NIFTY205218950CE	20-05-2020	13:25:22	SHORT	63.65	COVER	20-05-2020	14:02:45	80.05	-16.4	-2632.5
NIFTY205219250CE	18-05-2020	15:05:22	BUY	29.1	SELL	20-05-2020	14:45:22	15.85	-13.25
NIFTY205218850CE	18-05-2020	15:05:22	SHORT	133	COVER	20-05-2020	14:45:22	246.1	-113.1	-18240
NIFTY205218550PE	20-05-2020	14:02:45	BUY	3.3	SELL	20-05-2020	15:13:02	1.75	-1.55
NIFTY205218950PE	20-05-2020	14:02:45	SHORT	60.4	COVER	20-05-2020	15:13:02	22.7	37.7	5182.5
NIFTY205218600PE	19-05-2020	10:18:45	BUY	18.25	SELL	21-05-2020	09:30:02	0.25	-18
NIFTY205219000PE	19-05-2020	10:18:45	SHORT	125.35	COVER	21-05-2020	09:30:02	6.7	118.65	14857.5
NIFTY205218600PE	20-05-2020	14:08:45	BUY	3.9	SELL	21-05-2020	09:30:02	0.25	-3.65
NIFTY205219000PE	20-05-2020	14:08:45	SHORT	80.7	COVER	21-05-2020	09:30:02	6.7	74	10312.5
NIFTY205219300CE	18-05-2020	10:46:22	BUY	31.25	SELL	21-05-2020	09:30:22	0.65	-30.6
NIFTY205218900CE	18-05-2020	10:46:22	SHORT	140.55	COVER	21-05-2020	09:30:22	208.65	-68.1	-15045
NIFTY205218600PE	20-05-2020	14:08:45	BUY	3.6	SELL	21-05-2020	09:46:02	0.25	-3.35
NIFTY205219000PE	20-05-2020	14:08:45	SHORT	65.8	COVER	21-05-2020	09:46:02	4.25	61.55	8490
NIFTY20May8700PE	21-05-2020	10:27:45	BUY	26	SELL	21-05-2020	13:05:45	20.9	-5.1
NIFTY20May9100PE	21-05-2020	10:27:45	SHORT	126.4	COVER	21-05-2020	13:05:45	108.55	17.85	1672.5
NIFTY20May8750PE	21-05-2020	13:05:45	BUY	25.35	SELL	21-05-2020	14:18:22	35	9.65
NIFTY20May9150PE	21-05-2020	13:05:45	SHORT	131.15	COVER	21-05-2020	14:18:22	167.3	-36.15	-4215
NIFTY205219050CE	15-05-2020	10:39:22	SHORT	178.85	COVER	21-05-2020	15:13:02	58.6	120.25
NIFTY20May9500CE	21-05-2020	14:18:22	BUY	15.15	SELL	22-05-2020	10:30:22	8.55	-6.6
NIFTY20May9100CE	21-05-2020	14:18:22	SHORT	121.8	COVER	22-05-2020	10:30:22	86.2	35.6	4110
NIFTY20May9400CE	22-05-2020	10:39:22	BUY	13.5	SELL	22-05-2020	11:37:45	15.8	2.3
NIFTY20May9000CE	22-05-2020	10:39:22	SHORT	116	COVER	22-05-2020	11:37:45	136.15	-20.15	-2917.5
NIFTY20May9500CE	26-05-2020	13:14:22	BUY	2.8	SELL	26-05-2020	15:09:02	1.95	-0.85
NIFTY20May9100CE	26-05-2020	13:14:22	SHORT	64	COVER	26-05-2020	15:09:02	53.55	10.45	1200
NIFTY20May9400CE	22-05-2020	10:30:22	BUY	15.75	SELL	27-05-2020	10:47:45	3.6	-12.15
NIFTY20May9000CE	22-05-2020	10:30:22	SHORT	132.05	COVER	27-05-2020	10:47:45	140.45	-8.4	-3322.5
NIFTY20May8650PE	27-05-2020	10:38:45	BUY	2.75	SELL	27-05-2020	12:16:45	2.35	-0.4
NIFTY20May9050PE	27-05-2020	10:38:45	SHORT	62.25	COVER	27-05-2020	12:16:45	38.9	23.35	3202.5
NIFTY20May8700PE	27-05-2020	12:16:45	BUY	2.95	SELL	27-05-2020	13:50:45	2.3	-0.65
NIFTY20May9100PE	27-05-2020	12:16:45	SHORT	58.05	COVER	27-05-2020	13:50:45	16.6	41.45	5880
NIFTY20May9400CE	22-05-2020	10:30:22	BUY	15.75	SELL	27-05-2020	13:51:22	13.8	-1.95
NIFTY20May9000CE	22-05-2020	10:30:22	SHORT	132.05	COVER	27-05-2020	13:51:22	272	-139.95	-18240
NIFTY20May8750PE	27-05-2020	13:05:45	BUY	3.15	SELL	27-05-2020	15:07:02	1.85	-1.3
NIFTY20May9150PE	27-05-2020	13:05:45	SHORT	58	COVER	27-05-2020	15:07:02	12.05	45.95	6457.5
NIFTY20May8750PE	27-05-2020	13:05:45	BUY	3.15	SELL	27-05-2020	15:10:56	1.85	-1.3
NIFTY20May9150PE	27-05-2020	13:05:45	SHORT	58	COVER	27-05-2020	15:10:56	11.3	46.7	6570
NIFTY20May8800PE	27-05-2020	13:47:45	BUY	3.65	SELL	27-05-2020	15:13:02	2.05	-1.6
NIFTY20May9200PE	27-05-2020	13:47:45	SHORT	41.95	COVER	27-05-2020	15:13:02	17	24.95	3262.5
NIFTY20May8900PE	27-05-2020	14:05:45	BUY	5.05	SELL	28-05-2020	09:46:02	0.3	-4.75
NIFTY20May9300PE	27-05-2020	14:05:45	SHORT	59.25	COVER	28-05-2020	09:46:02	5.6	53.65	7095
NIFTY206049000PE	28-05-2020	10:18:45	BUY	33.1	SELL	28-05-2020	13:31:45	33.4	0.3
NIFTY206049400PE	28-05-2020	10:18:45	SHORT	148.9	COVER	28-05-2020	13:31:45	134	14.9	2040
NIFTY206049100PE	28-05-2020	13:31:45	BUY	48.25	SELL	29-05-2020	10:40:45	32.65	-15.6
NIFTY206049500PE	28-05-2020	13:31:45	SHORT	181.45	COVER	29-05-2020	10:40:45	164.95	16.5	-105
NIFTY206049100PE	29-05-2020	10:40:45	BUY	40.65	SELL	29-05-2020	14:05:02	32.25	-8.4
NIFTY206049500PE	29-05-2020	10:40:45	SHORT	191.65	COVER	29-05-2020	14:05:02	157.5	34.15	3622.5
NIFTY206049100PE	29-05-2020	10:40:45	BUY	32.65	SELL	01-06-2020	09:38:22	9.1	-23.55
NIFTY206049500PE	29-05-2020	10:40:45	SHORT	164.95	COVER	01-06-2020	09:38:22	35.35	129.6	15667.5
NIFTY206049100PE	29-05-2020	14:05:02	BUY	36	SELL	01-06-2020	09:38:22	9.1	-26.9
NIFTY206049500PE	29-05-2020	14:05:02	SHORT	174.2	COVER	01-06-2020	09:38:22	35.35	138.85	16552.5
NIFTY206049100PE	29-05-2020	14:05:02	BUY	34.8	SELL	01-06-2020	09:46:02	8.5	-26.3
NIFTY206049500PE	29-05-2020	14:05:02	SHORT	172.25	COVER	01-06-2020	09:46:02	33.6	138.65	16612.5
NIFTY206049450PE	01-06-2020	10:51:45	BUY	23.75	SELL	01-06-2020	13:45:22	26.25	2.5
NIFTY206049850PE	01-06-2020	10:51:45	SHORT	145.35	COVER	01-06-2020	13:45:22	154.75	-9.4	-1275
NIFTY206049500PE	01-06-2020	12:00:45	BUY	26.85	SELL	01-06-2020	13:45:22	32.6	5.75
NIFTY206049900PE	01-06-2020	12:00:45	SHORT	155.5	COVER	01-06-2020	13:45:22	185.2	-29.7	-3832.5
NIFTY206049450PE	01-06-2020	10:51:45	BUY	23.75	SELL	02-06-2020	12:41:45	10.1	-13.65
NIFTY206049850PE	01-06-2020	10:51:45	SHORT	145.35	COVER	02-06-2020	12:41:45	81.15	64.2	7342.5
NIFTY206049550PE	02-06-2020	12:41:45	BUY	15.7	SELL	02-06-2020	15:09:02	9	-6.7
NIFTY206049950PE	02-06-2020	12:41:45	SHORT	132.1	COVER	02-06-2020	15:09:02	83.6	48.5	6030
NIFTY206049550PE	02-06-2020	12:41:45	BUY	15.7	SELL	03-06-2020	09:30:02	3.9	-11.8
NIFTY206049950PE	02-06-2020	12:41:45	SHORT	132.1	COVER	03-06-2020	09:30:02	20.6	111.5	14715
NIFTY206049450PE	01-06-2020	10:51:45	BUY	23.75	SELL	03-06-2020	09:30:02	3.1	-20.65
NIFTY206049850PE	01-06-2020	10:51:45	SHORT	145.35	COVER	03-06-2020	09:30:02	11.1	134.25	16800
NIFTY206049550PE	02-06-2020	12:41:45	BUY	15.7	SELL	03-06-2020	09:46:02	4.05	-11.65
NIFTY206049950PE	02-06-2020	12:41:45	SHORT	132.1	COVER	03-06-2020	09:46:02	30.35	101.75	13275
NIFTY206049700PE	03-06-2020	11:52:45	BUY	6.15	SELL	03-06-2020	13:07:02	7	0.85
NIFTY2060410100PE	03-06-2020	11:52:45	SHORT	67.6	COVER	03-06-2020	13:07:02	69.75	-2.15	-435
NIFTY206049750PE	03-06-2020	14:11:45	BUY	7	SELL	03-06-2020	14:57:22	5.75	-1.25
NIFTY2060410150PE	03-06-2020	14:11:45	SHORT	66.75	COVER	03-06-2020	14:57:22	73.25	-6.5	-1402.5
NIFTY206049750PE	03-06-2020	14:30:45	BUY	5.65	SELL	03-06-2020	14:58:22	6.45	0.8
NIFTY2060410150PE	03-06-2020	14:30:45	SHORT	56.65	COVER	03-06-2020	14:58:22	85.65	-29	-4470
NIFTY206049750PE	03-06-2020	14:30:45	BUY	5.65	SELL	03-06-2020	15:01:22	8.4	2.75
NIFTY2060410150PE	03-06-2020	14:30:45	SHORT	56.65	COVER	03-06-2020	15:01:22	107.35	-50.7	-7432.5
NIFTY2060410500CE	03-06-2020	14:58:22	BUY	2.7	SELL	03-06-2020	15:13:02	1.95	-0.75
NIFTY2060410100CE	03-06-2020	14:58:22	SHORT	60.8	COVER	03-06-2020	15:13:02	35.5	25.3	3442.5
NIFTY2060410450CE	03-06-2020	15:01:22	BUY	3.4	SELL	04-06-2020	11:28:22	0.2	-3.2
NIFTY2060410050CE	03-06-2020	15:01:22	SHORT	71.5	COVER	04-06-2020	11:28:22	22.6	48.9	6615
NIFTY206049750PE	03-06-2020	14:30:45	BUY	5.65	SELL	04-06-2020	11:34:22	0.4	-5.25
NIFTY2060410150PE	03-06-2020	14:30:45	SHORT	56.65	COVER	04-06-2020	11:34:22	126	-69.35	-11430
NIFTY2060410450CE	03-06-2020	15:01:22	BUY	3.4	SELL	04-06-2020	12:14:56	0.2	-3.2
NIFTY2060410050CE	03-06-2020	15:01:22	SHORT	71.5	COVER	04-06-2020	12:14:56	8.05	63.45	8797.5
NIFTY2060410100CE	04-06-2020	12:25:22	BUY	1.75	SELL	04-06-2020	13:31:45	2.15	0.4
NIFTY206049900CE	04-06-2020	12:25:22	SHORT	56.85	COVER	04-06-2020	13:31:45	96.05	-39.2	-6060
NIFTY2061110450CE	04-06-2020	11:28:22	BUY	30.8	SELL	05-06-2020	13:33:45	37.1	6.3
NIFTY2061110050CE	04-06-2020	11:28:22	SHORT	144.1	COVER	05-06-2020	13:33:45	192.4	-48.3	-6540
NIFTY206119750PE	05-06-2020	13:33:45	BUY	30.15	SELL	08-06-2020	14:16:22	18.55	-11.6
NIFTY2061110150PE	05-06-2020	13:33:45	SHORT	148.25	COVER	08-06-2020	14:16:22	119.25	29	2370
NIFTY2061110500CE	09-06-2020	14:06:22	BUY	9.7	SELL	09-06-2020	15:09:02	6.75	-2.95
NIFTY2061110100CE	09-06-2020	14:06:22	SHORT	101.8	COVER	09-06-2020	15:09:02	61.7	40.1	5332.5
NIFTY206119700PE	10-06-2020	10:33:45	BUY	5.2	SELL	10-06-2020	11:55:22	6.65	1.45
NIFTY2061110100PE	10-06-2020	10:33:45	SHORT	66.55	COVER	10-06-2020	11:55:22	92	-25.45	-3840
NIFTY2061110500CE	09-06-2020	14:06:22	BUY	9.7	SELL	10-06-2020	13:00:45	4.4	-5.3
NIFTY2061110100CE	09-06-2020	14:06:22	SHORT	101.8	COVER	10-06-2020	13:00:45	94.85	6.95	7.5
NIFTY206119750PE	10-06-2020	13:00:45	BUY	5.55	SELL	10-06-2020	14:00:22	6.35	0.8
NIFTY2061110150PE	10-06-2020	13:00:45	SHORT	75.65	COVER	10-06-2020	14:00:22	105.95	-30.3	-4665
NIFTY206119750PE	10-06-2020	13:00:45	BUY	5.55	SELL	10-06-2020	14:35:22	7.85	2.3
NIFTY2061110150PE	10-06-2020	13:00:45	SHORT	75.65	COVER	10-06-2020	14:35:22	126.8	-51.15	-7567.5
NIFTY2061110450CE	10-06-2020	14:35:22	BUY	2.3	SELL	10-06-2020	15:11:45	2.9	0.6
NIFTY2061110050CE	10-06-2020	14:35:22	SHORT	69.15	COVER	10-06-2020	15:11:45	96.75	-27.6	-4290
NIFTY2061110450CE	10-06-2020	14:35:22	BUY	2.3	SELL	10-06-2020	15:16:45	4.2	1.9
NIFTY2061110050CE	10-06-2020	14:35:22	SHORT	69.15	COVER	10-06-2020	15:16:45	130.6	-61.45	-9172.5
NIFTY206119750PE	10-06-2020	15:16:45	BUY	3.3	SELL	11-06-2020	10:48:22	0.45	-2.85
NIFTY2061110150PE	10-06-2020	15:16:45	SHORT	68.75	COVER	11-06-2020	10:48:22	119.15	-50.4	-8227.5
NIFTY2061110500CE	09-06-2020	14:06:22	BUY	9.7	SELL	11-06-2020	11:02:22	0.25	-9.45
NIFTY2061110100CE	09-06-2020	14:06:22	SHORT	101.8	COVER	11-06-2020	11:02:22	15.05	86.75	11355
NIFTY206119750PE	10-06-2020	15:16:45	BUY	3.65	SELL	11-06-2020	11:14:56	0.5	-3.15
NIFTY2061110150PE	10-06-2020	15:16:45	SHORT	77.9	COVER	11-06-2020	11:14:56	142	-64.1	-10327.5
NIFTY206119750PE	10-06-2020	13:00:45	BUY	6.4	SELL	11-06-2020	11:19:56	0.45	-5.95
NIFTY2061110150PE	10-06-2020	13:00:45	SHORT	93	COVER	11-06-2020	11:19:56	147.65	-54.65	-9330
NIFTY206119750PE	05-06-2020	13:33:45	BUY	30.15	SELL	11-06-2020	12:34:45	0.55	-29.6
NIFTY2061110150PE	05-06-2020	13:33:45	SHORT	148.25	COVER	11-06-2020	12:34:45	173	-24.75	-8392.5
NIFTY2061110450CE	10-06-2020	14:35:22	BUY	2.3	SELL	11-06-2020	12:36:02	0.25	-2.05
NIFTY2061110050CE	10-06-2020	14:35:22	SHORT	69.15	COVER	11-06-2020	12:36:02	11.9	57.25	8040
NIFTY2061110150CE	11-06-2020	12:33:22	BUY	2.55	SELL	11-06-2020	14:45:02	0.2	-2.35
NIFTY206119950CE	11-06-2020	12:33:22	SHORT	49	COVER	11-06-2020	14:45:02	4	45	6157.5
NIFTY2061810350CE	11-06-2020	14:17:22	BUY	28.15	SELL	12-06-2020	09:18:02	8.95	-19.2
NIFTY206189950CE	11-06-2020	14:17:22	SHORT	146.25	COVER	12-06-2020	09:18:02	52.6	93.65	10927.5
NIFTY2061810450CE	11-06-2020	10:48:22	BUY	32.4	SELL	12-06-2020	09:46:02	7.05	-25.35
NIFTY2061810050CE	11-06-2020	10:48:22	SHORT	160.05	COVER	12-06-2020	09:46:02	39.65	120.4	14017.5
NIFTY2061810350CE	16-06-2020	11:35:22	BUY	8.75	SELL	16-06-2020	13:15:22	5.35	-3.4
NIFTY206189950CE	16-06-2020	11:35:22	SHORT	103.9	COVER	16-06-2020	13:15:22	54.75	49.15	6622.5
NIFTY206189550PE	17-06-2020	12:21:45	BUY	13.3	SELL	17-06-2020	14:37:22	13.1	-0.2
NIFTY206189950PE	17-06-2020	12:21:45	SHORT	84.7	COVER	17-06-2020	14:37:22	98.7	-14	-2370
NIFTY206189550PE	17-06-2020	12:21:45	BUY	13.3	SELL	18-06-2020	12:54:22	0.15	-13.15
NIFTY206189950PE	17-06-2020	12:21:45	SHORT	84.7	COVER	18-06-2020	12:54:22	18	66.7	7792.5
NIFTY206189550PE	17-06-2020	12:21:45	BUY	13.3	SELL	18-06-2020	13:39:45	0.15	-13.15
NIFTY206189950PE	17-06-2020	12:21:45	SHORT	84.7	COVER	18-06-2020	13:39:45	6.7	78	9487.5
NIFTY206189950PE	18-06-2020	14:16:45	BUY	1.7	SELL	18-06-2020	15:13:02	0.1	-1.6
NIFTY2061810150PE	18-06-2020	14:16:45	SHORT	75.1	COVER	18-06-2020	15:13:02	66.4	8.7	825
NIFTY20Jun9600PE	18-06-2020	13:35:45	BUY	58.35	SELL	19-06-2020	11:28:45	30.6	-27.75
NIFTY20Jun10000PE	18-06-2020	13:35:45	SHORT	164.85	COVER	19-06-2020	11:28:45	99.7	65.15	5370
NIFTY20Jun9750PE	19-06-2020	11:28:45	BUY	47.7	SELL	19-06-2020	14:33:45	38.85	-8.85
NIFTY20Jun10150PE	19-06-2020	11:28:45	SHORT	157.4	COVER	19-06-2020	14:33:45	122.95	34.45	3600
NIFTY20Jun9850PE	19-06-2020	14:33:45	BUY	50.45	SELL	22-06-2020	14:19:45	19.35	-31.1
NIFTY20Jun10250PE	19-06-2020	14:33:45	SHORT	165.65	COVER	22-06-2020	14:19:45	71.6	94.05	9202.5
NIFTY20Jun10000PE	23-06-2020	10:20:45	BUY	20.1	SELL	23-06-2020	11:54:45	19.25	-0.85
NIFTY20Jun10400PE	23-06-2020	10:20:45	SHORT	119.35	COVER	23-06-2020	11:54:45	110.9	8.45	900
NIFTY20Jun10000PE	22-06-2020	14:19:45	BUY	29.3	SELL	23-06-2020	11:54:45	19.25	-10.05
NIFTY20Jun10400PE	22-06-2020	14:19:45	SHORT	130.75	COVER	23-06-2020	11:54:45	110.9	19.85	1230
NIFTY20Jun9750PE	19-06-2020	11:28:45	BUY	47.7	SELL	23-06-2020	12:45:02	7.5	-40.2
NIFTY20Jun10150PE	19-06-2020	11:28:45	SHORT	157.4	COVER	23-06-2020	12:45:02	29	128.4	12990
