Mirage - 2022

1 Year Result From 06-01-2022 to 29-12-2022

INSTRUMENT	ENTRY DATE	ENTRY TIME	ENTRY TRIGGER	ENTRY PRICE	EXIT TRIGGER	EXIT DATE/CURRENT DATE	EXIT TIME/CURRENT TIME	EXIT PRICE/CURRENT PRICE	P&L	P_L
NIFTY2211318100CE	06-01-2022	10:43:22	BUY	34.5	SELL	07-01-2022	09:46:45	59.45	24.95
NIFTY2211317700CE	06-01-2022	10:43:22	SHORT	162.3	COVER	07-01-2022	09:46:45	265.4	-103.1	-9240
NIFTY2211317550PE	10-01-2022	10:19:45	BUY	17.3	SELL	10-01-2022	14:00:45	14.2	-3.1
NIFTY2211317950PE	10-01-2022	10:19:45	SHORT	106.15	COVER	10-01-2022	14:00:45	94.3	11.85	1072.5
NIFTY2211317550PE	10-01-2022	14:00:45	BUY	15.2	SELL	11-01-2022	11:34:45	7.4	-7.8
NIFTY2211317950PE	10-01-2022	14:00:45	SHORT	97.6	COVER	11-01-2022	11:34:45	56.65	40.95	4732.5
NIFTY2211317650PE	11-01-2022	11:34:45	BUY	11.9	SELL	11-01-2022	13:04:45	10.65	-1.25
NIFTY2211318050PE	11-01-2022	11:34:45	SHORT	92.75	COVER	11-01-2022	13:04:45	87.25	5.5	397.5
NIFTY2211317650PE	11-01-2022	13:04:45	BUY	11.6	SELL	11-01-2022	14:36:22	11.7	0.1
NIFTY2211318050PE	11-01-2022	13:04:45	SHORT	92.55	COVER	11-01-2022	14:36:22	98.25	-5.7	-1080
NIFTY2211318450CE	11-01-2022	14:41:22	BUY	2.8	SELL	11-01-2022	15:09:02	2.9	0.1
NIFTY2211318050CE	11-01-2022	14:41:22	SHORT	82.15	COVER	11-01-2022	15:09:02	101	-18.85	-3052.5
NIFTY2211317550PE	10-01-2022	10:19:45	BUY	17.3	SELL	12-01-2022	09:30:02	2.9	-14.4
NIFTY2211317950PE	10-01-2022	10:19:45	SHORT	106.15	COVER	12-01-2022	09:30:02	17.35	88.8	10920
NIFTY2211317550PE	10-01-2022	14:00:45	BUY	14.9	SELL	12-01-2022	09:30:02	2.9	-12
NIFTY2211317950PE	10-01-2022	14:00:45	SHORT	98.2	COVER	12-01-2022	09:30:02	17.35	80.85	10087.5
NIFTY2211317650PE	11-01-2022	11:34:45	BUY	11.9	SELL	12-01-2022	09:46:02	3.6	-8.3
NIFTY2211318050PE	11-01-2022	11:34:45	SHORT	92.75	COVER	12-01-2022	09:46:02	29.6	63.15	7987.5
NIFTY2211317650PE	11-01-2022	11:34:45	BUY	11.9	SELL	12-01-2022	11:45:02	3.5	-8.4
NIFTY2211318050PE	11-01-2022	11:34:45	SHORT	92.75	COVER	12-01-2022	11:45:02	19.45	73.3	9495
NIFTY2211317750PE	12-01-2022	10:27:45	BUY	4.35	SELL	12-01-2022	12:57:22	3.85	-0.5
NIFTY2211318150PE	12-01-2022	10:27:45	SHORT	54.65	COVER	12-01-2022	12:57:22	48.25	6.4	645
NIFTY2211317750PE	12-01-2022	10:27:45	BUY	4.35	SELL	12-01-2022	13:16:22	3.9	-0.45
NIFTY2211318150PE	12-01-2022	10:27:45	SHORT	54.65	COVER	12-01-2022	13:16:22	48.5	6.15	615
NIFTY2211318550CE	12-01-2022	14:05:22	BUY	1.55	SELL	12-01-2022	14:44:45	1.3	-0.25
NIFTY2211318150CE	12-01-2022	14:05:22	SHORT	73.9	COVER	12-01-2022	14:44:45	92.75	-18.85	-3105
NIFTY2211317750PE	12-01-2022	10:27:45	BUY	4.35	SELL	12-01-2022	15:01:45	3	-1.35
NIFTY2211318150PE	12-01-2022	10:27:45	SHORT	54.65	COVER	12-01-2022	15:01:45	31.4	23.25	3045
NIFTY2211317800PE	12-01-2022	11:43:45	BUY	5.05	SELL	12-01-2022	15:01:45	3.55	-1.5
NIFTY2211318200PE	12-01-2022	11:43:45	SHORT	57.2	COVER	12-01-2022	15:01:45	48.95	8.25	772.5
NIFTY2211317800PE	12-01-2022	14:44:45	BUY	3.75	SELL	12-01-2022	15:13:02	3.65	-0.1