NIFTY20Jun10000PE	23-06-2020	11:54:45	BUY	19.25	SELL	23-06-2020	14:28:45	11.85	-7.4
NIFTY20Jun10400PE	23-06-2020	11:54:45	SHORT	113.9	COVER	23-06-2020	14:28:45	72.45	41.45	4867.5
NIFTY20Jun9850PE	19-06-2020	14:33:45	BUY	50.45	SELL	23-06-2020	14:41:45	7.75	-42.7
NIFTY20Jun10250PE	19-06-2020	14:33:45	SHORT	165.65	COVER	23-06-2020	14:41:45	27.9	137.75	14017.5
NIFTY20Jun10050PE	23-06-2020	14:28:45	BUY	13.9	SELL	23-06-2020	15:09:02	11.1	-2.8
NIFTY20Jun10450PE	23-06-2020	14:28:45	SHORT	95.6	COVER	23-06-2020	15:09:02	71.95	23.65	2887.5
NIFTY20Jun10050PE	23-06-2020	14:37:45	BUY	13.05	SELL	23-06-2020	15:13:02	11.35	-1.7
NIFTY20Jun10450PE	23-06-2020	14:37:45	SHORT	89.35	COVER	23-06-2020	15:13:02	75.85	13.5	1530
NIFTY20Jun10000PE	23-06-2020	11:54:45	BUY	20.9	SELL	24-06-2020	09:46:02	6.15	-14.75
NIFTY20Jun10400PE	23-06-2020	11:54:45	SHORT	124.85	COVER	24-06-2020	09:46:02	37.45	87.4	10657.5
NIFTY20Jun10150PE	24-06-2020	10:16:45	BUY	7.5	SELL	24-06-2020	10:45:22	9.65	2.15
NIFTY20Jun10550PE	24-06-2020	10:16:45	SHORT	83.95	COVER	24-06-2020	10:45:22	110.2	-26.25	-3855
NIFTY20Jun10150PE	24-06-2020	10:16:45	BUY	7.5	SELL	24-06-2020	13:15:22	14.75	7.25
NIFTY20Jun10550PE	24-06-2020	10:16:45	SHORT	83.95	COVER	24-06-2020	13:15:22	160.85	-76.9	-9240
NIFTY20Jun10150PE	24-06-2020	10:16:45	BUY	7.5	SELL	24-06-2020	14:39:56	13.3	5.8
NIFTY20Jun10550PE	24-06-2020	10:16:45	SHORT	83.95	COVER	24-06-2020	14:39:56	219.85	-135.9	-18240
NIFTY20Jun10850CE	24-06-2020	13:15:22	BUY	2.75	SELL	24-06-2020	14:57:45	1.8	-0.95
NIFTY20Jun10450CE	24-06-2020	13:15:22	SHORT	62.7	COVER	24-06-2020	14:57:45	20.6	42.1	5932.5
NIFTY20Jun10850CE	24-06-2020	13:15:22	BUY	2.75	SELL	24-06-2020	15:15:02	1.7	-1.05
NIFTY20Jun10450CE	24-06-2020	13:15:22	SHORT	62.7	COVER	24-06-2020	15:15:02	15.1	47.6	6742.5
NIFTY20Jun10850CE	24-06-2020	13:15:22	BUY	2.75	SELL	25-06-2020	09:30:02	0.25	-2.5
NIFTY20Jun10450CE	24-06-2020	13:15:22	SHORT	62.7	COVER	25-06-2020	09:30:02	2.65	60.05	8392.5
NIFTY20Jun10000PE	22-06-2020	14:19:45	BUY	29.3	SELL	25-06-2020	09:30:22	4.05	-25.25
NIFTY20Jun10400PE	22-06-2020	14:19:45	SHORT	130.75	COVER	25-06-2020	09:30:22	168.3	-37.55	-9660
NIFTY20Jun10000PE	23-06-2020	11:54:45	BUY	19.25	SELL	25-06-2020	09:30:22	4.05	-15.2
NIFTY20Jun10400PE	23-06-2020	11:54:45	SHORT	110.9	COVER	25-06-2020	09:30:22	168.3	-57.4	-11130
NIFTY207029950PE	25-06-2020	14:25:45	BUY	45.15	SELL	29-06-2020	09:46:02	40.45	-4.7
NIFTY2070210350PE	25-06-2020	14:25:45	SHORT	175	COVER	29-06-2020	09:46:02	190	-15	-3195
NIFTY2070210650CE	29-06-2020	11:28:22	BUY	12.35	SELL	29-06-2020	12:30:45	14.1	1.75
NIFTY2070210250CE	29-06-2020	11:28:22	SHORT	104.05	COVER	29-06-2020	12:30:45	119.2	-15.15	-2250
NIFTY2070210650CE	29-06-2020	11:28:22	BUY	12.35	SELL	29-06-2020	12:30:45	14.1	1.75
NIFTY2070210250CE	29-06-2020	11:28:22	SHORT	104.05	COVER	29-06-2020	12:30:45	119.2	-15.15	-2250
NIFTY2070210650CE	29-06-2020	11:30:22	BUY	12.2	SELL	29-06-2020	12:30:45	14.1	1.9
NIFTY2070210250CE	29-06-2020	11:30:22	SHORT	102.6	COVER	29-06-2020	12:30:45	119.2	-16.6	-2445
NIFTY207029850PE	29-06-2020	12:30:45	BUY	23.35	SELL	29-06-2020	15:13:45	13.3	-10.05
NIFTY2070210250PE	29-06-2020	12:30:45	SHORT	133.7	COVER	29-06-2020	15:13:45	90.3	43.4	4762.5
NIFTY207029900PE	29-06-2020	15:13:45	BUY	16.95	SELL	30-06-2020	14:17:22	12	-4.95
NIFTY2070210300PE	29-06-2020	15:13:45	SHORT	111.45	COVER	30-06-2020	14:17:22	107.5	3.95	-390
NIFTY2070210750CE	30-06-2020	14:17:22	BUY	4.15	SELL	30-06-2020	15:09:02	4.25	0.1
NIFTY2070210350CE	30-06-2020	14:17:22	SHORT	72.25	COVER	30-06-2020	15:09:02	65.1	7.15	847.5
NIFTY2070210750CE	30-06-2020	14:17:22	BUY	4.15	SELL	01-07-2020	11:27:45	1.6	-2.55
NIFTY2070210350CE	30-06-2020	14:17:22	SHORT	72.25	COVER	01-07-2020	11:27:45	70.4	1.85	-345
NIFTY207029850PE	29-06-2020	12:30:45	BUY	23.35	SELL	01-07-2020	12:56:02	3.15	-20.2
NIFTY2070210250PE	29-06-2020	12:30:45	SHORT	133.7	COVER	01-07-2020	12:56:02	23.85	109.85	13207.5
NIFTY207029900PE	29-06-2020	15:13:45	BUY	16.95	SELL	01-07-2020	14:58:56	3.2	-13.75
NIFTY2070210300PE	29-06-2020	15:13:45	SHORT	111.45	COVER	01-07-2020	14:58:56	20.75	90.7	11302.5
NIFTY207029950PE	01-07-2020	11:27:45	BUY	5.6	SELL	01-07-2020	15:02:56	3.25	-2.35
NIFTY2070210350PE	01-07-2020	11:27:45	SHORT	72.3	COVER	01-07-2020	15:02:56	28.5	43.8	5977.5
NIFTY2070210650CE	29-06-2020	11:28:22	BUY	12.35	SELL	02-07-2020	09:20:02	2.65	-9.7
NIFTY2070210250CE	29-06-2020	11:28:22	SHORT	104.05	COVER	02-07-2020	09:20:02	254.4	-150.35	-18240
NIFTY207029950PE	01-07-2020	11:27:45	BUY	5.6	SELL	02-07-2020	09:30:02	0.3	-5.3
NIFTY2070210350PE	01-07-2020	11:27:45	SHORT	72.3	COVER	02-07-2020	09:30:02	5	67.3	9060
NIFTY2070210750CE	30-06-2020	14:17:22	BUY	4.15	SELL	02-07-2020	09:30:22	0.45	-3.7
NIFTY2070210350CE	30-06-2020	14:17:22	SHORT	72.25	COVER	02-07-2020	09:30:22	160.1	-87.85	-13972.5
NIFTY207029950PE	01-07-2020	11:27:45	BUY	5.6	SELL	02-07-2020	09:46:02	0.25	-5.35
NIFTY2070210350PE	01-07-2020	11:27:45	SHORT	72.3	COVER	02-07-2020	09:46:02	4.05	68.25	9195
NIFTY2070210400PE	02-07-2020	12:05:45	BUY	2.3	SELL	02-07-2020	14:17:45	0.4	-1.9
NIFTY2070210600PE	02-07-2020	12:05:45	SHORT	67.45	COVER	02-07-2020	14:17:45	23.85	43.6	6015
NIFTY2070910150PE	02-07-2020	12:05:45	BUY	33.1	SELL	03-07-2020	11:50:45	19.2	-13.9
NIFTY2070910550PE	02-07-2020	12:05:45	SHORT	148	COVER	03-07-2020	11:50:45	101.65	46.35	4627.5
NIFTY2070910200PE	03-07-2020	11:50:45	BUY	23.45	SELL	06-07-2020	11:17:45	9.55	-13.9
NIFTY2070910600PE	03-07-2020	11:50:45	SHORT	122.8	COVER	06-07-2020	11:17:45	54.3	68.5	7950
NIFTY2070910350PE	06-07-2020	11:17:45	BUY	16.85	SELL	06-07-2020	14:44:22	12.95	-3.9
NIFTY2070910750PE	06-07-2020	11:17:45	SHORT	112.9	COVER	06-07-2020	14:44:22	101.7	11.2	855
NIFTY2070910400PE	07-07-2020	10:16:45	BUY	9.8	SELL	07-07-2020	10:30:22	11.2	1.4
NIFTY2070910800PE	07-07-2020	10:16:45	SHORT	107.55	COVER	07-07-2020	10:30:22	126.45	-18.9	-2865
NIFTY2070910350PE	06-07-2020	11:17:45	BUY	16.85	SELL	07-07-2020	10:31:22	8.45	-8.4
NIFTY2070910750PE	06-07-2020	11:17:45	SHORT	112.9	COVER	07-07-2020	10:31:22	98.65	14.25	637.5
NIFTY2070910350PE	06-07-2020	11:17:45	BUY	16.85	SELL	07-07-2020	10:31:22	8.45	-8.4
NIFTY2070910750PE	06-07-2020	11:17:45	SHORT	112.9	COVER	07-07-2020	10:31:22	98.65	14.25	637.5
NIFTY2070911150CE	07-07-2020	10:31:22	BUY	3.2	SELL	07-07-2020	11:02:22	3.05	-0.15
NIFTY2070910750CE	07-07-2020	10:31:22	SHORT	75.6	COVER	07-07-2020	11:02:22	71.2	4.4	397.5
NIFTY2070911150CE	07-07-2020	11:02:22	BUY	3.15	SELL	07-07-2020	12:29:45	3.35	0.2
NIFTY2070910750CE	07-07-2020	11:02:22	SHORT	76.8	COVER	07-07-2020	12:29:45	75.8	1	-60
NIFTY2070911150CE	07-07-2020	10:31:22	BUY	3.2	SELL	07-07-2020	13:31:45	4.15	0.95
NIFTY2070910750CE	07-07-2020	10:31:22	SHORT	75.6	COVER	07-07-2020	13:31:45	89.25	-13.65	-2145
NIFTY2070910350PE	07-07-2020	12:30:45	BUY	5.9	SELL	07-07-2020	15:09:02	5.75	-0.15
NIFTY2070910750PE	07-07-2020	12:30:45	SHORT	85.8	COVER	07-07-2020	15:09:02	65.65	20.15	2760
NIFTY2070910200PE	03-07-2020	11:50:45	BUY	23.45	SELL	08-07-2020	09:30:02	2.3	-21.15
NIFTY2070910600PE	03-07-2020	11:50:45	SHORT	122.8	COVER	08-07-2020	09:30:02	13.9	108.9	12922.5
NIFTY2070911200CE	08-07-2020	11:32:22	BUY	1.65	SELL	08-07-2020	12:45:45	1.8	0.15
NIFTY2070910800CE	08-07-2020	11:32:22	SHORT	58.3	COVER	08-07-2020	12:45:45	73.65	-15.35	-2520
NIFTY2070910400PE	08-07-2020	13:43:45	BUY	2.6	SELL	08-07-2020	14:32:22	3.05	0.45
NIFTY2070910800PE	08-07-2020	13:43:45	SHORT	49.1	COVER	08-07-2020	14:32:22	61	-11.9	-1957.5
NIFTY2070910400PE	07-07-2020	13:31:45	BUY	8.4	SELL	08-07-2020	14:41:22	3.55	-4.85
NIFTY2070910800PE	07-07-2020	13:31:45	SHORT	106.4	COVER	08-07-2020	14:41:22	75.15	31.25	3720
NIFTY2070911150CE	08-07-2020	14:41:22	BUY	1.35	SELL	08-07-2020	15:13:02	1.4	0.05
NIFTY2070910750CE	08-07-2020	14:41:22	SHORT	61.95	COVER	08-07-2020	15:13:02	34.2	27.75	3930
NIFTY2070911150CE	08-07-2020	14:41:22	BUY	1.35	SELL	09-07-2020	12:28:45	0.15	-1.2
NIFTY2070910750CE	08-07-2020	14:41:22	SHORT	61.95	COVER	09-07-2020	12:28:45	43.75	18.2	2310
NIFTY2070910350PE	06-07-2020	11:17:45	BUY	16.85	SELL	09-07-2020	12:31:45	0.2	-16.65
NIFTY2070910750PE	06-07-2020	11:17:45	SHORT	112.9	COVER	09-07-2020	12:31:45	13.9	99	12112.5
NIFTY2070910400PE	07-07-2020	13:31:45	BUY	8.4	SELL	09-07-2020	14:18:45	0.1	-8.3
NIFTY2070910800PE	07-07-2020	13:31:45	SHORT	106.4	COVER	09-07-2020	14:18:45	15.75	90.65	12112.5
NIFTY2070911150CE	07-07-2020	10:31:22	BUY	3.2	SELL	09-07-2020	15:13:02	0.05	-3.15
NIFTY2070910750CE	07-07-2020	10:31:22	SHORT	75.6	COVER	09-07-2020	15:13:02	56	19.6	2227.5
NIFTY2070911150CE	08-07-2020	14:41:22	BUY	1.3	SELL	09-07-2020	15:13:02	0.05	-1.25
NIFTY2070910750CE	08-07-2020	14:41:22	SHORT	70.05	COVER	09-07-2020	15:13:02	56	14.05	1680
NIFTY2071610400PE	09-07-2020	12:28:45	BUY	27.7	SELL	10-07-2020	11:05:22	22.15	-5.55
NIFTY2071610800PE	09-07-2020	12:28:45	SHORT	135.55	COVER	10-07-2020	11:05:22	144.2	-8.65	-2370
NIFTY2071611150CE	10-07-2020	11:07:22	BUY	8.8	SELL	14-07-2020	10:21:22	3.2	-5.6
NIFTY2071610750CE	10-07-2020	11:07:22	SHORT	108.85	COVER	14-07-2020	10:21:22	61.35	47.5	6045
NIFTY2071611100CE	14-07-2020	10:21:22	BUY	4.4	SELL	14-07-2020	12:33:22	3.55	-0.85
NIFTY2071610700CE	14-07-2020	10:21:22	SHORT	83.6	COVER	14-07-2020	12:33:22	51.75	31.85	4410
NIFTY2071611000CE	14-07-2020	12:33:22	BUY	6.15	SELL	14-07-2020	13:54:45	6.6	0.45
NIFTY2071610600CE	14-07-2020	12:33:22	SHORT	95.3	COVER	14-07-2020	13:54:45	98.35	-3.05	-630
NIFTY2071611100CE	14-07-2020	10:35:22	BUY	4.25	SELL	14-07-2020	15:13:02	3.9	-0.35
NIFTY2071610700CE	14-07-2020	10:35:22	SHORT	74	COVER	14-07-2020	15:13:02	49.15	24.85	3435
NIFTY2071611000CE	14-07-2020	12:52:22	BUY	6	SELL	15-07-2020	09:20:02	5.65	-0.35
NIFTY2071610600CE	14-07-2020	12:52:22	SHORT	85.75	COVER	15-07-2020	09:20:02	119.7	-33.95	-5385
NIFTY2071611100CE	14-07-2020	10:21:22	BUY	4.4	SELL	15-07-2020	09:54:45	2.9	-1.5
NIFTY2071610700CE	14-07-2020	10:21:22	SHORT	83.6	COVER	15-07-2020	09:54:45	81.85	1.75	-202.5
NIFTY2071610350PE	15-07-2020	10:16:02	BUY	3.45	SELL	15-07-2020	12:03:22	3.35	-0.1
NIFTY2071610750PE	15-07-2020	10:16:02	SHORT	65.8	COVER	15-07-2020	12:03:22	47.5	18.3	2490
NIFTY2071610350PE	15-07-2020	10:16:02	BUY	3.45	SELL	15-07-2020	14:20:22	3	-0.45
NIFTY2071610750PE	15-07-2020	10:16:02	SHORT	65.8	COVER	15-07-2020	14:20:22	54.5	11.3	1387.5
NIFTY2071611150CE	10-07-2020	11:07:22	BUY	8.8	SELL	15-07-2020	15:07:45	1.45	-7.35
NIFTY2071610750CE	10-07-2020	11:07:22	SHORT	108.85	COVER	15-07-2020	15:07:45	16.5	92.35	12510
NIFTY2071611150CE	15-07-2020	14:20:22	BUY	1.75	SELL	15-07-2020	15:07:45	1.45	-0.3
NIFTY2071610750CE	15-07-2020	14:20:22	SHORT	79.5	COVER	15-07-2020	15:07:45	16.5	63	9165
NIFTY2071611150CE	15-07-2020	14:20:22	BUY	1.7	SELL	15-07-2020	15:12:56	1.35	-0.35
NIFTY2071610750CE	15-07-2020	14:20:22	SHORT	63.25	COVER	15-07-2020	15:12:56	12.45	50.8	7327.5
NIFTY2071611150CE	15-07-2020	14:20:22	BUY	1.7	SELL	15-07-2020	15:14:56	1.4	-0.3
NIFTY2071610750CE	15-07-2020	14:20:22	SHORT	63.25	COVER	15-07-2020	15:14:56	12.8	50.45	7282.5
NIFTY2071611100CE	14-07-2020	10:21:22	BUY	4.4	SELL	16-07-2020	09:30:02	0.2	-4.2
NIFTY2071610700CE	14-07-2020	10:21:22	SHORT	83.6	COVER	16-07-2020	09:30:02	8.6	75	10380
NIFTY2071610350PE	15-07-2020	10:16:02	BUY	3.45	SELL	16-07-2020	09:30:22	0.45	-3
NIFTY2071610750PE	15-07-2020	10:16:02	SHORT	65.8	COVER	16-07-2020	09:30:22	164.15	-98.35	-15442.5
NIFTY2072310300PE	16-07-2020	14:49:45	BUY	25.55	SELL	17-07-2020	10:33:45	10.95	-14.6
NIFTY2072310700PE	16-07-2020	14:49:45	SHORT	129.95	COVER	17-07-2020	10:33:45	73.6	56.35	6022.5
NIFTY2072310400PE	17-07-2020	10:33:45	BUY	17.3	SELL	17-07-2020	14:09:45	15.25	-2.05
NIFTY2072310800PE	17-07-2020	10:33:45	SHORT	114.75	COVER	17-07-2020	14:09:45	92.5	22.25	2790
NIFTY2072310450PE	17-07-2020	14:44:45	BUY	17.8	SELL	17-07-2020	15:13:02	15.6	-2.2
NIFTY2072310850PE	17-07-2020	14:44:45	SHORT	104.55	COVER	17-07-2020	15:13:02	89	15.55	1762.5
NIFTY2072310450PE	17-07-2020	14:09:45	BUY	18.9	SELL	20-07-2020	13:32:22	10.7	-8.2
NIFTY2072310850PE	17-07-2020	14:09:45	SHORT	113.7	COVER	20-07-2020	13:32:22	65.75	47.95	5722.5
NIFTY2072311350CE	20-07-2020	13:32:22	BUY	6.5	SELL	20-07-2020	14:13:45	9.5	3
NIFTY2072310950CE	20-07-2020	13:32:22	SHORT	89.1	COVER	20-07-2020	14:13:45	130.15	-41.05	-5947.5
NIFTY2072310400PE	17-07-2020	10:33:45	BUY	17.3	SELL	21-07-2020	09:30:02	4.95	-12.35
NIFTY2072310800PE	17-07-2020	10:33:45	SHORT	114.75	COVER	21-07-2020	09:30:02	16.85	97.9	12592.5
NIFTY2072310450PE	17-07-2020	14:09:45	BUY	18.9	SELL	21-07-2020	09:30:02	5.5	-13.4
NIFTY2072310850PE	17-07-2020	14:09:45	SHORT	113.7	COVER	21-07-2020	09:30:02	20.25	93.45	11767.5
NIFTY2072310600PE	20-07-2020	14:13:45	BUY	14.55	SELL	21-07-2020	12:29:45	7	-7.55
NIFTY2072311000PE	20-07-2020	14:13:45	SHORT	92.75	COVER	21-07-2020	12:29:45	34.45	58.3	7372.5
NIFTY2072311350CE	20-07-2020	13:32:22	BUY	6.5	SELL	21-07-2020	12:29:56	12.85	6.35
NIFTY2072310950CE	20-07-2020	13:32:22	SHORT	89.1	COVER	21-07-2020	12:29:56	215.55	-126.45	-18240
NIFTY2072310750PE	21-07-2020	12:11:45	BUY	11.4	SELL	21-07-2020	13:52:22	11.1	-0.3
NIFTY2072311150PE	21-07-2020	12:11:45	SHORT	87.35	COVER	21-07-2020	13:52:22	87.4	-0.05	-292.5
NIFTY2072310750PE	21-07-2020	12:29:45	BUY	11.6	SELL	21-07-2020	15:13:02	10.2	-1.4
NIFTY2072311150PE	21-07-2020	12:29:45	SHORT	84.75	COVER	21-07-2020	15:13:02	66.15	18.6	2340
NIFTY2072310750PE	21-07-2020	12:29:45	BUY	11.6	SELL	22-07-2020	09:37:22	9.3	-2.3
NIFTY2072311150PE	21-07-2020	12:29:45	SHORT	84.75	COVER	22-07-2020	09:37:22	91.05	-6.3	-1530
NIFTY2072310750PE	21-07-2020	12:29:45	BUY	11.6	SELL	22-07-2020	11:16:45	4.55	-7.05
NIFTY2072311150PE	21-07-2020	12:29:45	SHORT	84.75	COVER	22-07-2020	11:16:45	56.55	28.2	2932.5
NIFTY2072310600PE	20-07-2020	14:13:45	BUY	14.55	SELL	22-07-2020	11:18:02	2.9	-11.65
NIFTY2072311000PE	20-07-2020	14:13:45	SHORT	92.75	COVER	22-07-2020	11:18:02	18.5	74.25	9150
NIFTY2072310750PE	22-07-2020	11:16:45	BUY	4.55	SELL	22-07-2020	13:01:45	4.55	0
NIFTY2072311150PE	22-07-2020	11:16:45	SHORT	56.55	COVER	22-07-2020	13:01:45	49.65	6.9	795
NIFTY2072310800PE	22-07-2020	13:01:45	BUY	5.35	SELL	22-07-2020	13:09:22	8.05	2.7
NIFTY2072311200PE	22-07-2020	13:01:45	SHORT	73.85	COVER	22-07-2020	13:09:22	111.9	-38.05	-5542.5
NIFTY2072310750PE	22-07-2020	11:16:45	BUY	5.25	SELL	22-07-2020	13:32:22	7.25	2
NIFTY2072311150PE	22-07-2020	11:16:45	SHORT	67.45	COVER	22-07-2020	13:32:22	102.65	-35.2	-5220
NIFTY2072311450CE	22-07-2020	14:45:22	BUY	1.95	SELL	22-07-2020	15:03:45	2.05	0.1
NIFTY2072311050CE	22-07-2020	14:45:22	SHORT	57.1	COVER	22-07-2020	15:03:45	78.5	-21.4	-3435
NIFTY2072311500CE	22-07-2020	13:32:22	BUY	2.05	SELL	22-07-2020	15:08:45	1.9	-0.15
NIFTY2072311100CE	22-07-2020	13:32:22	SHORT	51.3	COVER	22-07-2020	15:08:45	57.8	-6.5	-1237.5
NIFTY2072311500CE	22-07-2020	14:11:22	BUY	1.8	SELL	22-07-2020	15:13:02	1.8	0
NIFTY2072311100CE	22-07-2020	14:11:22	SHORT	45.25	COVER	22-07-2020	15:13:02	57.4	-12.15	-2062.5
NIFTY2072311500CE	22-07-2020	13:32:22	BUY	2.05	SELL	23-07-2020	11:15:45	0.25	-1.8
NIFTY2072311100CE	22-07-2020	13:32:22	SHORT	51.3	COVER	23-07-2020	11:15:45	86.7	-35.4	-5820
NIFTY2072310750PE	21-07-2020	12:29:45	BUY	11.6	SELL	23-07-2020	11:15:56	0.25	-11.35
NIFTY2072311150PE	21-07-2020	12:29:45	SHORT	84.75	COVER	23-07-2020	11:15:56	14.85	69.9	8542.5
NIFTY2072310750PE	22-07-2020	11:16:45	BUY	5.1	SELL	23-07-2020	11:45:02	0.3	-4.8
NIFTY2072311150PE	22-07-2020	11:16:45	SHORT	66.95	COVER	23-07-2020	11:45:02	9	57.95	7732.5
NIFTY20Jul10800PE	23-07-2020	11:15:45	BUY	31.3	SELL	24-07-2020	10:40:22	34.9	3.6
NIFTY20Jul11200PE	23-07-2020	11:15:45	SHORT	139.35	COVER	24-07-2020	10:40:22	173.65	-34.3	-4845
NIFTY20Jul10750PE	24-07-2020	13:49:45	BUY	23.55	SELL	27-07-2020	09:48:22	20.25	-3.3
NIFTY20Jul11150PE	24-07-2020	13:49:45	SHORT	127.6	COVER	27-07-2020	09:48:22	142.5	-14.9	-2970
NIFTY20Jul10800PE	28-07-2020	12:10:45	BUY	5.4	SELL	28-07-2020	13:53:22	6.25	0.85
NIFTY20Jul11200PE	28-07-2020	12:10:45	SHORT	63.95	COVER	28-07-2020	13:53:22	61	2.95	330
NIFTY20Jul10750PE	24-07-2020	13:49:45	BUY	23.55	SELL	28-07-2020	14:58:56	4.5	-19.05
NIFTY20Jul11150PE	24-07-2020	13:49:45	SHORT	127.6	COVER	28-07-2020	14:58:56	24.95	102.65	12300
NIFTY20Jul10850PE	28-07-2020	14:05:45	BUY	6.35	SELL	28-07-2020	15:09:02	5.05	-1.3
NIFTY20Jul11250PE	28-07-2020	14:05:45	SHORT	60.3	COVER	28-07-2020	15:09:02	41.7	18.6	2355
NIFTY20Jul10900PE	28-07-2020	14:34:45	BUY	7.25	SELL	28-07-2020	15:13:02	6	-1.25
NIFTY20Jul11300PE	28-07-2020	14:34:45	SHORT	75.2	COVER	28-07-2020	15:13:02	60.65	14.55	1755
NIFTY20Jul10800PE	28-07-2020	12:10:45	BUY	5.4	SELL	29-07-2020	14:07:22	2.75	-2.65
NIFTY20Jul11200PE	28-07-2020	12:10:45	SHORT	63.95	COVER	29-07-2020	14:07:22	38.5	25.45	3180
NIFTY20Jul11650CE	29-07-2020	14:07:22	BUY	1.6	SELL	29-07-2020	15:13:02	1.6	0
NIFTY20Jul11250CE	29-07-2020	14:07:22	SHORT	58.95	COVER	29-07-2020	15:13:02	38.95	20	2760
NIFTY20Jul10800PE	28-07-2020	12:10:45	BUY	5.4	SELL	30-07-2020	09:30:45	0.35	-5.05
NIFTY20Jul11200PE	28-07-2020	12:10:45	SHORT	63.95	COVER	30-07-2020	09:30:45	11.95	52	6802.5
NIFTY20Jul11650CE	29-07-2020	14:07:22	BUY	1.6	SELL	30-07-2020	10:47:45	0.15	-1.45
NIFTY20Jul11250CE	29-07-2020	14:07:22	SHORT	58.95	COVER	30-07-2020	10:47:45	52.4	6.55	525
NIFTY20Jul11650CE	29-07-2020	14:07:22	BUY	1.6	SELL	30-07-2020	13:10:56	0.1	-1.5
NIFTY20Jul11250CE	29-07-2020	14:07:22	SHORT	58.95	COVER	30-07-2020	13:10:56	4.95	54	7635
NIFTY2080611550CE	30-07-2020	13:55:22	BUY	17.25	SELL	31-07-2020	13:34:22	7.55	-9.7
NIFTY2080611150CE	30-07-2020	13:55:22	SHORT	123.25	COVER	31-07-2020	13:34:22	71.75	51.5	6030
NIFTY2080611450CE	31-07-2020	13:34:22	BUY	12.7	SELL	03-08-2020	12:26:22	5.1	-7.6
NIFTY2080611050CE	31-07-2020	13:34:22	SHORT	116.65	COVER	03-08-2020	12:26:22	58.15	58.5	7395
NIFTY2080611350CE	03-08-2020	12:26:22	BUY	8.6	SELL	03-08-2020	15:13:02	6.75	-1.85
NIFTY2080610950CE	03-08-2020	12:26:22	SHORT	99.1	COVER	03-08-2020	15:13:02	79.7	19.4	2392.5
NIFTY2080611300CE	03-08-2020	14:05:22	BUY	9.65	SELL	04-08-2020	09:20:02	7.5	-2.15
NIFTY2080610900CE	03-08-2020	14:05:22	SHORT	96.1	COVER	04-08-2020	09:20:02	117.45	-21.35	-3765
NIFTY2080611350CE	03-08-2020	12:26:22	BUY	8.6	SELL	04-08-2020	10:13:45	4.1	-4.5
NIFTY2080610950CE	03-08-2020	12:26:22	SHORT	99.1	COVER	04-08-2020	10:13:45	96.55	2.55	-532.5
NIFTY2080610600PE	04-08-2020	10:16:45	BUY	6.35	SELL	04-08-2020	12:57:22	4.8	-1.55
NIFTY2080611000PE	04-08-2020	10:16:45	SHORT	99	COVER	04-08-2020	12:57:22	67.2	31.8	4297.5
NIFTY2080610600PE	04-08-2020	10:16:45	BUY	6.35	SELL	04-08-2020	14:23:45	3.4	-2.95
NIFTY2080611000PE	04-08-2020	10:16:45	SHORT	99	COVER	04-08-2020	14:23:45	49.8	49.2	6697.5
NIFTY2080610650PE	04-08-2020	13:17:45	BUY	4.9	SELL	04-08-2020	15:09:02	3.45	-1.45
NIFTY2080611050PE	04-08-2020	13:17:45	SHORT	70.45	COVER	04-08-2020	15:09:02	54.3	16.15	1965
NIFTY2080611350CE	03-08-2020	12:26:22	BUY	8.6	SELL	05-08-2020	09:20:02	6.55	-2.05
NIFTY2080610950CE	03-08-2020	12:26:22	SHORT	99.1	COVER	05-08-2020	09:20:02	228.15	-129.05	-18240
NIFTY2080610600PE	04-08-2020	10:16:45	BUY	6.35	SELL	05-08-2020	09:30:02	1.7	-4.65
NIFTY2080611000PE	04-08-2020	10:16:45	SHORT	99	COVER	05-08-2020	09:30:02	10.85	88.15	12285
NIFTY2080610650PE	04-08-2020	14:23:45	BUY	4.1	SELL	05-08-2020	09:46:02	2.2	-1.9
NIFTY2080611050PE	04-08-2020	14:23:45	SHORT	69.8	COVER	05-08-2020	09:46:02	16	53.8	7545
NIFTY2080610650PE	04-08-2020	14:23:45	BUY	4.1	SELL	05-08-2020	10:01:45	2.25	-1.85
NIFTY2080611050PE	04-08-2020	14:23:45	SHORT	69.8	COVER	05-08-2020	10:01:45	14.95	54.85	7710
NIFTY2080610800PE	05-08-2020	10:16:02	BUY	3.05	SELL	05-08-2020	10:47:22	3.15	0.1
NIFTY2080611200PE	05-08-2020	10:16:02	SHORT	48.35	COVER	05-08-2020	10:47:22	60.4	-12.05	-2032.5
NIFTY2080610800PE	05-08-2020	10:16:02	BUY	3.05	SELL	05-08-2020	13:45:02	5.15	2.1
NIFTY2080611200PE	05-08-2020	10:16:02	SHORT	48.35	COVER	05-08-2020	13:45:02	117.25	-68.9	-9240
NIFTY2080611450CE	31-07-2020	13:34:22	BUY	12.7	SELL	06-08-2020	12:34:02	0.3	-12.4
NIFTY2080611050CE	31-07-2020	13:34:22	SHORT	116.65	COVER	06-08-2020	12:34:02	157.5	-40.85	-8227.5
NIFTY2081310800PE	06-08-2020	11:58:45	BUY	25.55	SELL	06-08-2020	14:25:22	23.7	-1.85
NIFTY2081311200PE	06-08-2020	11:58:45	SHORT	129.45	COVER	06-08-2020	14:25:22	148.1	-18.65	-3315
NIFTY2080610800PE	05-08-2020	10:16:02	BUY	3.05	SELL	06-08-2020	15:13:02	0.05	-3
NIFTY2080611200PE	05-08-2020	10:16:02	SHORT	48.35	COVER	06-08-2020	15:13:02	2.25	46.1	6225
NIFTY2081311550CE	06-08-2020	14:25:22	BUY	10.05	SELL	07-08-2020	14:27:45	8.15	-1.9
NIFTY2081311150CE	06-08-2020	14:25:22	SHORT	108.95	COVER	07-08-2020	14:27:45	146.55	-37.6	-6165
NIFTY2081310800PE	07-08-2020	14:27:45	BUY	10.65	SELL	10-08-2020	11:13:45	5.45	-5.2
NIFTY2081311200PE	07-08-2020	14:27:45	SHORT	89.6	COVER	10-08-2020	11:13:45	44.75	44.85	5707.5
NIFTY2081310900PE	10-08-2020	11:13:45	BUY	8.5	SELL	10-08-2020	13:53:22	8.55	0.05
NIFTY2081311300PE	10-08-2020	11:13:45	SHORT	78.15	COVER	10-08-2020	13:53:22	87.3	-9.15	-1605
NIFTY2081311750CE	11-08-2020	11:04:22	BUY	1.65	SELL	11-08-2020	12:59:02	1.85	0.2
NIFTY2081311350CE	11-08-2020	11:04:22	SHORT	58.75	COVER	11-08-2020	12:59:02	58.5	0.25	-172.5
NIFTY2081310800PE	07-08-2020	14:27:45	BUY	10.65	SELL	11-08-2020	14:31:02	2.1	-8.55
NIFTY2081311200PE	07-08-2020	14:27:45	SHORT	89.6	COVER	11-08-2020	14:31:02	18	71.6	9217.5
NIFTY2081310900PE	12-08-2020	11:08:45	BUY	2.6	SELL	12-08-2020	13:42:22	2.25	-0.35
NIFTY2081311300PE	12-08-2020	11:08:45	SHORT	65.3	COVER	12-08-2020	13:42:22	54.45	10.85	1335
NIFTY2081310900PE	10-08-2020	11:13:45	BUY	8.5	SELL	12-08-2020	14:41:45	1.9	-6.6
NIFTY2081311300PE	10-08-2020	11:13:45	SHORT	78.15	COVER	12-08-2020	14:41:45	35.25	42.9	5205
NIFTY2081310900PE	12-08-2020	14:41:45	BUY	1.9	SELL	12-08-2020	15:13:02	2.25	0.35
NIFTY2081311300PE	12-08-2020	14:41:45	SHORT	35.25	COVER	12-08-2020	15:13:02	36.95	-1.7	-442.5
NIFTY2081310900PE	10-08-2020	11:13:45	BUY	8.5	SELL	13-08-2020	09:38:45	0.35	-8.15
NIFTY2081311300PE	10-08-2020	11:13:45	SHORT	78.15	COVER	13-08-2020	09:38:45	13.25	64.9	8272.5
NIFTY2081310900PE	12-08-2020	14:41:45	BUY	2.1	SELL	13-08-2020	12:21:22	0.25	-1.85
NIFTY2081311300PE	12-08-2020	14:41:45	SHORT	40.1	COVER	13-08-2020	12:21:22	42.1	-2	-817.5
NIFTY2081310900PE	12-08-2020	14:41:45	BUY	2.2	SELL	13-08-2020	15:13:02	0.05	-2.15
NIFTY2081311300PE	12-08-2020	14:41:45	SHORT	40.85	COVER	13-08-2020	15:13:02	4.2	36.65	4935
NIFTY2082011700CE	13-08-2020	12:21:22	BUY	7.95	SELL	14-08-2020	12:20:45	5.15	-2.8
NIFTY2082011300CE	13-08-2020	12:21:22	SHORT	100.35	COVER	14-08-2020	12:20:45	135.35	-35	-5910
NIFTY2082010950PE	14-08-2020	12:20:45	BUY	8.95	SELL	14-08-2020	13:18:22	11.9	2.95
NIFTY2082011350PE	14-08-2020	12:20:45	SHORT	76.55	COVER	14-08-2020	13:18:22	107.6	-31.05	-4455
NIFTY2082010950PE	14-08-2020	12:20:45	BUY	8.95	SELL	14-08-2020	14:22:02	58.55	49.6
NIFTY2082011350PE	14-08-2020	12:20:45	SHORT	76.55	COVER	14-08-2020	14:22:02	259.8	-183.25	-18240
NIFTY2082011650CE	14-08-2020	13:48:22	BUY	5.15	SELL	14-08-2020	15:13:02	5.1	-0.05
NIFTY2082011250CE	14-08-2020	13:48:22	SHORT	97.1	COVER	14-08-2020	15:13:02	65.55	31.55	4485
NIFTY2082011550CE	14-08-2020	14:15:22	BUY	10.05	SELL	17-08-2020	09:20:02	8.5	-1.55
NIFTY2082011150CE	14-08-2020	14:15:22	SHORT	117.85	COVER	17-08-2020	09:20:02	136.8	-18.95	-3315
NIFTY2082011700CE	14-08-2020	13:18:22	BUY	3.95	SELL	17-08-2020	15:05:45	2.15	-1.8
NIFTY2082011300CE	14-08-2020	13:18:22	SHORT	96.6	COVER	17-08-2020	15:05:45	57.2	39.4	5400
NIFTY2082010850PE	17-08-2020	15:05:45	BUY	8.5	SELL	18-08-2020	10:16:45	4.8	-3.7
NIFTY2082011250PE	17-08-2020	15:05:45	SHORT	77	COVER	18-08-2020	10:16:45	46.45	30.55	3787.5
NIFTY2082010900PE	18-08-2020	10:16:45	BUY	6.15	SELL	18-08-2020	12:00:22	6.3	0.15
NIFTY2082011300PE	18-08-2020	10:16:45	SHORT	64.3	COVER	18-08-2020	12:00:22	73.2	-8.9	-1552.5
NIFTY2082010900PE	18-08-2020	10:16:45	BUY	6.15	SELL	18-08-2020	13:53:02	4.55	-1.6
NIFTY2082011300PE	18-08-2020	10:16:45	SHORT	64.3	COVER	18-08-2020	13:53:02	53	11.3	1215
NIFTY2082010950PE	18-08-2020	13:53:02	BUY	5.55	SELL	18-08-2020	15:09:02	5.7	0.15
NIFTY2082011350PE	18-08-2020	13:53:02	SHORT	74.35	COVER	18-08-2020	15:09:02	48.8	25.55	3615
NIFTY2082010950PE	18-08-2020	13:53:45	BUY	5.55	SELL	18-08-2020	15:13:02	5.8	0.25
NIFTY2082011350PE	18-08-2020	13:53:45	SHORT	74.35	COVER	18-08-2020	15:13:02	49	25.35	3600
NIFTY2082010850PE	17-08-2020	15:05:45	BUY	8.5	SELL	19-08-2020	09:30:02	2.5	-6
NIFTY2082011250PE	17-08-2020	15:05:45	SHORT	77	COVER	19-08-2020	09:30:02	11.55	65.45	8677.5
NIFTY2082011800CE	19-08-2020	11:15:22	BUY	1.1	SELL	19-08-2020	12:40:45	1.15	0.05
NIFTY2082011400CE	19-08-2020	11:15:22	SHORT	59.95	COVER	19-08-2020	12:40:45	73.4	-13.45	-2250
NIFTY2082011050PE	19-08-2020	12:40:45	BUY	3.4	SELL	19-08-2020	13:40:22	3.5	0.1
NIFTY2082011450PE	19-08-2020	12:40:45	SHORT	54.8	COVER	19-08-2020	13:40:22	67.8	-13	-2175
NIFTY2082010950PE	18-08-2020	13:53:02	BUY	5.55	SELL	19-08-2020	13:45:02	2.5	-3.05
NIFTY2082011350PE	18-08-2020	13:53:02	SHORT	74.35	COVER	19-08-2020	13:45:02	23	51.35	7005
NIFTY2082011800CE	19-08-2020	13:40:22	BUY	1.05	SELL	19-08-2020	13:57:45	1.15	0.1