NIFTY2211318200PE	12-01-2022	14:44:45	SHORT	58.85	COVER	12-01-2022	15:13:02	48.3	10.55	1327.5
NIFTY2211317800PE	12-01-2022	15:01:45	BUY	3.55	SELL	12-01-2022	15:13:02	3.65	0.1
NIFTY2211318200PE	12-01-2022	15:01:45	SHORT	48.95	COVER	12-01-2022	15:13:02	48.3	0.65	-127.5
NIFTY2211317750PE	12-01-2022	10:27:45	BUY	4.35	SELL	13-01-2022	09:43:22	0.95	-3.4
NIFTY2211318150PE	12-01-2022	10:27:45	SHORT	54.65	COVER	13-01-2022	09:43:22	7.8	46.85	6277.5
NIFTY2211317800PE	12-01-2022	15:01:45	BUY	3.55	SELL	13-01-2022	12:10:45	0.85	-2.7
NIFTY2211318200PE	12-01-2022	15:01:45	SHORT	48.95	COVER	13-01-2022	12:10:45	14.1	34.85	4582.5
NIFTY2211317800PE	12-01-2022	15:01:45	BUY	3.8	SELL	13-01-2022	12:15:02	0.75	-3.05
NIFTY2211318200PE	12-01-2022	15:01:45	SHORT	60.1	COVER	13-01-2022	12:15:02	11.4	48.7	6607.5
NIFTY2211317800PE	12-01-2022	15:01:45	BUY	3.55	SELL	13-01-2022	14:04:56	0.4	-3.15
NIFTY2211318200PE	12-01-2022	15:01:45	SHORT	48.95	COVER	13-01-2022	14:04:56	5.95	43	5737.5
NIFTY2212017850PE	13-01-2022	15:07:45	BUY	27.15	SELL	14-01-2022	15:00:45	20	-7.15
NIFTY2212018250PE	13-01-2022	15:07:45	SHORT	129.75	COVER	14-01-2022	15:00:45	111.4	18.35	1440
NIFTY2212017850PE	14-01-2022	15:00:45	BUY	21.9	SELL	17-01-2022	11:03:45	10.3	-11.6
NIFTY2212018250PE	14-01-2022	15:00:45	SHORT	121.4	COVER	17-01-2022	11:03:45	81.5	39.9	4005
NIFTY2212017900PE	17-01-2022	11:03:45	BUY	13.3	SELL	17-01-2022	14:37:45	9.85	-3.45
NIFTY2212018300PE	17-01-2022	11:03:45	SHORT	102	COVER	17-01-2022	14:37:45	88.5	13.5	1267.5
NIFTY2212017900PE	17-01-2022	14:37:45	BUY	11.55	SELL	18-01-2022	09:57:22	12.8	1.25
NIFTY2212018300PE	17-01-2022	14:37:45	SHORT	96.9	COVER	18-01-2022	09:57:22	124.6	-27.7	-4207.5
NIFTY2212018600CE	18-01-2022	10:17:22	BUY	4.8	SELL	18-01-2022	11:22:45	4.9	0.1
NIFTY2212018200CE	18-01-2022	10:17:22	SHORT	100.7	COVER	18-01-2022	11:22:45	115.75	-15.05	-2482.5
NIFTY2212018600CE	18-01-2022	10:21:22	BUY	4.65	SELL	18-01-2022	12:51:45	6.15	1.5
NIFTY2212018200CE	18-01-2022	10:21:22	SHORT	96.4	COVER	18-01-2022	12:51:45	132	-35.6	-5355
NIFTY2212018600CE	18-01-2022	10:17:22	BUY	4.8	SELL	18-01-2022	14:48:22	4.9	0.1
NIFTY2212018200CE	18-01-2022	10:17:22	SHORT	100.7	COVER	18-01-2022	14:48:22	92.35	8.35	1027.5
NIFTY2212018600CE	18-01-2022	14:48:22	BUY	4.9	SELL	18-01-2022	15:09:02	3.9	-1
NIFTY2212018200CE	18-01-2022	14:48:22	SHORT	92.35	COVER	18-01-2022	15:09:02	61.05	31.3	4305
NIFTY2212018600CE	18-01-2022	14:48:22	BUY	4.9	SELL	18-01-2022	15:13:02	3.7	-1.2
NIFTY2212018200CE	18-01-2022	14:48:22	SHORT	92.35	COVER	18-01-2022	15:13:02	54	38.35	5332.5
NIFTY2212017900PE	17-01-2022	14:37:45	BUY	10.65	SELL	18-01-2022	15:13:56	32.1	21.45
NIFTY2212018300PE	17-01-2022	14:37:45	SHORT	93.15	COVER	18-01-2022	15:13:56	232.5	-139.35	-17925
NIFTY2212017900PE	17-01-2022	11:03:45	BUY	13.3	SELL	19-01-2022	09:24:02	29.75	16.45
NIFTY2212018300PE	17-01-2022	11:03:45	SHORT	102	COVER	19-01-2022	09:24:02	243.8	-141.8	-18240