NIFTY2082011400CE	19-08-2020	13:40:22	SHORT	63.35	COVER	19-08-2020	13:57:45	81.65	-18.3	-2970
NIFTY2082010900PE	18-08-2020	10:16:45	BUY	6.15	SELL	19-08-2020	14:04:56	2.25	-3.9
NIFTY2082011300PE	18-08-2020	10:16:45	SHORT	64.3	COVER	19-08-2020	14:04:56	12.15	52.15	6997.5
NIFTY2082011050PE	19-08-2020	13:57:45	BUY	3.2	SELL	19-08-2020	15:00:22	2.6	-0.6
NIFTY2082011450PE	19-08-2020	13:57:45	SHORT	46.65	COVER	19-08-2020	15:00:22	55.95	-9.3	-1725
NIFTY2082011800CE	19-08-2020	15:09:22	BUY	1	SELL	20-08-2020	09:30:02	0.15	-0.85
NIFTY2082011400CE	19-08-2020	15:09:22	SHORT	50.2	COVER	20-08-2020	09:30:02	5.4	44.8	6352.5
NIFTY2082011800CE	19-08-2020	15:09:22	BUY	1	SELL	20-08-2020	09:46:02	0.15	-0.85
NIFTY2082011400CE	19-08-2020	15:09:22	SHORT	50.2	COVER	20-08-2020	09:46:02	5.65	44.55	6315
NIFTY20Aug11700CE	20-08-2020	12:36:22	BUY	7.15	SELL	20-08-2020	13:15:45	8.65	1.5
NIFTY20Aug11300CE	20-08-2020	12:36:22	SHORT	113.5	COVER	20-08-2020	13:15:45	139.75	-26.25	-3952.5
NIFTY2082011450CE	20-08-2020	12:36:22	BUY	0.6	SELL	20-08-2020	13:15:45	0.8	0.2
NIFTY2082011250CE	20-08-2020	12:36:22	SHORT	54.15	COVER	20-08-2020	13:15:45	103.8	-49.65	-6240
NIFTY20Aug11700CE	20-08-2020	12:36:22	BUY	7.15	SELL	20-08-2020	13:15:45	8.65	1.5
NIFTY20Aug11300CE	20-08-2020	12:36:22	SHORT	113.5	COVER	20-08-2020	13:15:45	139.75	-26.25	-3952.5
NIFTY20Aug10950PE	20-08-2020	13:15:45	BUY	23.9	SELL	20-08-2020	13:54:22	31.9	8
NIFTY20Aug11350PE	20-08-2020	13:15:45	SHORT	111.65	COVER	20-08-2020	13:54:22	145.65	-34	-4140
NIFTY2082011700CE	14-08-2020	13:18:22	BUY	3.95	SELL	20-08-2020	14:05:56	0.1	-3.85
NIFTY2082011300CE	14-08-2020	13:18:22	SHORT	96.6	COVER	20-08-2020	14:05:56	13.6	83	11632.5
NIFTY2082010950PE	18-08-2020	13:53:02	BUY	6.15	SELL	20-08-2020	15:13:02	0.05	-6.1
NIFTY2082011350PE	18-08-2020	13:53:02	SHORT	79.2	COVER	20-08-2020	15:13:02	38.25	40.95	4987.5
NIFTY20Aug11700CE	20-08-2020	13:54:22	BUY	7.1	SELL	21-08-2020	15:00:22	4.45	-2.65
NIFTY20Aug11300CE	20-08-2020	13:54:22	SHORT	110.6	COVER	21-08-2020	15:00:22	137.65	-27.05	-4695
NIFTY20Aug11800CE	21-08-2020	15:00:22	BUY	2.8	SELL	24-08-2020	09:47:45	2.45	-0.35
NIFTY20Aug11400CE	21-08-2020	15:00:22	SHORT	77.3	COVER	24-08-2020	09:47:45	90.45	-13.15	-2265
NIFTY20Aug11050PE	24-08-2020	12:13:45	BUY	7.5	SELL	24-08-2020	14:20:45	6.35	-1.15
NIFTY20Aug11450PE	24-08-2020	12:13:45	SHORT	67.75	COVER	24-08-2020	14:20:45	50.6	17.15	2160
NIFTY20Aug11050PE	24-08-2020	12:13:45	BUY	7.5	SELL	24-08-2020	14:20:45	6.35	-1.15
NIFTY20Aug11450PE	24-08-2020	12:13:45	SHORT	67.75	COVER	24-08-2020	14:20:45	50.6	17.15	2160
NIFTY20Aug11050PE	24-08-2020	12:17:45	BUY	7.3	SELL	24-08-2020	14:20:45	6.35	-0.95
NIFTY20Aug11450PE	24-08-2020	12:17:45	SHORT	61.05	COVER	24-08-2020	14:20:45	50.6	10.45	1185
NIFTY20Aug11100PE	24-08-2020	14:20:45	BUY	7.8	SELL	24-08-2020	15:13:02	8.45	0.65
NIFTY20Aug11500PE	24-08-2020	14:20:45	SHORT	69.7	COVER	24-08-2020	15:13:02	79.5	-9.8	-1612.5
NIFTY20Aug11100PE	24-08-2020	14:20:45	BUY	7.8	SELL	25-08-2020	10:40:22	8.9	1.1
NIFTY20Aug11500PE	24-08-2020	14:20:45	SHORT	69.7	COVER	25-08-2020	10:40:22	99.85	-30.15	-4597.5
NIFTY20Aug11100PE	24-08-2020	14:20:45	BUY	7.8	SELL	25-08-2020	10:40:22	8.9	1.1
NIFTY20Aug11500PE	24-08-2020	14:20:45	SHORT	69.7	COVER	25-08-2020	10:40:22	99.85	-30.15	-4597.5
NIFTY20Aug11850CE	25-08-2020	10:40:22	BUY	1.6	SELL	25-08-2020	12:01:45	1.9	0.3
NIFTY20Aug11450CE	25-08-2020	10:40:22	SHORT	65.45	COVER	25-08-2020	12:01:45	78.85	-13.4	-2205
NIFTY20Aug11100PE	25-08-2020	13:17:45	BUY	5.2	SELL	25-08-2020	13:54:22	6.45	1.25
NIFTY20Aug11500PE	25-08-2020	13:17:45	SHORT	67.05	COVER	25-08-2020	13:54:22	87.95	-20.9	-3187.5
NIFTY20Aug11850CE	25-08-2020	10:40:22	BUY	1.6	SELL	25-08-2020	14:15:22	1.75	0.15
NIFTY20Aug11450CE	25-08-2020	10:40:22	SHORT	65.45	COVER	25-08-2020	14:15:22	52.75	12.7	1687.5
NIFTY20Aug11850CE	25-08-2020	13:54:22	BUY	1.75	SELL	25-08-2020	15:09:02	1.7	-0.05
NIFTY20Aug11450CE	25-08-2020	13:54:22	SHORT	62.45	COVER	25-08-2020	15:09:02	65.05	-2.6	-637.5
NIFTY20Aug11850CE	25-08-2020	14:15:22	BUY	1.85	SELL	26-08-2020	14:00:45	0.85	-1
NIFTY20Aug11450CE	25-08-2020	14:15:22	SHORT	66.1	COVER	26-08-2020	14:00:45	82.5	-16.4	-2850
NIFTY20Aug11050PE	24-08-2020	12:13:45	BUY	7.5	SELL	26-08-2020	15:11:02	2.25	-5.25
NIFTY20Aug11450PE	24-08-2020	12:13:45	SHORT	67.75	COVER	26-08-2020	15:11:02	13.05	54.7	7177.5
NIFTY20Aug11100PE	26-08-2020	12:45:45	BUY	2.7	SELL	26-08-2020	15:13:02	2.65	-0.05
NIFTY20Aug11500PE	26-08-2020	12:45:45	SHORT	55.75	COVER	26-08-2020	15:13:02	24	31.75	4515
NIFTY20Aug11100PE	24-08-2020	14:20:45	BUY	7.8	SELL	27-08-2020	09:30:02	0.4	-7.4
NIFTY20Aug11500PE	24-08-2020	14:20:45	SHORT	69.7	COVER	27-08-2020	09:30:02	6.2	63.5	8175
NIFTY20Aug11100PE	26-08-2020	14:00:45	BUY	2.3	SELL	27-08-2020	09:30:02	0.4	-1.9
NIFTY20Aug11500PE	26-08-2020	14:00:45	SHORT	53.3	COVER	27-08-2020	09:30:02	6.2	47.1	6540
NIFTY20Aug11800CE	21-08-2020	15:00:22	BUY	2.8	SELL	27-08-2020	09:30:22	0.25	-2.55
NIFTY20Aug11400CE	21-08-2020	15:00:22	SHORT	77.3	COVER	27-08-2020	09:30:22	193.25	-115.95	-18015
NIFTY20Aug11850CE	25-08-2020	10:40:22	BUY	1.6	SELL	27-08-2020	09:30:22	0.2	-1.4
NIFTY20Aug11450CE	25-08-2020	10:40:22	SHORT	65.45	COVER	27-08-2020	09:30:22	144.3	-78.85	-12277.5
NIFTY20Aug11850CE	25-08-2020	14:15:22	BUY	1.8	SELL	27-08-2020	09:30:22	0.2	-1.6
NIFTY20Aug11450CE	25-08-2020	14:15:22	SHORT	54.75	COVER	27-08-2020	09:30:22	144.3	-89.55	-13912.5
NIFTY20Aug11100PE	26-08-2020	14:00:45	BUY	2.2	SELL	27-08-2020	09:46:02	0.4	-1.8
NIFTY20Aug11500PE	26-08-2020	14:00:45	SHORT	46.8	COVER	27-08-2020	09:46:02	7	39.8	5460
NIFTY2090311300PE	28-08-2020	11:45:45	BUY	17.85	SELL	28-08-2020	13:10:22	19.25	1.4
NIFTY2090311700PE	28-08-2020	11:45:45	SHORT	107.4	COVER	28-08-2020	13:10:22	135.9	-28.5	-4305
NIFTY2090311250PE	28-08-2020	11:35:45	BUY	15	SELL	28-08-2020	15:13:02	14.25	-0.75
NIFTY2090311650PE	28-08-2020	11:35:45	SHORT	94	COVER	28-08-2020	15:13:02	82.8	11.2	1327.5
NIFTY2090311250PE	28-08-2020	11:05:45	BUY	14.7	SELL	31-08-2020	11:20:22	23.3	8.6
NIFTY2090311650PE	28-08-2020	11:05:45	SHORT	104.25	COVER	31-08-2020	11:20:22	111.15	-6.9	15
NIFTY2090311250PE	28-08-2020	11:05:45	BUY	14.7	SELL	31-08-2020	14:15:02	46.75	32.05
NIFTY2090311650PE	28-08-2020	11:05:45	SHORT	104.25	COVER	31-08-2020	14:15:02	261.15	-156.9	-18240
NIFTY2090311950CE	31-08-2020	11:45:22	BUY	7.7	SELL	31-08-2020	14:37:22	4.9	-2.8
NIFTY2090311550CE	31-08-2020	11:45:22	SHORT	112.8	COVER	31-08-2020	14:37:22	46.15	66.65	9337.5
NIFTY2090312050CE	31-08-2020	11:20:22	BUY	4.65	SELL	01-09-2020	11:15:02	2.9	-1.75
NIFTY2090311650CE	31-08-2020	11:20:22	SHORT	82.15	COVER	01-09-2020	11:15:02	24.65	57.5	8122.5
NIFTY2090311900CE	31-08-2020	13:15:22	BUY	8.4	SELL	01-09-2020	12:51:45	5.55	-2.85
NIFTY2090311500CE	31-08-2020	13:15:22	SHORT	104.3	COVER	01-09-2020	12:51:45	109.2	-4.9	-1402.5
NIFTY2090311100PE	01-09-2020	12:51:45	BUY	8.7	SELL	01-09-2020	13:50:22	14.15	5.45
NIFTY2090311500PE	01-09-2020	12:51:45	SHORT	68.8	COVER	01-09-2020	13:50:22	93.1	-24.3	-3067.5
NIFTY2090312050CE	31-08-2020	11:20:22	BUY	4.65	SELL	01-09-2020	14:41:56	2.5	-2.15
NIFTY2090311650CE	31-08-2020	11:20:22	SHORT	82.15	COVER	01-09-2020	14:41:56	15.4	66.75	9450
NIFTY2090311100PE	02-09-2020	14:12:45	BUY	3.1	SELL	02-09-2020	15:13:02	3.25	0.15
NIFTY2090311500PE	02-09-2020	14:12:45	SHORT	52	COVER	02-09-2020	15:13:02	30.1	21.9	3067.5
NIFTY2090311100PE	02-09-2020	14:12:45	BUY	3.1	SELL	03-09-2020	09:46:02	0.25	-2.85
NIFTY2090311500PE	02-09-2020	14:12:45	SHORT	52	COVER	03-09-2020	09:46:02	10.7	41.3	5527.5
NIFTY2090311100PE	02-09-2020	14:12:45	BUY	3.1	SELL	03-09-2020	10:20:45	0.3	-2.8
NIFTY2090311500PE	02-09-2020	14:12:45	SHORT	52	COVER	03-09-2020	10:20:45	9.65	42.35	5692.5
NIFTY2091011000PE	04-09-2020	12:55:45	BUY	17.85	SELL	04-09-2020	14:12:22	19.2	1.35
NIFTY2091011400PE	04-09-2020	12:55:45	SHORT	95.15	COVER	04-09-2020	14:12:22	102.75	-7.6	-1177.5
NIFTY2091011800CE	04-09-2020	14:12:22	BUY	7.3	SELL	04-09-2020	15:13:02	7.95	0.65
NIFTY2091011400CE	04-09-2020	14:12:22	SHORT	114.6	COVER	04-09-2020	15:13:02	86.25	28.35	4110
NIFTY2091011800CE	04-09-2020	14:12:22	BUY	7.3	SELL	07-09-2020	14:10:45	3.8	-3.5
NIFTY2091011400CE	04-09-2020	14:12:22	SHORT	114.6	COVER	07-09-2020	14:10:45	71.2	43.4	5745
NIFTY2091011800CE	04-09-2020	14:12:22	BUY	7.3	SELL	07-09-2020	14:10:45	3.8	-3.5
NIFTY2091011400CE	04-09-2020	14:12:22	SHORT	114.6	COVER	07-09-2020	14:10:45	71.2	43.4	5745
NIFTY2091010950PE	07-09-2020	14:10:45	BUY	10.6	SELL	07-09-2020	14:34:22	15.95	5.35
NIFTY2091011350PE	07-09-2020	14:10:45	SHORT	83	COVER	07-09-2020	14:34:22	121.15	-38.15	-5160
NIFTY2091011700CE	07-09-2020	14:34:22	BUY	4.8	SELL	07-09-2020	15:14:45	5.75	0.95
NIFTY2091011300CE	07-09-2020	14:34:22	SHORT	90.85	COVER	07-09-2020	15:14:45	120	-29.15	-4470
NIFTY2091010950PE	07-09-2020	15:14:45	BUY	9.7	SELL	08-09-2020	10:16:45	6.4	-3.3
NIFTY2091011350PE	07-09-2020	15:14:45	SHORT	84.15	COVER	08-09-2020	10:16:45	69.5	14.65	1462.5
NIFTY2091011000PE	08-09-2020	10:16:45	BUY	8.55	SELL	08-09-2020	12:30:45	7	-1.55
NIFTY2091011400PE	08-09-2020	10:16:45	SHORT	91.5	COVER	08-09-2020	12:30:45	63.7	27.8	3697.5
NIFTY2091011050PE	08-09-2020	12:30:45	BUY	8.8	SELL	08-09-2020	13:33:22	9.6	0.8
NIFTY2091011450PE	08-09-2020	12:30:45	SHORT	85.05	COVER	08-09-2020	13:33:22	97.1	-12.05	-1927.5
NIFTY2091011000PE	08-09-2020	10:16:45	BUY	8.55	SELL	08-09-2020	14:53:22	10.45	1.9
NIFTY2091011400PE	08-09-2020	10:16:45	SHORT	91.5	COVER	08-09-2020	14:53:22	104.55	-13.05	-1912.5
NIFTY2091011800CE	08-09-2020	13:46:22	BUY	1.65	SELL	08-09-2020	15:09:02	2.2	0.55
NIFTY2091011400CE	08-09-2020	13:46:22	SHORT	66.75	COVER	08-09-2020	15:09:02	40.7	26.05	3750
NIFTY2091011800CE	04-09-2020	14:12:22	BUY	7.3	SELL	09-09-2020	09:30:02	1.4	-5.9
NIFTY2091011400CE	04-09-2020	14:12:22	SHORT	114.6	COVER	09-09-2020	09:30:02	14.55	100.05	13882.5
NIFTY2091011000PE	04-09-2020	12:55:45	BUY	17.85	SELL	09-09-2020	12:09:45	10.5	-7.35
NIFTY2091011400PE	04-09-2020	12:55:45	SHORT	95.15	COVER	09-09-2020	12:09:45	202.95	-107.8	-17512.5
NIFTY2091010950PE	07-09-2020	14:10:45	BUY	10.6	SELL	09-09-2020	12:09:45	6.9	-3.7
NIFTY2091011350PE	07-09-2020	14:10:45	SHORT	83	COVER	09-09-2020	12:09:45	158.85	-75.85	-12172.5
NIFTY2091011700CE	07-09-2020	14:34:22	BUY	4.8	SELL	09-09-2020	12:09:45	1.75	-3.05
NIFTY2091011300CE	07-09-2020	14:34:22	SHORT	90.85	COVER	09-09-2020	12:09:45	24.6	66.25	9240
NIFTY2091010950PE	07-09-2020	15:14:45	BUY	9.75	SELL	09-09-2020	12:09:45	6.9	-2.85
NIFTY2091011350PE	07-09-2020	15:14:45	SHORT	86.2	COVER	09-09-2020	12:09:45	158.85	-72.65	-11565
NIFTY2091011000PE	08-09-2020	10:16:45	BUY	8.55	SELL	09-09-2020	12:09:45	10.5	1.95
NIFTY2091011400PE	08-09-2020	10:16:45	SHORT	91.5	COVER	09-09-2020	12:09:45	202.95	-111.45	-16665
NIFTY2091011650CE	09-09-2020	11:47:22	BUY	1.85	SELL	09-09-2020	13:20:45	1.95	0.1
NIFTY2091011250CE	09-09-2020	11:47:22	SHORT	50.5	COVER	09-09-2020	13:20:45	61.75	-11.25	-1912.5
NIFTY2091011600CE	09-09-2020	12:09:22	BUY	2.1	SELL	09-09-2020	13:35:45	2.15	0.05
NIFTY2091011200CE	09-09-2020	12:09:22	SHORT	64.45	COVER	09-09-2020	13:35:45	95.5	-31.05	-4890
NIFTY2091010850PE	09-09-2020	13:40:45	BUY	2.3	SELL	09-09-2020	14:34:45	2.05	-0.25
NIFTY2091011250PE	09-09-2020	13:40:45	SHORT	46.7	COVER	09-09-2020	14:34:45	38.65	8.05	930
NIFTY2091011650CE	09-09-2020	11:47:22	BUY	1.85	SELL	09-09-2020	15:10:45	2.3	0.45
NIFTY2091011250CE	09-09-2020	11:47:22	SHORT	50.5	COVER	09-09-2020	15:10:45	72.05	-21.55	-3405
NIFTY2091010850PE	09-09-2020	14:34:45	BUY	2	SELL	09-09-2020	15:13:02	2.25	0.25
NIFTY2091011250PE	09-09-2020	14:34:45	SHORT	42.5	COVER	09-09-2020	15:13:02	28.5	14	1897.5
NIFTY2091011300PE	10-09-2020	12:44:45	BUY	1	SELL	10-09-2020	13:15:02	1.65	0.65
NIFTY2091011500PE	10-09-2020	12:44:45	SHORT	77.55	COVER	10-09-2020	13:15:02	119.05	-41.5	-6240
NIFTY2091711050PE	10-09-2020	12:44:45	BUY	26.45	SELL	10-09-2020	13:16:22	29.7	3.25
NIFTY2091711450PE	10-09-2020	12:44:45	SHORT	123.7	COVER	10-09-2020	13:16:22	145.75	-22.05	-3060
NIFTY2091711050PE	10-09-2020	12:44:45	BUY	26.45	SELL	10-09-2020	15:06:45	23.6	-2.85
NIFTY2091711450PE	10-09-2020	12:44:45	SHORT	123.7	COVER	10-09-2020	15:06:45	113.15	10.55	915
NIFTY2091711050PE	10-09-2020	15:06:45	BUY	24.2	SELL	11-09-2020	13:55:22	18.1	-6.1
NIFTY2091711450PE	10-09-2020	15:06:45	SHORT	121	COVER	11-09-2020	13:55:22	115.7	5.3	-360
NIFTY2091711050PE	10-09-2020	15:06:45	BUY	23.6	SELL	11-09-2020	13:55:22	18.1	-5.5
NIFTY2091711450PE	10-09-2020	15:06:45	SHORT	113.15	COVER	11-09-2020	13:55:22	115.7	-2.55	-1447.5
NIFTY2091711150PE	14-09-2020	11:40:45	BUY	8.7	SELL	14-09-2020	13:15:22	9.55	0.85
NIFTY2091711550PE	14-09-2020	11:40:45	SHORT	74.8	COVER	14-09-2020	13:15:22	88.7	-13.9	-2197.5
NIFTY2091711150PE	14-09-2020	11:40:45	BUY	8.7	SELL	14-09-2020	14:06:22	17.45	8.75
NIFTY2091711550PE	14-09-2020	11:40:45	SHORT	74.8	COVER	14-09-2020	14:06:22	144.2	-69.4	-9240
NIFTY2091711800CE	14-09-2020	14:28:22	BUY	4.1	SELL	14-09-2020	14:55:45	4.9	0.8
NIFTY2091711400CE	14-09-2020	14:28:22	SHORT	93.9	COVER	14-09-2020	14:55:45	111.65	-17.75	-2782.5
NIFTY2091711850CE	14-09-2020	14:17:22	BUY	3.25	SELL	15-09-2020	13:02:45	2.45	-0.8
NIFTY2091711450CE	14-09-2020	14:17:22	SHORT	80.35	COVER	15-09-2020	13:02:45	100.6	-20.25	-3397.5
NIFTY2091711100PE	15-09-2020	13:02:45	BUY	5.7	SELL	15-09-2020	13:10:22	6.65	0.95
NIFTY2091711500PE	15-09-2020	13:02:45	SHORT	69.8	COVER	15-09-2020	13:10:22	85	-15.2	-2377.5
NIFTY2091711100PE	15-09-2020	13:02:45	BUY	5.7	SELL	15-09-2020	14:02:45	5.4	-0.3
NIFTY2091711500PE	15-09-2020	13:02:45	SHORT	69.8	COVER	15-09-2020	14:02:45	62.25	7.55	847.5
NIFTY2091711100PE	15-09-2020	14:02:45	BUY	5.4	SELL	15-09-2020	15:09:02	4.55	-0.85
NIFTY2091711500PE	15-09-2020	14:02:45	SHORT	62.25	COVER	15-09-2020	15:09:02	55.5	6.75	645
NIFTY2091711100PE	15-09-2020	14:02:45	BUY	5.95	SELL	16-09-2020	10:26:45	2.9	-3.05
NIFTY2091711500PE	15-09-2020	14:02:45	SHORT	75.5	COVER	16-09-2020	10:26:45	39.8	35.7	4657.5
NIFTY2091711150PE	16-09-2020	10:26:45	BUY	3.4	SELL	16-09-2020	11:45:22	3.95	0.55
NIFTY2091711550PE	16-09-2020	10:26:45	SHORT	61.25	COVER	16-09-2020	11:45:22	66.1	-4.85	-885
NIFTY2091711150PE	16-09-2020	10:26:45	BUY	3.4	SELL	16-09-2020	12:46:45	3.5	0.1
NIFTY2091711550PE	16-09-2020	10:26:45	SHORT	61.25	COVER	16-09-2020	12:46:45	49.8	11.45	1492.5
NIFTY2091711100PE	15-09-2020	13:02:45	BUY	5.7	SELL	16-09-2020	14:54:45	2.4	-3.3
NIFTY2091711500PE	15-09-2020	13:02:45	SHORT	69.8	COVER	16-09-2020	14:54:45	14	55.8	7635
NIFTY2091711100PE	15-09-2020	14:02:45	BUY	5.85	SELL	16-09-2020	14:54:45	2.4	-3.45
NIFTY2091711500PE	15-09-2020	14:02:45	SHORT	72.55	COVER	16-09-2020	14:54:45	14	58.55	8025
NIFTY2091711150PE	16-09-2020	12:46:45	BUY	3.5	SELL	16-09-2020	15:13:02	3.15	-0.35
NIFTY2091711550PE	16-09-2020	12:46:45	SHORT	49.8	COVER	16-09-2020	15:13:02	19.6	30.2	4237.5
NIFTY2091711200PE	16-09-2020	14:15:45	BUY	3.3	SELL	16-09-2020	15:13:02	3.55	0.25
NIFTY2091711600PE	16-09-2020	14:15:45	SHORT	49.65	COVER	16-09-2020	15:13:02	35	14.65	1995
NIFTY2091711150PE	16-09-2020	12:46:45	BUY	3.65	SELL	17-09-2020	11:41:22	0.25	-3.4
NIFTY2091711550PE	16-09-2020	12:46:45	SHORT	59.45	COVER	17-09-2020	11:41:22	30.8	28.65	3547.5
NIFTY2091711150PE	14-09-2020	11:40:45	BUY	8.7	SELL	17-09-2020	14:30:45	0.05	-8.65
NIFTY2091711550PE	14-09-2020	11:40:45	SHORT	74.8	COVER	17-09-2020	14:30:45	10.3	64.5	8137.5
NIFTY2091711150PE	16-09-2020	10:26:45	BUY	3.4	SELL	17-09-2020	14:30:45	0.05	-3.35
NIFTY2091711550PE	16-09-2020	10:26:45	SHORT	61.25	COVER	17-09-2020	14:30:45	10.3	50.95	6900
NIFTY2091711150PE	16-09-2020	12:46:45	BUY	3.5	SELL	17-09-2020	14:42:56	0.1	-3.4
NIFTY2091711550PE	16-09-2020	12:46:45	SHORT	49.8	COVER	17-09-2020	14:42:56	9.35	40.45	5317.5
NIFTY20Sep11950CE	17-09-2020	11:41:22	BUY	6.9	SELL	17-09-2020	15:00:22	5.6	-1.3
NIFTY20Sep11550CE	17-09-2020	11:41:22	SHORT	103.15	COVER	17-09-2020	15:00:22	91.8	11.35	1267.5
NIFTY2091711850CE	14-09-2020	14:17:22	BUY	3.25	SELL	17-09-2020	15:13:02	0.05	-3.2
NIFTY2091711450CE	14-09-2020	14:17:22	SHORT	80.35	COVER	17-09-2020	15:13:02	70.4	9.95	772.5
NIFTY20Sep11900CE	17-09-2020	15:00:22	BUY	7.65	SELL	18-09-2020	14:21:22	4.05	-3.6
NIFTY20Sep11500CE	17-09-2020	15:00:22	SHORT	117.75	COVER	18-09-2020	14:21:22	114.25	3.5	-255
NIFTY20Sep11900CE	18-09-2020	14:21:22	BUY	5.2	SELL	21-09-2020	13:06:22	2.9	-2.3
NIFTY20Sep11500CE	18-09-2020	14:21:22	SHORT	141	COVER	21-09-2020	13:06:22	62.7	78.3	11160
NIFTY20Sep11800CE	21-09-2020	14:02:22	BUY	4.15	SELL	21-09-2020	15:13:02	4.5	0.35
NIFTY20Sep11400CE	21-09-2020	14:02:22	SHORT	82.05	COVER	21-09-2020	15:13:02	42.9	39.15	5685
NIFTY20Sep11900CE	18-09-2020	14:21:22	BUY	4.05	SELL	21-09-2020	15:13:02	3.7	-0.35
NIFTY20Sep11500CE	18-09-2020	14:21:22	SHORT	114.25	COVER	21-09-2020	15:13:02	21	93.25	13695
NIFTY20Sep11850CE	21-09-2020	13:06:22	BUY	3.35	SELL	22-09-2020	09:30:02	2.75	-0.6
NIFTY20Sep11450CE	21-09-2020	13:06:22	SHORT	86.3	COVER	22-09-2020	09:30:02	15.9	70.4	10230
NIFTY20Sep11850CE	21-09-2020	13:06:22	BUY	3.35	SELL	22-09-2020	09:46:02	2.85	-0.5
NIFTY20Sep11450CE	21-09-2020	13:06:22	SHORT	86.3	COVER	22-09-2020	09:46:02	12.75	73.55	10717.5
NIFTY20Sep11700CE	21-09-2020	14:15:22	BUY	7.2	SELL	22-09-2020	09:47:22	3.6	-3.6
NIFTY20Sep11300CE	21-09-2020	14:15:22	SHORT	105.75	COVER	22-09-2020	09:47:22	36.85	68.9	9555
NIFTY20Sep10800PE	22-09-2020	12:40:45	BUY	9.5	SELL	22-09-2020	14:11:22	12	2.5
NIFTY20Sep11200PE	22-09-2020	12:40:45	SHORT	85.55	COVER	22-09-2020	14:11:22	104.5	-18.95	-2707.5
NIFTY20Sep11550CE	22-09-2020	14:37:22	BUY	3.85	SELL	22-09-2020	15:09:02	3.85	0
NIFTY20Sep11150CE	22-09-2020	14:37:22	SHORT	69.75	COVER	22-09-2020	15:09:02	71.45	-1.7	-495
NIFTY20Sep11600CE	23-09-2020	12:00:22	BUY	1.9	SELL	23-09-2020	13:41:22	2.05	0.15
NIFTY20Sep11200CE	23-09-2020	12:00:22	SHORT	45.7	COVER	23-09-2020	13:41:22	14.55	31.15	4455
NIFTY20Sep11450CE	23-09-2020	13:41:22	BUY	2.6	SELL	23-09-2020	14:33:45	3.5	0.9
NIFTY20Sep11050CE	23-09-2020	13:41:22	SHORT	69.85	COVER	23-09-2020	14:33:45	103.6	-33.75	-5167.5
NIFTY20Sep11500CE	23-09-2020	12:43:22	BUY	2.6	SELL	24-09-2020	09:38:02	0.3	-2.3
NIFTY20Sep11100CE	23-09-2020	12:43:22	SHORT	68.55	COVER	24-09-2020	09:38:02	6.55	62	8715
NIFTY20Sep11500CE	23-09-2020	12:43:22	BUY	2.6	SELL	24-09-2020	09:46:02	0.35	-2.25
NIFTY20Sep11100CE	23-09-2020	12:43:22	SHORT	68.55	COVER	24-09-2020	09:46:02	6.4	62.15	8745
NIFTY20O0111350CE	24-09-2020	10:26:22	BUY	15.2	SELL	24-09-2020	14:02:22	11.8	-3.4
NIFTY20O0110950CE	24-09-2020	10:26:22	SHORT	132.6	COVER	24-09-2020	14:02:22	98.05	34.55	4432.5
NIFTY20Sep11050CE	24-09-2020	12:24:22	BUY	1.6	SELL	24-09-2020	14:02:22	0.4	-1.2
NIFTY20Sep10850CE	24-09-2020	12:24:22	SHORT	62.6	COVER	24-09-2020	14:02:22	45.25	17.35	2182.5
NIFTY20Sep11050CE	24-09-2020	14:02:22	BUY	1.1	SELL	24-09-2020	14:36:45	0.25	-0.85
NIFTY20Sep10850CE	24-09-2020	14:02:22	SHORT	94	COVER	24-09-2020	14:36:45	21.3	72.7	10537.5
NIFTY20O0111300CE	24-09-2020	14:02:22	BUY	15.35	SELL	25-09-2020	12:08:45	9.8	-5.55
NIFTY20O0110900CE	24-09-2020	14:02:22	SHORT	122.8	COVER	25-09-2020	12:08:45	145	-22.2	-4402.5
NIFTY20O0110550PE	25-09-2020	12:08:45	BUY	28.35	SELL	28-09-2020	09:52:22	5.65	-22.7
NIFTY20O0110950PE	25-09-2020	12:08:45	SHORT	122.9	COVER	28-09-2020	09:52:22	33.6	89.3	9750
NIFTY20O0110550PE	25-09-2020	12:08:45	BUY	28.35	SELL	28-09-2020	11:29:02	5.3	-23.05
NIFTY20O0110950PE	25-09-2020	12:08:45	SHORT	122.9	COVER	28-09-2020	11:29:02	22.2	100.7	11407.5
NIFTY20O0110800PE	28-09-2020	11:29:45	BUY	11.55	SELL	28-09-2020	15:13:02	6.95	-4.6
NIFTY20O0111200PE	28-09-2020	11:29:45	SHORT	82.8	COVER	28-09-2020	15:13:02	63.35	19.45	1987.5
NIFTY20O0111600CE	29-09-2020	11:07:22	BUY	2.35	SELL	29-09-2020	12:49:22	2.2	-0.15
NIFTY20O0111200CE	29-09-2020	11:07:22	SHORT	69.8	COVER	29-09-2020	12:49:22	63	6.8	757.5
NIFTY20O0110750PE	28-09-2020	10:38:45	BUY	11.4	SELL	29-09-2020	12:49:22	5.5	-5.9
NIFTY20O0111150PE	28-09-2020	10:38:45	SHORT	82.2	COVER	29-09-2020	12:49:22	59.25	22.95	2317.5
NIFTY20O0111600CE	29-09-2020	12:49:22	BUY	2.2	SELL	29-09-2020	13:46:45	2.15	-0.05
NIFTY20O0111200CE	29-09-2020	12:49:22	SHORT	69.7	COVER	29-09-2020	13:46:45	83	-13.3	-2242.5
NIFTY20O0111600CE	29-09-2020	12:49:22	BUY	2.2	SELL	29-09-2020	13:55:45	2.2	0
NIFTY20O0111200CE	29-09-2020	12:49:22	SHORT	63	COVER	29-09-2020	13:55:45	94.5	-31.5	-4965
NIFTY20O0110850PE	29-09-2020	13:55:45	BUY	5.8	SELL	29-09-2020	15:01:22	6.2	0.4
NIFTY20O0111250PE	29-09-2020	13:55:45	SHORT	69.2	COVER	29-09-2020	15:01:22	86.5	-17.3	-2775
NIFTY20O0110850PE	29-09-2020	13:55:45	BUY	5.8	SELL	30-09-2020	14:09:45	2.55	-3.25
NIFTY20O0111250PE	29-09-2020	13:55:45	SHORT	69.2	COVER	30-09-2020	14:09:45	37.5	31.7	4027.5
NIFTY20O0110750PE	28-09-2020	10:38:45	BUY	11.4	SELL	30-09-2020	14:09:56	1.95	-9.45
NIFTY20O0111150PE	28-09-2020	10:38:45	SHORT	82.2	COVER	30-09-2020	14:09:56	15.65	66.55	8325
NIFTY20O0110900PE	30-09-2020	14:09:45	BUY	3.2	SELL	30-09-2020	15:01:22	2.55	-0.65
NIFTY20O0111300PE	30-09-2020	14:09:45	SHORT	60.05	COVER	30-09-2020	15:01:22	73.9	-13.85	-2415
NIFTY20O0110850PE	29-09-2020	13:55:45	BUY	5.8	SELL	01-10-2020	09:30:02	0.2	-5.6
NIFTY20O0111250PE	29-09-2020	13:55:45	SHORT	69.2	COVER	01-10-2020	09:30:02	2.7	66.5	8895
NIFTY20O0110900PE	30-09-2020	14:09:45	BUY	3.2	SELL	01-10-2020	09:30:02	0.25	-2.95
NIFTY20O0111300PE	30-09-2020	14:09:45	SHORT	60.05	COVER	01-10-2020	09:30:02	7.9	52.15	7140
NIFTY20O0111600CE	29-09-2020	12:49:22	BUY	2.2	SELL	01-10-2020	09:30:22	0.15	-2.05
NIFTY20O0111200CE	29-09-2020	12:49:22	SHORT	63	COVER	01-10-2020	09:30:22	167	-104	-16147.5
NIFTY20O0110900PE	30-09-2020	14:09:45	BUY	3.2	SELL	01-10-2020	09:46:02	0.35	-2.85
NIFTY20O0111300PE	30-09-2020	14:09:45	SHORT	60.05	COVER	01-10-2020	09:46:02	8.55	51.5	7057.5
NIFTY20O0111250PE	01-10-2020	10:41:45	BUY	1.55	SELL	01-10-2020	13:26:22	0.75	-0.8
NIFTY20O0111450PE	01-10-2020	10:41:45	SHORT	60.9	COVER	01-10-2020	13:26:22	60	0.9	-225
NIFTY20O0811000PE	01-10-2020	10:41:45	BUY	11.7	SELL	01-10-2020	14:18:45	10.85	-0.85
NIFTY20O0811400PE	01-10-2020	10:41:45	SHORT	98.05	COVER	01-10-2020	14:18:45	80	18.05	2340
NIFTY20O0811000PE	01-10-2020	11:30:45	BUY	11.5	SELL	01-10-2020	14:18:45	10.85	-0.65
NIFTY20O0811400PE	01-10-2020	11:30:45	SHORT	88.3	COVER	01-10-2020	14:18:45	80	8.3	907.5
NIFTY20O0111250PE	01-10-2020	14:18:45	BUY	0.65	SELL	01-10-2020	14:37:22	0.25	-0.4
NIFTY20O0111450PE	01-10-2020	14:18:45	SHORT	57.3	COVER	01-10-2020	14:37:22	60.45	-3.15	-772.5
NIFTY20O0811000PE	01-10-2020	14:18:45	BUY	11.05	SELL	05-10-2020	11:05:45	5.25	-5.8
NIFTY20O0811400PE	01-10-2020	14:18:45	SHORT	83.7	COVER	05-10-2020	11:05:45	38.25	45.45	5707.5
NIFTY20O0811000PE	01-10-2020	14:18:45	BUY	11.05	SELL	05-10-2020	11:05:45	5.25	-5.8
NIFTY20O0811400PE	01-10-2020	14:18:45	SHORT	83.7	COVER	05-10-2020	11:05:45	38.25	45.45	5707.5
NIFTY20O0811150PE	05-10-2020	11:05:45	BUY	10.25	SELL	05-10-2020	12:56:22	11.95	1.7
NIFTY20O0811550PE	05-10-2020	11:05:45	SHORT	85.2	COVER	05-10-2020	12:56:22	110.35	-25.15	-3757.5
NIFTY20O0811150PE	05-10-2020	11:05:45	BUY	10.25	SELL	05-10-2020	12:59:22	13.7	3.45
NIFTY20O0811550PE	05-10-2020	11:05:45	SHORT	85.2	COVER	05-10-2020	12:59:22	120.25	-35.05	-4980
NIFTY20O0811150PE	05-10-2020	11:05:45	BUY	10.25	SELL	06-10-2020	10:24:45	4.8	-5.45
NIFTY20O0811550PE	05-10-2020	11:05:45	SHORT	85.2	COVER	06-10-2020	10:24:45	51.1	34.1	4057.5
NIFTY20O0811200PE	06-10-2020	10:24:45	BUY	5.9	SELL	06-10-2020	12:45:22	5.75	-0.15
NIFTY20O0811600PE	06-10-2020	10:24:45	SHORT	70.7	COVER	06-10-2020	12:45:22	80.5	-9.8	-1732.5
NIFTY20O0812000CE	06-10-2020	13:33:22	BUY	1.1	SELL	06-10-2020	14:04:45	1.1	0
NIFTY20O0811600CE	06-10-2020	13:33:22	SHORT	48.65	COVER	06-10-2020	14:04:45	61.4	-12.75	-2152.5
NIFTY20O0811200PE	06-10-2020	10:24:45	BUY	5.9	SELL	06-10-2020	14:27:45	4.65	-1.25
NIFTY20O0811600PE	06-10-2020	10:24:45	SHORT	70.7	COVER	06-10-2020	14:27:45	60.45	10.25	1110
NIFTY20O0811200PE	06-10-2020	14:04:45	BUY	4.9	SELL	06-10-2020	15:09:02	4.25	-0.65
NIFTY20O0811600PE	06-10-2020	14:04:45	SHORT	63.85	COVER	06-10-2020	15:09:02	41.55	22.3	3007.5
NIFTY20O0811250PE	06-10-2020	14:34:45	BUY	5.25	SELL	06-10-2020	15:13:02	4.75	-0.5
NIFTY20O0811650PE	06-10-2020	14:34:45	SHORT	70.4	COVER	06-10-2020	15:13:02	58.4	12	1485
NIFTY20O0811150PE	05-10-2020	11:05:45	BUY	10.25	SELL	07-10-2020	09:57:56	3.05	-7.2
NIFTY20O0811550PE	05-10-2020	11:05:45	SHORT	85.2	COVER	07-10-2020	09:57:56	16.15	69.05	9037.5
NIFTY20O0811200PE	06-10-2020	14:27:45	BUY	5.1	SELL	07-10-2020	10:15:02	3.65	-1.45
NIFTY20O0811600PE	06-10-2020	14:27:45	SHORT	69.85	COVER	07-10-2020	10:15:02	21.65	48.2	6772.5
NIFTY20O0811350PE	07-10-2020	10:25:45	BUY	4.95	SELL	07-10-2020	11:17:22	5	0.05
NIFTY20O0811750PE	07-10-2020	10:25:45	SHORT	63	COVER	07-10-2020	11:17:22	86.2	-23.2	-3712.5
NIFTY20O0811350PE	07-10-2020	10:25:45	BUY	4.95	SELL	07-10-2020	12:44:45	3.75	-1.2
NIFTY20O0811750PE	07-10-2020	10:25:45	SHORT	63	COVER	07-10-2020	12:44:45	56.5	6.5	555
NIFTY20O0811200PE	06-10-2020	10:24:45	BUY	5.9	SELL	07-10-2020	13:07:22	3.1	-2.8
NIFTY20O0811600PE	06-10-2020	10:24:45	SHORT	70.7	COVER	07-10-2020	13:07:22	18.2	52.5	7215
NIFTY20O0811200PE	06-10-2020	14:27:45	BUY	5.05	SELL	07-10-2020	13:07:22	3.1	-1.95
NIFTY20O0811600PE	06-10-2020	14:27:45	SHORT	68.75	COVER	07-10-2020	13:07:22	18.2	50.55	7050
NIFTY20O0811350PE	07-10-2020	12:44:45	BUY	3.95	SELL	07-10-2020	13:07:22	4.4	0.45
NIFTY20O0811750PE	07-10-2020	12:44:45	SHORT	62	COVER	07-10-2020	13:07:22	66.7	-4.7	-877.5
NIFTY20O0811350PE	07-10-2020	10:25:45	BUY	4.95	SELL	07-10-2020	13:07:22	4.4	-0.55
NIFTY20O0811750PE	07-10-2020	10:25:45	SHORT	63	COVER	07-10-2020	13:07:22	66.7	-3.7	-877.5
NIFTY20O0811350PE	07-10-2020	12:44:45	BUY	3.75	SELL	07-10-2020	14:00:22	3.95	0.2
NIFTY20O0811750PE	07-10-2020	12:44:45	SHORT	56.5	COVER	07-10-2020	14:00:22	73.4	-16.9	-2745
NIFTY20O0811350PE	07-10-2020	14:16:45	BUY	3.25	SELL	07-10-2020	15:13:02	2.8	-0.45
NIFTY20O0811750PE	07-10-2020	14:16:45	SHORT	49.05	COVER	07-10-2020	15:13:02	52.4	-3.35	-810
NIFTY20O0811350PE	07-10-2020	14:16:45	BUY	3.25	SELL	07-10-2020	15:13:02	2.8	-0.45
NIFTY20O0811750PE	07-10-2020	14:16:45	SHORT	49.05	COVER	07-10-2020	15:13:02	52.4	-3.35	-810
NIFTY20O0811350PE	07-10-2020	12:44:45	BUY	3.95	SELL	08-10-2020	09:46:02	0.45	-3.5
NIFTY20O0811750PE	07-10-2020	12:44:45	SHORT	68.75	COVER	08-10-2020	09:46:02	3	65.75	9097.5
NIFTY20O0811700PE	08-10-2020	10:40:45	BUY	0.95	SELL	08-10-2020	13:55:22	0.4	-0.55
NIFTY20O0811900PE	08-10-2020	10:40:45	SHORT	38.15	COVER	08-10-2020	13:55:22	30	8.15	900
NIFTY20O1511450PE	08-10-2020	10:40:45	BUY	24.05	SELL	08-10-2020	14:28:22	26.05	2
NIFTY20O1511850PE	08-10-2020	10:40:45	SHORT	116.35	COVER	08-10-2020	14:28:22	129.45	-13.1	-1905
NIFTY20O1511500PE	09-10-2020	11:05:45	BUY	19.85	SELL	12-10-2020	13:19:22	19.25	-0.6
NIFTY20O1511900PE	09-10-2020	11:05:45	SHORT	111.85	COVER	12-10-2020	13:19:22	114.8	-2.95	-772.5
NIFTY20O1511550PE	13-10-2020	10:22:45	BUY	8.9	SELL	13-10-2020	12:01:22	7.95	-0.95
NIFTY20O1511950PE	13-10-2020	10:22:45	SHORT	85.9	COVER	13-10-2020	12:01:22	91	-5.1	-1147.5
NIFTY20O1512250CE	14-10-2020	11:18:22	BUY	1.95	SELL	14-10-2020	12:24:45	2.05	0.1
NIFTY20O1511850CE	14-10-2020	11:18:22	SHORT	49.2	COVER	14-10-2020	12:24:45	69	-19.8	-3195
NIFTY20O1512250CE	14-10-2020	11:18:22	BUY	1.95	SELL	14-10-2020	12:24:45	2.05	0.1
NIFTY20O1511850CE	14-10-2020	11:18:22	SHORT	49.2	COVER	14-10-2020	12:24:45	69	-19.8	-3195
NIFTY20O1511450PE	14-10-2020	12:24:45	BUY	2.3	SELL	14-10-2020	13:23:22	2.45	0.15
NIFTY20O1511850PE	14-10-2020	12:24:45	SHORT	47.5	COVER	14-10-2020	13:23:22	64.65	-17.15	-2790
NIFTY20O1512250CE	14-10-2020	11:18:22	BUY	1.95	SELL	14-10-2020	14:20:45	1.9	-0.05
NIFTY20O1511850CE	14-10-2020	11:18:22	SHORT	49.2	COVER	14-10-2020	14:20:45	75.45	-26.25	-4185
NIFTY20O1511500PE	14-10-2020	14:20:45	BUY	2.1	SELL	14-10-2020	15:03:22	2.35	0.25
NIFTY20O1511900PE	14-10-2020	14:20:45	SHORT	63.3	COVER	14-10-2020	15:03:22	26.7	36.6	5287.5
NIFTY20O1511500PE	09-10-2020	11:05:45	BUY	19.85	SELL	15-10-2020	09:45:02	0.3	-19.55
NIFTY20O1511900PE	09-10-2020	11:05:45	SHORT	111.85	COVER	15-10-2020	09:45:02	15.75	96.1	11242.5
NIFTY20O1511500PE	14-10-2020	14:20:45	BUY	2.1	SELL	15-10-2020	09:46:02	0.35	-1.75
NIFTY20O1511900PE	14-10-2020	14:20:45	SHORT	63.3	COVER	15-10-2020	09:46:02	15.45	47.85	6675
NIFTY20O1511500PE	14-10-2020	14:20:45	BUY	2.2	SELL	15-10-2020	09:57:45	0.3	-1.9
NIFTY20O1511900PE	14-10-2020	14:20:45	SHORT	72.45	COVER	15-10-2020	09:57:45	14.1	58.35	8227.5
NIFTY20O1512250CE	14-10-2020	11:18:22	BUY	1.95	SELL	15-10-2020	13:46:22	0.3	-1.65
NIFTY20O1511850CE	14-10-2020	11:18:22	SHORT	49.2	COVER	15-10-2020	13:46:22	9.2	40	5512.5
NIFTY20O1511900CE	15-10-2020	14:07:22	BUY	0.9	SELL	15-10-2020	15:13:02	0.15	-0.75
NIFTY20O1511700CE	15-10-2020	14:07:22	SHORT	63.4	COVER	15-10-2020	15:13:02	0.5	62.9	9082.5
NIFTY20O2212100CE	15-10-2020	15:06:22	BUY	15.8	SELL	16-10-2020	09:20:02	18.45	2.65
NIFTY20O2211700CE	15-10-2020	15:06:22	SHORT	128	COVER	16-10-2020	09:20:02	164.4	-36.4	-5302.5
NIFTY20O2212250CE	15-10-2020	13:37:22	BUY	12.6	SELL	16-10-2020	13:15:45	5.2	-7.4
NIFTY20O2211850CE	15-10-2020	13:37:22	SHORT	109.95	COVER	16-10-2020	13:15:45	81.35	28.6	2940
NIFTY20O2211400PE	16-10-2020	13:15:45	BUY	22.75	SELL	19-10-2020	10:41:45	8.25	-14.5
NIFTY20O2211800PE	16-10-2020	13:15:45	SHORT	121.2	COVER	19-10-2020	10:41:45	57.2	64	7185
NIFTY20O2211500PE	19-10-2020	10:41:45	BUY	12.3	SELL	19-10-2020	11:53:22	15	2.7
NIFTY20O2211900PE	19-10-2020	10:41:45	SHORT	96.85	COVER	19-10-2020	11:53:22	123.25	-26.4	-3795
NIFTY20O2211500PE	19-10-2020	10:41:45	BUY	12.3	SELL	20-10-2020	10:45:45	7.6	-4.7
NIFTY20O2211900PE	19-10-2020	10:41:45	SHORT	96.85	COVER	20-10-2020	10:45:45	73.45	23.4	2565
NIFTY20O2211500PE	20-10-2020	10:45:45	BUY	7.6	SELL	20-10-2020	13:00:22	8.1	0.5
NIFTY20O2211900PE	20-10-2020	10:45:45	SHORT	73.45	COVER	20-10-2020	13:00:22	69.1	4.35	487.5
NIFTY20O2211550PE	20-10-2020	11:52:45	BUY	8.6	SELL	20-10-2020	13:17:22	12	3.4
NIFTY20O2211950PE	20-10-2020	11:52:45	SHORT	81.9	COVER	20-10-2020	13:17:22	102.5	-20.6	-2820
NIFTY20O2211400PE	16-10-2020	13:15:45	BUY	22.75	SELL	21-10-2020	09:30:02	2.7	-20.05
NIFTY20O2211800PE	16-10-2020	13:15:45	SHORT	121.2	COVER	21-10-2020	09:30:02	12.85	108.35	13005
NIFTY20O2211500PE	20-10-2020	10:45:45	BUY	7.6	SELL	21-10-2020	12:29:22	3.15	-4.45
NIFTY20O2211900PE	20-10-2020	10:45:45	SHORT	73.45	COVER	21-10-2020	12:29:22	20.8	52.65	6990
NIFTY20O2212400CE	21-10-2020	13:15:22	BUY	1.2	SELL	21-10-2020	13:40:56	1.3	0.1
NIFTY20O2212000CE	21-10-2020	13:15:22	SHORT	47.4	COVER	21-10-2020	13:40:56	17.15	30.25	4312.5
NIFTY20O2212400CE	21-10-2020	13:15:22	BUY	1.2	SELL	21-10-2020	14:05:56	1.1	-0.1
NIFTY20O2212000CE	21-10-2020	13:15:22	SHORT	47.4	COVER	21-10-2020	14:05:56	10.05	37.35	5347.5
NIFTY20O2212400CE	21-10-2020	13:15:22	BUY	1.2	SELL	21-10-2020	14:06:45	1.1	-0.1
NIFTY20O2212000CE	21-10-2020	13:15:22	SHORT	47.4	COVER	21-10-2020	14:06:45	10.2	37.2	5325
NIFTY20O2212200CE	21-10-2020	14:17:22	BUY	2.35	SELL	21-10-2020	14:34:45	2.7	0.35
NIFTY20O2211800CE	21-10-2020	14:17:22	SHORT	51.35	COVER	21-10-2020	14:34:45	74.35	-23	-3637.5
NIFTY20O2211500PE	19-10-2020	10:41:45	BUY	12.3	SELL	22-10-2020	15:12:02	0.05	-12.25
NIFTY20O2211900PE	19-10-2020	10:41:45	SHORT	96.85	COVER	22-10-2020	15:12:02	5.85	91	11572.5
NIFTY20O2211500PE	20-10-2020	10:45:45	BUY	8.35	SELL	22-10-2020	15:12:02	0.05	-8.3
NIFTY20O2211900PE	20-10-2020	10:45:45	SHORT	80.75	COVER	22-10-2020	15:12:02	5.85	74.9	9750
NIFTY20Oct12250CE	22-10-2020	12:40:22	BUY	14.7	SELL	26-10-2020	11:15:22	4.9	-9.8
NIFTY20Oct11850CE	22-10-2020	12:40:22	SHORT	130.5	COVER	26-10-2020	11:15:22	106.25	24.25	1927.5
NIFTY20Oct12300CE	26-10-2020	11:18:22	BUY	3.6	SELL	26-10-2020	15:13:02	3.75	0.15
NIFTY20Oct11900CE	26-10-2020	11:18:22	SHORT	77.4	COVER	26-10-2020	15:13:02	45.6	31.8	4552.5
NIFTY20Oct12300CE	26-10-2020	11:15:22	BUY	3.55	SELL	27-10-2020	11:40:45	2.25	-1.3
NIFTY20Oct11900CE	26-10-2020	11:15:22	SHORT	79.5	COVER	27-10-2020	11:40:45	45.7	33.8	4635
NIFTY20Oct12250CE	26-10-2020	11:40:22	BUY	4.55	SELL	27-10-2020	11:40:45	2.65	-1.9
NIFTY20Oct11850CE	26-10-2020	11:40:22	SHORT	92.4	COVER	27-10-2020	11:40:45	66.45	25.95	3367.5
NIFTY20Oct11400PE	27-10-2020	11:40:45	BUY	8.3	SELL	27-10-2020	13:01:22	8.5	0.2
NIFTY20Oct11800PE	27-10-2020	11:40:45	SHORT	74	COVER	27-10-2020	13:01:22	79.1	-5.1	-975
NIFTY20Oct11450PE	27-10-2020	13:10:45	BUY	8.05	SELL	27-10-2020	14:17:45	7.4	-0.65
NIFTY20Oct11850PE	27-10-2020	13:10:45	SHORT	82.95	COVER	27-10-2020	14:17:45	74.7	8.25	900
NIFTY20Oct11450PE	27-10-2020	14:17:45	BUY	8.6	SELL	27-10-2020	15:09:02	5.85	-2.75
NIFTY20Oct11850PE	27-10-2020	14:17:45	SHORT	87.5	COVER	27-10-2020	15:09:02	59.45	28.05	3555
NIFTY20Oct12250CE	28-10-2020	10:41:22	BUY	1.6	SELL	28-10-2020	12:21:45	1.6	0
NIFTY20Oct11850CE	28-10-2020	10:41:22	SHORT	63.75	COVER	28-10-2020	12:21:45	68.65	-4.9	-975
NIFTY20Oct12300CE	26-10-2020	11:15:22	BUY	3.55	SELL	28-10-2020	13:41:45	1.3	-2.25
NIFTY20Oct11900CE	26-10-2020	11:15:22	SHORT	79.5	COVER	28-10-2020	13:41:45	15	64.5	9097.5
NIFTY20Oct12200CE	28-10-2020	12:26:22	BUY	1.8	SELL	28-10-2020	15:01:45	1.5	-0.3
NIFTY20Oct11800CE	28-10-2020	12:26:22	SHORT	73	COVER	28-10-2020	15:01:45	29.25	43.75	6277.5
NIFTY20Oct12200CE	28-10-2020	12:26:22	BUY	1.8	SELL	29-10-2020	09:39:22	0.25	-1.55
NIFTY20Oct11800CE	28-10-2020	12:26:22	SHORT	73	COVER	29-10-2020	09:39:22	5.95	67.05	9585
NIFTY20Oct12200CE	28-10-2020	12:26:22	BUY	1.8	SELL	29-10-2020	09:46:02	0.25	-1.55
NIFTY20Oct11800CE	28-10-2020	12:26:22	SHORT	73	COVER	29-10-2020	09:46:02	5.4	67.6	9667.5
NIFTY20N0512000CE	29-10-2020	14:35:22	BUY	41.8	SELL	30-10-2020	10:00:45	47.9	6.1
NIFTY20N0511600CE	29-10-2020	14:35:22	SHORT	177.3	COVER	30-10-2020	10:00:45	238.2	-60.9	-8460
NIFTY20N0512000CE	30-10-2020	11:36:22	BUY	31.9	SELL	02-11-2020	14:10:45	22.05	-9.85
NIFTY20N0511600CE	30-10-2020	11:36:22	SHORT	166.9	COVER	02-11-2020	14:10:45	162.8	4.1	-1102.5
NIFTY20N0511250PE	02-11-2020	14:10:45	BUY	28.9	SELL	03-11-2020	10:23:45	15.75	-13.15
NIFTY20N0511650PE	02-11-2020	14:10:45	SHORT	135.65	COVER	03-11-2020	10:23:45	74.65	61	6937.5
NIFTY20N0511400PE	03-11-2020	10:23:45	BUY	27.55	SELL	03-11-2020	11:35:45	28.2	0.65
NIFTY20N0511800PE	03-11-2020	10:23:45	SHORT	131.65	COVER	03-11-2020	11:35:45	128	3.65	405
NIFTY20N0511400PE	03-11-2020	11:35:45	BUY	30.2	SELL	03-11-2020	12:54:45	25.75	-4.45
NIFTY20N0511800PE	03-11-2020	11:35:45	SHORT	139.3	COVER	03-11-2020	12:54:45	113.6	25.7	2947.5
NIFTY20N0511400PE	03-11-2020	12:54:45	BUY	27	SELL	03-11-2020	14:29:22	26.8	-0.2
NIFTY20N0511800PE	03-11-2020	12:54:45	SHORT	133.25	COVER	03-11-2020	14:29:22	124.3	8.95	1072.5
NIFTY20N0511400PE	03-11-2020	11:36:45	BUY	27.9	SELL	03-11-2020	14:30:22	30	2.1
NIFTY20N0511800PE	03-11-2020	11:36:45	SHORT	125.95	COVER	03-11-2020	14:30:22	135	-9.05	-1282.5
NIFTY20N0512200CE	03-11-2020	14:30:22	BUY	7.75	SELL	03-11-2020	15:09:02	10.95	3.2
NIFTY20N0511800CE	03-11-2020	14:30:22	SHORT	111.4	COVER	03-11-2020	15:09:02	128.1	-16.7	-2265
NIFTY20N0512000CE	30-10-2020	11:36:22	BUY	31.9	SELL	04-11-2020	09:45:02	63.85	31.95
NIFTY20N0511600CE	30-10-2020	11:36:22	SHORT	166.9	COVER	04-11-2020	09:45:02	333	-166.1	-18240
NIFTY20N0511400PE	03-11-2020	10:23:45	BUY	27.55	SELL	04-11-2020	13:11:22	16.25	-11.3
NIFTY20N0511800PE	03-11-2020	10:23:45	SHORT	131.65	COVER	04-11-2020	13:11:22	104.1	27.55	2197.5
NIFTY20N0512200CE	04-11-2020	13:11:22	BUY	3.55	SELL	04-11-2020	13:59:45	4.9	1.35
NIFTY20N0511800CE	04-11-2020	13:11:22	SHORT	92.35	COVER	04-11-2020	13:59:45	126.4	-34.05	-5145
NIFTY20N0511250PE	02-11-2020	14:10:45	BUY	28.9	SELL	04-11-2020	14:20:56	3.7	-25.2
NIFTY20N0511650PE	02-11-2020	14:10:45	SHORT	135.65	COVER	04-11-2020	14:20:56	24.55	111.1	12645
NIFTY20N0512200CE	04-11-2020	13:11:22	BUY	3.55	SELL	04-11-2020	14:59:45	5.25	1.7
NIFTY20N0511800CE	04-11-2020	13:11:22	SHORT	92.35	COVER	04-11-2020	14:59:45	162	-69.65	-9240
NIFTY20N0511500PE	04-11-2020	14:59:45	BUY	6.3	SELL	04-11-2020	15:13:02	7.45	1.15
NIFTY20N0511900PE	04-11-2020	14:59:45	SHORT	67.7	COVER	04-11-2020	15:13:02	70.8	-3.1	-532.5
NIFTY20N0511500PE	04-11-2020	14:59:45	BUY	6.3	SELL	04-11-2020	15:13:02	7.45	1.15
NIFTY20N0511900PE	04-11-2020	14:59:45	SHORT	67.7	COVER	04-11-2020	15:13:02	70.8	-3.1	-532.5
NIFTY20N0512200CE	04-11-2020	13:11:22	BUY	3.55	SELL	05-11-2020	09:23:02	3.25	-0.3
NIFTY20N0511800CE	04-11-2020	13:11:22	SHORT	92.35	COVER	05-11-2020	09:23:02	246.75	-154.4	-18240
NIFTY20N0511400PE	03-11-2020	10:23:45	BUY	27.55	SELL	05-11-2020	09:30:02	0.5	-27.05
NIFTY20N0511800PE	03-11-2020	10:23:45	SHORT	131.65	COVER	05-11-2020	09:30:02	3.3	128.35	14955
NIFTY20N0511500PE	04-11-2020	14:59:45	BUY	6.3	SELL	05-11-2020	09:30:02	0.7	-5.6
NIFTY20N0511900PE	04-11-2020	14:59:45	SHORT	67.7	COVER	05-11-2020	09:30:02	9.2	58.5	7695
NIFTY20N0511500PE	04-11-2020	14:59:45	BUY	6.3	SELL	05-11-2020	09:46:02	0.6	-5.7
NIFTY20N0511900PE	04-11-2020	14:59:45	SHORT	67.7	COVER	05-11-2020	09:46:02	6.9	60.8	8025
NIFTY20N0511900PE	05-11-2020	10:17:45	BUY	4.8	SELL	05-11-2020	14:44:02	0.2	-4.6
NIFTY20N0512100PE	05-11-2020	10:17:45	SHORT	55.45	COVER	05-11-2020	14:44:02	13.9	41.55	5302.5
NIFTY20N1211650PE	05-11-2020	10:17:45	BUY	34.95	SELL	05-11-2020	15:07:45	22.2	-12.75
NIFTY20N1212050PE	05-11-2020	10:17:45	SHORT	138.4	COVER	05-11-2020	15:07:45	97.6	40.8	3967.5
NIFTY20N1211700PE	05-11-2020	15:07:45	BUY	25.9	SELL	06-11-2020	12:12:45	16.9	-9
NIFTY20N1212100PE	05-11-2020	15:07:45	SHORT	117.2	COVER	06-11-2020	12:12:45	78.35	38.85	4237.5
NIFTY20N1211800PE	06-11-2020	12:12:45	BUY	24.1	SELL	06-11-2020	15:13:02	20.7	-3.4
NIFTY20N1212200PE	06-11-2020	12:12:45	SHORT	116.05	COVER	06-11-2020	15:13:02	97.5	18.55	2032.5
NIFTY20N1211850PE	06-11-2020	13:59:45	BUY	23.3	SELL	09-11-2020	09:29:45	8.75	-14.55
NIFTY20N1212250PE	06-11-2020	13:59:45	SHORT	109.25	COVER	09-11-2020	09:29:45	37.45	71.8	8347.5
NIFTY20N1211800PE	06-11-2020	12:12:45	BUY	24.1	SELL	09-11-2020	09:46:02	8.15	-15.95
NIFTY20N1212200PE	06-11-2020	12:12:45	SHORT	116.05	COVER	09-11-2020	09:46:02	31.35	84.7	10072.5
NIFTY20N1211800PE	06-11-2020	12:12:45	BUY	24.1	SELL	09-11-2020	14:40:56	5.7	-18.4
NIFTY20N1212200PE	06-11-2020	12:12:45	SHORT	116.05	COVER	09-11-2020	14:40:56	22.05	94	11100
NIFTY20N1212050PE	09-11-2020	14:40:45	BUY	11.85	SELL	09-11-2020	15:13:02	12	0.15
NIFTY20N1212450PE	09-11-2020	14:40:45	SHORT	90.25	COVER	09-11-2020	15:13:02	84.9	5.35	585
NIFTY20N1212050PE	09-11-2020	14:40:45	BUY	11.85	SELL	10-11-2020	10:16:45	6.15	-5.7
NIFTY20N1212450PE	09-11-2020	14:40:45	SHORT	90.25	COVER	10-11-2020	10:16:45	47.5	42.75	5317.5
NIFTY20N1212150PE	10-11-2020	10:16:45	BUY	8.85	SELL	10-11-2020	12:50:45	8.2	-0.65
NIFTY20N1212550PE	10-11-2020	10:16:45	SHORT	84.9	COVER	10-11-2020	12:50:45	66.35	18.55	2445
NIFTY20N1212200PE	10-11-2020	12:50:45	BUY	9.75	SELL	10-11-2020	13:49:45	9.85	0.1
NIFTY20N1212600PE	10-11-2020	12:50:45	SHORT	89.15	COVER	10-11-2020	13:49:45	80.8	8.35	1027.5
NIFTY20N1212200PE	10-11-2020	13:49:45	BUY	9.8	SELL	10-11-2020	14:08:22	12.1	2.3
NIFTY20N1212600PE	10-11-2020	13:49:45	SHORT	85.25	COVER	10-11-2020	14:08:22	98.35	-13.1	-1860
NIFTY20N1212150PE	10-11-2020	10:16:45	BUY	8.85	SELL	10-11-2020	14:14:22	12.45	3.6
NIFTY20N1212550PE	10-11-2020	10:16:45	SHORT	84.9	COVER	10-11-2020	14:14:22	94.25	-9.35	-1102.5
NIFTY20N1212200PE	10-11-2020	12:58:45	BUY	9.85	SELL	10-11-2020	14:14:22	14.6	4.75
NIFTY20N1212600PE	10-11-2020	12:58:45	SHORT	85.15	COVER	10-11-2020	14:14:22	122.8	-37.65	-5175
NIFTY20N1212950CE	10-11-2020	14:14:22	BUY	5.55	SELL	10-11-2020	14:45:45	9.4	3.85
NIFTY20N1212550CE	10-11-2020	14:14:22	SHORT	80.5	COVER	10-11-2020	14:45:45	120.75	-40.25	-5700
NIFTY20N1212150PE	10-11-2020	10:16:45	BUY	8.85	SELL	10-11-2020	14:57:45	6.2	-2.65
NIFTY20N1212550PE	10-11-2020	10:16:45	SHORT	84.9	COVER	10-11-2020	14:57:45	43.65	41.25	5550
NIFTY20N1212200PE	10-11-2020	14:57:45	BUY	7.25	SELL	10-11-2020	15:13:02	8.75	1.5
NIFTY20N1212600PE	10-11-2020	14:57:45	SHORT	61.65	COVER	10-11-2020	15:13:02	66.5	-4.85	-742.5
NIFTY20N1212050PE	09-11-2020	14:40:45	BUY	11.85	SELL	11-11-2020	09:30:02	4.15	-7.7
NIFTY20N1212450PE	09-11-2020	14:40:45	SHORT	90.25	COVER	11-11-2020	09:30:02	12.9	77.35	10207.5
NIFTY20N1212150PE	10-11-2020	10:16:45	BUY	8.85	SELL	11-11-2020	10:37:56	4.4	-4.45
NIFTY20N1212550PE	10-11-2020	10:16:45	SHORT	84.9	COVER	11-11-2020	10:37:56	17.3	67.6	9232.5
NIFTY20N1212200PE	10-11-2020	14:57:45	BUY	7.25	SELL	11-11-2020	13:23:22	6.8	-0.45
NIFTY20N1212600PE	10-11-2020	14:57:45	SHORT	61.65	COVER	11-11-2020	13:23:22	74.3	-12.65	-2205
NIFTY20N1212200PE	10-11-2020	14:57:45	BUY	7.25	SELL	11-11-2020	13:23:22	6.8	-0.45
NIFTY20N1212600PE	10-11-2020	14:57:45	SHORT	61.65	COVER	11-11-2020	13:23:22	74.3	-12.65	-2205
NIFTY20N1213000CE	11-11-2020	13:23:22	BUY	3	SELL	11-11-2020	13:39:02	4.2	1.2
NIFTY20N1212600CE	11-11-2020	13:23:22	SHORT	59.65	COVER	11-11-2020	13:39:02	94.1	-34.45	-5227.5
NIFTY20N1213000CE	11-11-2020	13:23:22	BUY	3	SELL	11-11-2020	14:15:02	3.95	0.95
NIFTY20N1212600CE	11-11-2020	13:23:22	SHORT	59.65	COVER	11-11-2020	14:15:02	143.1	-83.45	-9240
NIFTY20N1212200PE	10-11-2020	14:57:45	BUY	7.25	SELL	11-11-2020	14:51:56	3.3	-3.95
NIFTY20N1212600PE	10-11-2020	14:57:45	SHORT	61.65	COVER	11-11-2020	14:51:56	13.25	48.4	6427.5
NIFTY20N1212250PE	11-11-2020	13:51:45	BUY	4.75	SELL	11-11-2020	15:00:02	3.75	-1
NIFTY20N1212650PE	11-11-2020	13:51:45	SHORT	49.35	COVER	11-11-2020	15:00:02	19.85	29.5	4035
NIFTY20N1213000CE	11-11-2020	13:23:22	BUY	3	SELL	12-11-2020	09:30:02	0.7	-2.3
NIFTY20N1212600CE	11-11-2020	13:23:22	SHORT	59.65	COVER	12-11-2020	09:30:02	122.05	-62.4	-9945
NIFTY20N1913050CE	12-11-2020	13:21:22	BUY	28.95	SELL	13-11-2020	10:24:45	18.15	-10.8
NIFTY20N1912650CE	12-11-2020	13:21:22	SHORT	144.4	COVER	13-11-2020	10:24:45	161.7	-17.3	-4455
NIFTY20N1912300PE	13-11-2020	10:24:45	BUY	15.5	SELL	17-11-2020	09:46:02	3.4	-12.1
NIFTY20N1912700PE	13-11-2020	10:24:45	SHORT	102.7	COVER	17-11-2020	09:46:02	27.6	75.1	9210
NIFTY20N1912450PE	17-11-2020	14:50:45	BUY	4	SELL	17-11-2020	15:09:02	3.9	-0.1
NIFTY20N1912850PE	17-11-2020	14:50:45	SHORT	61.1	COVER	17-11-2020	15:09:02	54.05	7.05	802.5
NIFTY20N1912300PE	13-11-2020	10:24:45	BUY	15.5	SELL	17-11-2020	15:13:02	2.6	-12.9
NIFTY20N1912700PE	13-11-2020	10:24:45	SHORT	102.7	COVER	17-11-2020	15:13:02	15.95	86.75	10837.5
NIFTY20N1913250CE	18-11-2020	11:06:22	BUY	1.05	SELL	18-11-2020	12:51:45	1.15	0.1
NIFTY20N1912850CE	18-11-2020	11:06:22	SHORT	57.8	COVER	18-11-2020	12:51:45	56.4	1.4	-15
NIFTY20N1912500PE	18-11-2020	13:46:45	BUY	2.35	SELL	18-11-2020	15:13:02	2.1	-0.25
NIFTY20N1912900PE	18-11-2020	13:46:45	SHORT	52	COVER	18-11-2020	15:13:02	25.25	26.75	3735
NIFTY20N1912500PE	18-11-2020	13:50:45	BUY	2.4	SELL	19-11-2020	11:45:02	0.15	-2.25
NIFTY20N1912900PE	18-11-2020	13:50:45	SHORT	43	COVER	19-11-2020	11:45:02	9.8	33.2	4402.5
NIFTY20N1912500PE	18-11-2020	13:50:45	BUY	2.4	SELL	19-11-2020	12:32:56	0.2	-2.2
NIFTY20N1912900PE	18-11-2020	13:50:45	SHORT	43	COVER	19-11-2020	12:32:56	7	36	4830
NIFTY20Nov12550PE	19-11-2020	12:26:45	BUY	16.75	SELL	19-11-2020	14:11:22	25.15	8.4
NIFTY20Nov12950PE	19-11-2020	12:26:45	SHORT	103	COVER	19-11-2020	14:11:22	154.3	-51.3	-6675
NIFTY20N1912950CE	19-11-2020	14:29:02	BUY	0.45	SELL	19-11-2020	15:00:02	0.1	-0.35
NIFTY20N1912750CE	19-11-2020	14:29:02	SHORT	25.9	COVER	19-11-2020	15:00:02	76.4	-50.5	-6240
NIFTY20Nov13250CE	19-11-2020	14:18:22	BUY	10.55	SELL	20-11-2020	11:15:22	4.65	-5.9
NIFTY20Nov12850CE	19-11-2020	14:18:22	SHORT	106.25	COVER	20-11-2020	11:15:22	72.55	33.7	3930
NIFTY20Nov13150CE	20-11-2020	11:15:22	BUY	9.8	SELL	20-11-2020	13:51:45	15.5	5.7
NIFTY20Nov12750CE	20-11-2020	11:15:22	SHORT	121.45	COVER	20-11-2020	13:51:45	176.2	-54.75	-7597.5
NIFTY20Nov12450PE	20-11-2020	13:51:45	BUY	15.25	SELL	23-11-2020	14:05:45	6.05	-9.2
NIFTY20Nov12850PE	20-11-2020	13:51:45	SHORT	98.85	COVER	23-11-2020	14:05:45	48.15	50.7	5985
NIFTY20Nov13150CE	20-11-2020	11:15:22	BUY	9.8	SELL	24-11-2020	09:22:56	26.95	17.15
NIFTY20Nov12750CE	20-11-2020	11:15:22	SHORT	121.45	COVER	24-11-2020	09:22:56	273.9	-152.45	-18240
NIFTY20Nov12550PE	23-11-2020	14:05:45	BUY	10.1	SELL	24-11-2020	10:25:45	6.45	-3.65
NIFTY20Nov12950PE	23-11-2020	14:05:45	SHORT	81.4	COVER	24-11-2020	10:25:45	50.3	31.1	3877.5
NIFTY20Nov12650PE	24-11-2020	10:25:45	BUY	10	SELL	24-11-2020	11:18:22	10.6	0.6
NIFTY20Nov13050PE	24-11-2020	10:25:45	SHORT	88.7	COVER	24-11-2020	11:18:22	102.6	-13.9	-2235
NIFTY20Nov12650PE	24-11-2020	10:25:45	BUY	10	SELL	24-11-2020	13:54:45	7.65	-2.35
NIFTY20Nov13050PE	24-11-2020	10:25:45	SHORT	88.7	COVER	24-11-2020	13:54:45	76.8	11.9	1192.5
NIFTY20Nov12450PE	20-11-2020	13:51:45	BUY	15.25	SELL	24-11-2020	14:36:22	4.3	-10.95
NIFTY20Nov12850PE	20-11-2020	13:51:45	SHORT	98.85	COVER	24-11-2020	14:36:22	18.9	79.95	10110
NIFTY20Nov12650PE	24-11-2020	13:54:45	BUY	7.65	SELL	24-11-2020	15:09:02	7.55	-0.1
NIFTY20Nov13050PE	24-11-2020	13:54:45	SHORT	76.8	COVER	24-11-2020	15:09:02	73.25	3.55	277.5
NIFTY20Nov12650PE	24-11-2020	13:54:45	BUY	7.65	SELL	24-11-2020	15:13:02	7.35	-0.3
NIFTY20Nov13050PE	24-11-2020	13:54:45	SHORT	76.8	COVER	24-11-2020	15:13:02	71.5	5.3	510
NIFTY20Nov12550PE	23-11-2020	14:05:45	BUY	10.1	SELL	25-11-2020	09:30:02	3.4	-6.7
NIFTY20Nov12950PE	23-11-2020	14:05:45	SHORT	81.4	COVER	25-11-2020	09:30:02	17.05	64.35	8407.5
NIFTY20Nov12650PE	24-11-2020	13:54:45	BUY	7.9	SELL	25-11-2020	10:44:22	7.25	-0.65
NIFTY20Nov13050PE	24-11-2020	13:54:45	SHORT	81.2	COVER	25-11-2020	10:44:22	82.1	-0.9	-472.5
NIFTY20Nov13450CE	25-11-2020	10:30:22	BUY	1.7	SELL	25-11-2020	12:44:45	1.8	0.1
NIFTY20Nov13050CE	25-11-2020	10:30:22	SHORT	74	COVER	25-11-2020	12:44:45	63	11	1425
NIFTY20Nov13400CE	25-11-2020	10:45:22	BUY	2.3	SELL	25-11-2020	13:54:22	1.95	-0.35
NIFTY20Nov13000CE	25-11-2020	10:45:22	SHORT	78.25	COVER	25-11-2020	13:54:22	47.3	30.95	4350
NIFTY20Nov13350CE	25-11-2020	13:54:22	BUY	2.35	SELL	25-11-2020	15:00:02	2.1	-0.25
NIFTY20Nov12950CE	25-11-2020	13:54:22	SHORT	71.5	COVER	25-11-2020	15:00:02	29.5	42	6022.5
NIFTY20Nov13350CE	25-11-2020	13:59:22	BUY	2.25	SELL	25-11-2020	15:04:02	2.15	-0.1
NIFTY20Nov12950CE	25-11-2020	13:59:22	SHORT	59.35	COVER	25-11-2020	15:04:02	23.4	35.95	5137.5
NIFTY20Nov13400CE	25-11-2020	10:45:22	BUY	2.3	SELL	25-11-2020	15:05:22	2.1	-0.2
NIFTY20Nov13000CE	25-11-2020	10:45:22	SHORT	78.25	COVER	25-11-2020	15:05:22	14.55	63.7	9285
NIFTY20Nov12650PE	24-11-2020	10:25:45	BUY	10	SELL	25-11-2020	15:05:45	9.35	-0.65
NIFTY20Nov13050PE	24-11-2020	10:25:45	SHORT	88.7	COVER	25-11-2020	15:05:45	195.65	-106.95	-16380
NIFTY20Nov12650PE	24-11-2020	13:54:45	BUY	7.95	SELL	25-11-2020	15:05:45	9.35	1.4
NIFTY20Nov13050PE	24-11-2020	13:54:45	SHORT	83	COVER	25-11-2020	15:05:45	195.65	-112.65	-16927.5
NIFTY20Nov13350CE	25-11-2020	13:54:22	BUY	2.35	SELL	26-11-2020	09:46:02	0.2	-2.15
NIFTY20Nov12950CE	25-11-2020	13:54:22	SHORT	71.5	COVER	26-11-2020	09:46:02	9	62.5	8812.5
NIFTY20Nov13300CE	25-11-2020	14:05:22	BUY	3	SELL	26-11-2020	12:15:02	0.25	-2.75
NIFTY20Nov12900CE	25-11-2020	14:05:22	SHORT	66.3	COVER	26-11-2020	12:15:02	6.6	59.7	8302.5
NIFTY20D0313200CE	26-11-2020	12:05:22	BUY	22.85	SELL	26-11-2020	12:48:45	26.55	3.7
NIFTY20D0312800CE	26-11-2020	12:05:22	SHORT	154.1	COVER	26-11-2020	12:48:45	181	-26.9	-3720
NIFTY20D0312450PE	26-11-2020	12:48:45	BUY	16.15	SELL	27-11-2020	12:41:45	5.85	-10.3
NIFTY20D0312850PE	26-11-2020	12:48:45	SHORT	100.4	COVER	27-11-2020	12:41:45	45.1	55.3	6510
NIFTY20D0312600PE	27-11-2020	12:41:45	BUY	12.5	SELL	27-11-2020	14:45:22	18.05	5.55
NIFTY20D0313000PE	27-11-2020	12:41:45	SHORT	89.7	COVER	27-11-2020	14:45:22	137.75	-48.05	-6615
NIFTY20D0313350CE	27-11-2020	14:45:22	BUY	11.25	SELL	01-12-2020	09:53:45	8.75	-2.5
NIFTY20D0312950CE	27-11-2020	14:45:22	SHORT	115.8	COVER	01-12-2020	09:53:45	147.6	-31.8	-5385
NIFTY20D0312650PE	01-12-2020	10:18:45	BUY	11.6	SELL	01-12-2020	12:28:22	10.3	-1.3
NIFTY20D0313050PE	01-12-2020	10:18:45	SHORT	105.8	COVER	01-12-2020	12:28:22	89.6	16.2	1995
NIFTY20D0312700PE	01-12-2020	13:08:45	BUY	11.75	SELL	01-12-2020	15:09:02	7.45	-4.3
NIFTY20D0313100PE	01-12-2020	13:08:45	SHORT	100.3	COVER	01-12-2020	15:09:02	71.75	28.55	3397.5
NIFTY20D0312700PE	01-12-2020	13:08:45	BUY	11.75	SELL	01-12-2020	15:13:02	7.6	-4.15
NIFTY20D0313100PE	01-12-2020	13:08:45	SHORT	100.3	COVER	01-12-2020	15:13:02	78.35	21.95	2430
NIFTY20D0313500CE	02-12-2020	10:19:22	BUY	1.9	SELL	02-12-2020	11:30:22	1.9	0
NIFTY20D0313100CE	02-12-2020	10:19:22	SHORT	69.65	COVER	02-12-2020	11:30:22	60.85	8.8	1080
NIFTY20D0312650PE	01-12-2020	10:18:45	BUY	11.6	SELL	02-12-2020	11:31:22	5.15	-6.45
NIFTY20D0313050PE	01-12-2020	10:18:45	SHORT	105.8	COVER	02-12-2020	11:31:22	66.7	39.1	4657.5
NIFTY20D0313450CE	02-12-2020	11:30:22	BUY	2.1	SELL	02-12-2020	12:30:45	2.05	-0.05
NIFTY20D0313050CE	02-12-2020	11:30:22	SHORT	87.95	COVER	02-12-2020	12:30:45	110.45	-22.5	-3622.5
NIFTY20D0312700PE	02-12-2020	12:30:45	BUY	3.8	SELL	02-12-2020	12:57:22	6.6	2.8
NIFTY20D0313100PE	02-12-2020	12:30:45	SHORT	62.65	COVER	02-12-2020	12:57:22	100.6	-37.95	-5512.5
NIFTY20D0313450CE	02-12-2020	12:57:22	BUY	2.05	SELL	02-12-2020	14:30:45	1.35	-0.7
NIFTY20D0313050CE	02-12-2020	12:57:22	SHORT	69.45	COVER	02-12-2020	14:30:45	64	5.45	472.5
NIFTY20D0313450CE	02-12-2020	12:57:22	BUY	2.05	SELL	02-12-2020	15:00:45	1.3	-0.75
NIFTY20D0313050CE	02-12-2020	12:57:22	SHORT	69.45	COVER	02-12-2020	15:00:45	105.55	-36.1	-5767.5
NIFTY20D0312600PE	27-11-2020	12:41:45	BUY	12.5	SELL	03-12-2020	09:30:02	0.25	-12.25
NIFTY20D0313000PE	27-11-2020	12:41:45	SHORT	89.7	COVER	03-12-2020	09:30:02	6.85	82.85	10350
NIFTY20D0312650PE	01-12-2020	10:18:45	BUY	11.6	SELL	03-12-2020	09:30:02	0.25	-11.35
NIFTY20D0313050PE	01-12-2020	10:18:45	SHORT	105.8	COVER	03-12-2020	09:30:02	12.35	93.45	12075
NIFTY20D0313350CE	27-11-2020	14:45:22	BUY	11.25	SELL	03-12-2020	09:30:22	0.55	-10.7
NIFTY20D0312950CE	27-11-2020	14:45:22	SHORT	115.8	COVER	03-12-2020	09:30:22	209.4	-93.6	-15885
NIFTY20D0312700PE	02-12-2020	15:00:45	BUY	1.8	SELL	03-12-2020	10:24:45	0.4	-1.4
NIFTY20D0313100PE	02-12-2020	15:00:45	SHORT	45.7	COVER	03-12-2020	10:24:45	17.55	28.15	3772.5
NIFTY20D1012750PE	03-12-2020	10:24:45	BUY	15.5	SELL	03-12-2020	14:20:22	17.5	2
NIFTY20D1013150PE	03-12-2020	10:24:45	SHORT	103.75	COVER	03-12-2020	14:20:22	125	-21.25	-3127.5
NIFTY20D0312700PE	02-12-2020	15:00:45	BUY	1.8	SELL	03-12-2020	14:45:02	0.15	-1.65
NIFTY20D0313100PE	02-12-2020	15:00:45	SHORT	45.7	COVER	03-12-2020	14:45:02	6.7	39	5362.5
NIFTY20D0313450CE	02-12-2020	12:57:22	BUY	2.05	SELL	03-12-2020	15:13:02	0.05	-2
NIFTY20D0313050CE	02-12-2020	12:57:22	SHORT	69.45	COVER	03-12-2020	15:13:02	88.85	-19.4	-3450
NIFTY20D1012800PE	04-12-2020	10:16:45	BUY	14.25	SELL	04-12-2020	15:03:45	8	-6.25
NIFTY20D1013200PE	04-12-2020	10:16:45	SHORT	97.5	COVER	04-12-2020	15:03:45	71.45	26.05	2730
NIFTY20D1012850PE	04-12-2020	15:03:45	BUY	9.85	SELL	07-12-2020	12:08:45	6.15	-3.7
NIFTY20D1013250PE	04-12-2020	15:03:45	SHORT	92.25	COVER	07-12-2020	12:08:45	55	37.25	4792.5
NIFTY20D1012900PE	07-12-2020	12:08:45	BUY	7.8	SELL	07-12-2020	15:00:45	7	-0.8
NIFTY20D1013300PE	07-12-2020	12:08:45	SHORT	73.4	COVER	07-12-2020	15:00:45	60.75	12.65	1537.5
NIFTY20D1012950PE	07-12-2020	15:01:45	BUY	8.5	SELL	07-12-2020	15:13:02	9.4	0.9
NIFTY20D1013350PE	07-12-2020	15:01:45	SHORT	79.95	COVER	07-12-2020	15:13:02	80.25	-0.3	-150
NIFTY20D1012800PE	04-12-2020	10:16:45	BUY	14.25	SELL	08-12-2020	10:19:22	4.3	-9.95
NIFTY20D1013200PE	04-12-2020	10:16:45	SHORT	97.5	COVER	08-12-2020	10:19:22	20.9	76.6	9757.5
NIFTY20D1012850PE	04-12-2020	15:03:45	BUY	9.85	SELL	09-12-2020	09:30:02	2.6	-7.25
NIFTY20D1013250PE	04-12-2020	15:03:45	SHORT	92.25	COVER	09-12-2020	09:30:02	13.8	78.45	10440
NIFTY20D1012950PE	07-12-2020	15:00:45	BUY	8.65	SELL	09-12-2020	10:16:02	3.5	-5.15
NIFTY20D1013350PE	07-12-2020	15:00:45	SHORT	81.3	COVER	09-12-2020	10:16:02	25.65	55.65	7335
NIFTY20D1012900PE	07-12-2020	12:08:45	BUY	7.8	SELL	09-12-2020	11:09:22	3.15	-4.65
NIFTY20D1013300PE	07-12-2020	12:08:45	SHORT	73.4	COVER	09-12-2020	11:09:22	16.2	57.2	7642.5
NIFTY20D1013100PE	09-12-2020	10:16:02	BUY	5.7	SELL	09-12-2020	12:37:22	5.55	-0.15
NIFTY20D1013500PE	09-12-2020	10:16:02	SHORT	79.1	COVER	09-12-2020	12:37:22	79.55	-0.45	-330
NIFTY20D1013100PE	09-12-2020	10:16:02	BUY	5.7	SELL	09-12-2020	13:25:45	4.25	-1.45
NIFTY20D1013500PE	09-12-2020	10:16:02	SHORT	79.1	COVER	09-12-2020	13:25:45	65.5	13.6	1582.5
NIFTY20D1012950PE	07-12-2020	15:00:45	BUY	8.65	SELL	09-12-2020	13:36:22	3.25	-5.4
NIFTY20D1013350PE	07-12-2020	15:00:45	SHORT	81.3	COVER	09-12-2020	13:36:22	17.55	63.75	8512.5
NIFTY20D1013100PE	09-12-2020	13:25:45	BUY	4.25	SELL	09-12-2020	15:13:02	3.55	-0.7
NIFTY20D1013500PE	09-12-2020	13:25:45	SHORT	65.5	COVER	09-12-2020	15:13:02	36.4	29.1	4020
NIFTY20D1013100PE	09-12-2020	13:28:45	BUY	4.2	SELL	09-12-2020	15:13:02	3.55	-0.65
NIFTY20D1013500PE	09-12-2020	13:28:45	SHORT	61.1	COVER	09-12-2020	15:13:02	36.4	24.7	3367.5
NIFTY20D1013100PE	09-12-2020	13:25:45	BUY	4.45	SELL	10-12-2020	09:48:22	1.5	-2.95
NIFTY20D1013500PE	09-12-2020	13:25:45	SHORT	68.95	COVER	10-12-2020	09:48:22	98.2	-29.25	-5070
NIFTY20D1013100PE	09-12-2020	10:16:02	BUY	5.7	SELL	10-12-2020	14:48:22	0.2	-5.5
NIFTY20D1013500PE	09-12-2020	10:16:02	SHORT	79.1	COVER	10-12-2020	14:48:22	14.2	64.9	8670
NIFTY20D1013100PE	09-12-2020	13:25:45	BUY	4.55	SELL	10-12-2020	15:13:02	0.1	-4.45
NIFTY20D1013500PE	09-12-2020	13:25:45	SHORT	68.6	COVER	10-12-2020	15:13:02	23.1	45.5	5917.5
NIFTY20D1713050PE	10-12-2020	14:31:45	BUY	16.55	SELL	11-12-2020	10:18:45	8.35	-8.2
NIFTY20D1713450PE	10-12-2020	14:31:45	SHORT	109.5	COVER	11-12-2020	10:18:45	62.55	46.95	5572.5
NIFTY20D1713150PE	11-12-2020	10:18:45	BUY	12.65	SELL	11-12-2020	13:30:22	14.4	1.75
NIFTY20D1713550PE	11-12-2020	10:18:45	SHORT	101.4	COVER	11-12-2020	13:30:22	115.7	-14.3	-2122.5
NIFTY20D1713150PE	11-12-2020	10:18:45	BUY	12.65	SELL	11-12-2020	13:30:22	14.4	1.75
NIFTY20D1713550PE	11-12-2020	10:18:45	SHORT	101.4	COVER	11-12-2020	13:30:22	115.7	-14.3	-2122.5
NIFTY20D1713950CE	11-12-2020	13:30:22	BUY	7.4	SELL	15-12-2020	10:55:22	2.6	-4.8
NIFTY20D1713550CE	11-12-2020	13:30:22	SHORT	94.8	COVER	15-12-2020	10:55:22	45.9	48.9	6375
NIFTY20D1713850CE	15-12-2020	10:55:22	BUY	3.95	SELL	15-12-2020	11:41:45	4.15	0.2
NIFTY20D1713450CE	15-12-2020	10:55:22	SHORT	89.3	COVER	15-12-2020	11:41:45	109.25	-19.95	-3202.5
NIFTY20D1713850CE	15-12-2020	10:55:22	BUY	3.95	SELL	15-12-2020	14:00:45	4.45	0.5
NIFTY20D1713450CE	15-12-2020	10:55:22	SHORT	89.3	COVER	15-12-2020	14:00:45	153.35	-64.05	-9240
NIFTY20D1713150PE	15-12-2020	13:55:45	BUY	4.4	SELL	15-12-2020	15:09:02	3.8	-0.6
NIFTY20D1713550PE	15-12-2020	13:55:45	SHORT	74	COVER	15-12-2020	15:09:02	60.4	13.6	1710
NIFTY20D1713850CE	15-12-2020	10:55:22	BUY	3.95	SELL	16-12-2020	12:07:45	3.85	-0.1
NIFTY20D1713450CE	15-12-2020	10:55:22	SHORT	89.3	COVER	16-12-2020	12:07:45	210	-120.7	-18240
NIFTY20D1714050CE	16-12-2020	12:31:02	BUY	1.25	SELL	16-12-2020	13:36:45	1.05	-0.2
NIFTY20D1713650CE	16-12-2020	12:31:02	SHORT	48.5	COVER	16-12-2020	13:36:45	53	-4.5	-945
NIFTY20D1713150PE	15-12-2020	14:01:45	BUY	4	SELL	16-12-2020	13:38:45	2.15	-1.85
NIFTY20D1713550PE	15-12-2020	14:01:45	SHORT	63.65	COVER	16-12-2020	13:38:45	21.55	42.1	5797.5
NIFTY20D1713150PE	11-12-2020	10:18:45	BUY	12.65	SELL	16-12-2020	13:56:45	2.15	-10.5
NIFTY20D1713550PE	11-12-2020	10:18:45	SHORT	101.4	COVER	16-12-2020	13:56:45	19.65	81.75	10447.5
NIFTY20D1713150PE	15-12-2020	14:01:45	BUY	4.4	SELL	16-12-2020	14:27:45	2.1	-2.3
NIFTY20D1713550PE	15-12-2020	14:01:45	SHORT	79.1	COVER	16-12-2020	14:27:45	16.8	62.3	8760
NIFTY20D1713250PE	16-12-2020	13:36:45	BUY	2.9	SELL	16-12-2020	15:01:45	2.15	-0.75
NIFTY20D1713650PE	16-12-2020	13:36:45	SHORT	56.2	COVER	16-12-2020	15:01:45	36.25	19.95	2640
NIFTY20D1713300PE	16-12-2020	15:01:45	BUY	2.55	SELL	16-12-2020	15:13:02	2.75	0.2
NIFTY20D1713700PE	16-12-2020	15:01:45	SHORT	58	COVER	16-12-2020	15:13:02	58.75	-0.75	-322.5
NIFTY20D1713250PE	16-12-2020	13:53:45	BUY	2.75	SELL	16-12-2020	15:13:02	2.35	-0.4
NIFTY20D1713650PE	16-12-2020	13:53:45	SHORT	47.8	COVER	16-12-2020	15:13:02	36.75	11.05	1357.5
NIFTY20D1713950CE	11-12-2020	13:30:22	BUY	7.4	SELL	17-12-2020	09:30:02	0.3	-7.1
NIFTY20D1713550CE	11-12-2020	13:30:22	SHORT	94.8	COVER	17-12-2020	09:30:02	140.35	-45.55	-8137.5
NIFTY20D1713250PE	16-12-2020	13:38:45	BUY	2.85	SELL	17-12-2020	11:15:02	0.6	-2.25
NIFTY20D1713650PE	16-12-2020	13:38:45	SHORT	51.95	COVER	17-12-2020	11:15:02	10.6	41.35	5625
NIFTY20D1713250PE	16-12-2020	13:38:45	BUY	2.85	SELL	17-12-2020	11:25:02	0.7	-2.15
NIFTY20D1713650PE	16-12-2020	13:38:45	SHORT	51.95	COVER	17-12-2020	11:25:02	10.05	41.9	5722.5
NIFTY20D1713600PE	17-12-2020	13:30:45	BUY	1.6	SELL	17-12-2020	15:13:02	0.1	-1.5
NIFTY20D1713800PE	17-12-2020	13:30:45	SHORT	56.65	COVER	17-12-2020	15:13:02	53	3.65	82.5
NIFTY20D2413300PE	17-12-2020	11:15:45	BUY	16.2	SELL	18-12-2020	09:54:22	20.35	4.15
NIFTY20D2413700PE	17-12-2020	11:15:45	SHORT	101.05	COVER	18-12-2020	09:54:22	120.05	-19	-2467.5
NIFTY20D2413300PE	18-12-2020	13:26:45	BUY	11.85	SELL	21-12-2020	10:39:45	7.25	-4.6
NIFTY20D2413700PE	18-12-2020	13:26:45	SHORT	85.6	COVER	21-12-2020	10:39:45	57.55	28.05	3277.5
NIFTY20D2413350PE	21-12-2020	10:39:45	BUY	9.1	SELL	21-12-2020	12:59:22	16.25	7.15
NIFTY20D2413750PE	21-12-2020	10:39:45	SHORT	76.3	COVER	21-12-2020	12:59:22	136.05	-59.75	-8130
NIFTY20D2413350PE	21-12-2020	10:39:45	BUY	9.1	SELL	21-12-2020	14:18:02	33	23.9
NIFTY20D2413750PE	21-12-2020	10:39:45	SHORT	76.3	COVER	21-12-2020	14:18:02	224.7	-148.4	-18240
NIFTY20D2413300PE	18-12-2020	13:26:45	BUY	11.85	SELL	21-12-2020	14:29:02	54.35	42.5
NIFTY20D2413700PE	18-12-2020	13:26:45	SHORT	85.6	COVER	21-12-2020	14:29:02	280.95	-195.35	-18240
NIFTY20D2414050CE	21-12-2020	13:38:22	BUY	5.55	SELL	21-12-2020	14:29:22	6.25	0.7
NIFTY20D2413650CE	21-12-2020	13:38:22	SHORT	91.45	COVER	21-12-2020	14:29:22	39.6	51.85	7642.5
NIFTY20D2414000CE	21-12-2020	13:59:22	BUY	7.3	SELL	21-12-2020	14:32:22	7.2	-0.1
NIFTY20D2413600CE	21-12-2020	13:59:22	SHORT	93.3	COVER	21-12-2020	14:32:22	36.8	56.5	8220
NIFTY20D2414100CE	21-12-2020	12:59:22	BUY	4.6	SELL	21-12-2020	15:00:02	5.35	0.75
NIFTY20D2413700CE	21-12-2020	12:59:22	SHORT	80.85	COVER	21-12-2020	15:00:02	21	59.85	8850
NIFTY20D2414100CE	21-12-2020	12:59:22	BUY	4.6	SELL	22-12-2020	09:30:56	3.25	-1.35
NIFTY20D2413700CE	21-12-2020	12:59:22	SHORT	80.85	COVER	22-12-2020	09:30:56	14.35	66.5	9532.5
NIFTY20D2413600CE	22-12-2020	12:31:02	BUY	13.3	SELL	22-12-2020	12:40:45	16.85	3.55
NIFTY20D2413200CE	22-12-2020	12:31:02	SHORT	134.05	COVER	22-12-2020	12:40:45	172.85	-38.8	-5527.5
NIFTY20D2412950PE	22-12-2020	13:40:45	BUY	20	SELL	22-12-2020	15:09:02	8.65	-11.35
NIFTY20D2413350PE	22-12-2020	13:40:45	SHORT	98.75	COVER	22-12-2020	15:09:02	40.6	58.15	6780
NIFTY20D2413150PE	23-12-2020	10:29:45	BUY	7.35	SELL	23-12-2020	12:10:45	6.05	-1.3
NIFTY20D2413550PE	23-12-2020	10:29:45	SHORT	80.8	COVER	23-12-2020	12:10:45	68	12.8	1485
NIFTY20D2413150PE	23-12-2020	12:10:45	BUY	5.8	SELL	23-12-2020	13:46:45	4.3	-1.5
NIFTY20D2413550PE	23-12-2020	12:10:45	SHORT	71.1	COVER	23-12-2020	13:46:45	45.8	25.3	3330
NIFTY20D2413150PE	23-12-2020	13:46:45	BUY	4.3	SELL	23-12-2020	15:13:02	3.2	-1.1
NIFTY20D2413550PE	23-12-2020	13:46:45	SHORT	45.8	COVER	23-12-2020	15:13:02	28.95	16.85	2122.5
NIFTY20D2413150PE	23-12-2020	13:46:45	BUY	4.3	SELL	24-12-2020	09:30:02	1	-3.3
NIFTY20D2413550PE	23-12-2020	13:46:45	SHORT	45.8	COVER	24-12-2020	09:30:02	4.8	41	5415
NIFTY20D2413150PE	23-12-2020	13:46:45	BUY	4.3	SELL	24-12-2020	09:46:02	0.8	-3.5
NIFTY20D2413550PE	23-12-2020	13:46:45	SHORT	45.8	COVER	24-12-2020	09:46:02	5.7	40.1	5250
NIFTY20D2413600PE	24-12-2020	10:16:45	BUY	6.8	SELL	24-12-2020	11:13:22	17	10.2
NIFTY20D2413800PE	24-12-2020	10:16:45	SHORT	83.15	COVER	24-12-2020	11:13:22	142.45	-59.3	-6240
NIFTY20Dec13350PE	24-12-2020	10:16:02	BUY	24.15	SELL	24-12-2020	14:30:45	24.6	0.45
NIFTY20Dec13750PE	24-12-2020	10:16:02	SHORT	112.3	COVER	24-12-2020	14:30:45	106.6	5.7	682.5
NIFTY20D2413600PE	24-12-2020	14:30:45	BUY	0.7	SELL	24-12-2020	15:13:02	0.1	-0.6
NIFTY20D2413800PE	24-12-2020	14:30:45	SHORT	65.05	COVER	24-12-2020	15:13:02	47.9	17.15	2242.5
NIFTY20Dec13350PE	24-12-2020	14:30:45	BUY	24.65	SELL	28-12-2020	12:53:45	11.25	-13.4
NIFTY20Dec13750PE	24-12-2020	14:30:45	SHORT	109	COVER	28-12-2020	12:53:45	46.35	62.65	7147.5
NIFTY20Dec13450PE	28-12-2020	12:53:45	BUY	14.3	SELL	28-12-2020	14:42:45	12.3	-2
NIFTY20Dec13850PE	28-12-2020	12:53:45	SHORT	79.5	COVER	28-12-2020	14:42:45	69	10.5	1035
NIFTY20Dec13450PE	28-12-2020	12:53:45	BUY	14.3	SELL	28-12-2020	14:42:45	12.3	-2
NIFTY20Dec13850PE	28-12-2020	12:53:45	SHORT	79.5	COVER	28-12-2020	14:42:45	69	10.5	1035
NIFTY20Dec13450PE	28-12-2020	14:42:45	BUY	14.8	SELL	28-12-2020	15:13:02	13.05	-1.75
NIFTY20Dec13850PE	28-12-2020	14:42:45	SHORT	80	COVER	28-12-2020	15:13:02	71.7	8.3	742.5
NIFTY20Dec13450PE	28-12-2020	14:42:45	BUY	14.15	SELL	30-12-2020	12:39:22	6.25	-7.9
NIFTY20Dec13850PE	28-12-2020	14:42:45	SHORT	77.3	COVER	30-12-2020	12:39:22	50.25	27.05	2632.5
NIFTY20Dec14300CE	30-12-2020	12:39:22	BUY	1.35	SELL	30-12-2020	13:40:45	1.25	-0.1
NIFTY20Dec13900CE	30-12-2020	12:39:22	SHORT	65	COVER	30-12-2020	13:40:45	84.75	-19.75	-3217.5
NIFTY20Dec14300CE	30-12-2020	12:39:22	BUY	1.35	SELL	30-12-2020	14:01:45	1.35	0
NIFTY20Dec13900CE	30-12-2020	12:39:22	SHORT	65	COVER	30-12-2020	14:01:45	92.15	-27.15	-4312.5
NIFTY20Dec13450PE	28-12-2020	12:53:45	BUY	14.3	SELL	30-12-2020	14:56:22	2.65	-11.65
NIFTY20Dec13850PE	28-12-2020	12:53:45	SHORT	79.5	COVER	30-12-2020	14:56:22	15.4	64.1	7627.5
NIFTY20Dec13450PE	28-12-2020	14:42:45	BUY	15.1	SELL	30-12-2020	14:56:22	2.65	-12.45
NIFTY20Dec13850PE	28-12-2020	14:42:45	SHORT	82.1	COVER	30-12-2020	14:56:22	15.4	66.7	7897.5
NIFTY20Dec13550PE	30-12-2020	14:01:45	BUY	4	SELL	30-12-2020	15:13:02	3.5	-0.5
NIFTY20Dec13950PE	30-12-2020	14:01:45	SHORT	54.45	COVER	30-12-2020	15:13:02	37.8	16.65	2182.5
NIFTY20Dec13550PE	30-12-2020	14:01:45	BUY	4	SELL	31-12-2020	10:31:02	0.95	-3.05
NIFTY20Dec13950PE	30-12-2020	14:01:45	SHORT	54.45	COVER	31-12-2020	10:31:02	22.25	32.2	4132.5
NIFTY2110713600PE	31-12-2020	10:31:02	BUY	31.2	SELL	31-12-2020	13:55:45	29.65	-1.55
NIFTY2110714000PE	31-12-2020	10:31:02	SHORT	135.4	COVER	31-12-2020	13:55:45	130.8	4.6	217.5
NIFTY20Dec13550PE	30-12-2020	14:01:45	BUY	4	SELL	31-12-2020	14:02:45	0.25	-3.75
NIFTY20Dec13950PE	30-12-2020	14:01:45	SHORT	54.45	COVER	31-12-2020	14:02:45	5.1	49.35	6600
NIFTY2110713600PE	31-12-2020	13:55:45	BUY	31	SELL	31-12-2020	14:30:22	33.2	2.2
NIFTY2110714000PE	31-12-2020	13:55:45	SHORT	136	COVER	31-12-2020	14:30:22	149.35	-13.35	-1912.5
NIFTY20Dec14300CE	30-12-2020	12:39:22	BUY	1.35	SELL	31-12-2020	15:13:02	0.05	-1.3
NIFTY20Dec13900CE	30-12-2020	12:39:22	SHORT	65	COVER	31-12-2020	15:13:02	87.85	-22.85	-3862.5