NIFTY2212017850PE	14-01-2022	15:00:45	BUY	20	SELL	19-01-2022	09:34:22	23.95	3.95
NIFTY2212018250PE	14-01-2022	15:00:45	SHORT	111.4	COVER	19-01-2022	09:34:22	235.55	-124.15	-18240
NIFTY2212018600CE	18-01-2022	10:17:22	BUY	4.8	SELL	19-01-2022	09:44:56	2.85	-1.95
NIFTY2212018200CE	18-01-2022	10:17:22	SHORT	100.7	COVER	19-01-2022	09:44:56	15.35	85.35	12270
NIFTY2212018600CE	18-01-2022	14:48:22	BUY	5.1	SELL	19-01-2022	09:44:56	2.85	-2.25
NIFTY2212018200CE	18-01-2022	14:48:22	SHORT	95.55	COVER	19-01-2022	09:44:56	15.35	80.2	11452.5
NIFTY2212018600CE	18-01-2022	14:48:22	BUY	4.95	SELL	19-01-2022	09:47:56	2.75	-2.2
NIFTY2212018200CE	18-01-2022	14:48:22	SHORT	96.4	COVER	19-01-2022	09:47:56	18.6	77.8	11100
NIFTY2212018550CE	18-01-2022	14:51:22	BUY	7.25	SELL	19-01-2022	11:14:56	2.7	-4.55
NIFTY2212018150CE	18-01-2022	14:51:22	SHORT	109.75	COVER	19-01-2022	11:14:56	17	92.75	12990
NIFTY2212018350CE	19-01-2022	11:19:22	BUY	5.05	SELL	19-01-2022	11:19:45	5.05	0
NIFTY2212017950CE	19-01-2022	11:19:22	SHORT	73.25	COVER	19-01-2022	11:19:45	73.25	0	-240
NIFTY2212018350CE	19-01-2022	11:19:22	BUY	5.05	SELL	19-01-2022	12:31:22	4.15	-0.9
NIFTY2212017950CE	19-01-2022	11:19:22	SHORT	73.25	COVER	19-01-2022	12:31:22	65.9	7.35	727.5
NIFTY2212018350CE	19-01-2022	12:31:22	BUY	4.45	SELL	19-01-2022	14:37:45	3.85	-0.6
NIFTY2212017950CE	19-01-2022	12:31:22	SHORT	78.95	COVER	19-01-2022	14:37:45	66.85	12.1	1485
NIFTY2212017550PE	19-01-2022	14:37:45	BUY	2.25	SELL	19-01-2022	15:13:02	2	-0.25
NIFTY2212017950PE	19-01-2022	14:37:45	SHORT	62.65	COVER	19-01-2022	15:13:02	51.05	11.6	1462.5
NIFTY2212018350CE	19-01-2022	12:36:22	BUY	4.55	SELL	19-01-2022	15:13:02	2.9	-1.65
NIFTY2212017950CE	19-01-2022	12:36:22	SHORT	59.25	COVER	19-01-2022	15:13:02	63.3	-4.05	-1095
NIFTY2212018350CE	19-01-2022	11:19:22	BUY	5.05	SELL	20-01-2022	09:46:02	1.4	-3.65
NIFTY2212017950CE	19-01-2022	11:19:22	SHORT	73.25	COVER	20-01-2022	09:46:02	23.1	50.15	6735
NIFTY2212017900CE	20-01-2022	13:26:22	BUY	2.35	SELL	20-01-2022	14:46:22	0.75	-1.6
NIFTY2212017700CE	20-01-2022	13:26:22	SHORT	57.5	COVER	20-01-2022	14:46:22	7.4	50.1	7035
NIFTY22Jan18250CE	20-01-2022	10:23:22	BUY	28.85	SELL	21-01-2022	14:44:22	6.8	-22.05
NIFTY22Jan17850CE	20-01-2022	10:23:22	SHORT	158.5	COVER	21-01-2022	14:44:22	42.65	115.85	13830
NIFTY22Jan17900CE	21-01-2022	14:58:22	BUY	30.5	SELL	21-01-2022	15:02:45	39.5	9
NIFTY22Jan17500CE	21-01-2022	14:58:22	SHORT	162.35	COVER	21-01-2022	15:02:45	202.2	-39.85	-4867.5
NIFTY22Jan17950CE	21-01-2022	14:44:22	BUY	26.1	SELL	24-01-2022	10:16:22	11.6	-14.5
NIFTY22Jan17550CE	21-01-2022	14:44:22	SHORT	148.2	COVER	24-01-2022	10:16:22	85.5	62.7	6990
NIFTY22Jan17800CE	24-01-2022	10:57:22	BUY	22.9	SELL	24-01-2022	13:57:22	13.5	-9.4
NIFTY22Jan17400CE	24-01-2022	10:57:22	SHORT	142	COVER	24-01-2022	13:57:22	68	74	9450
NIFTY22Jan17700CE	24-01-2022	12:17:22	BUY	31.95	SELL	24-01-2022	14:11:22	18.25	-13.7
NIFTY22Jan17300CE	24-01-2022	12:17:22	SHORT	161.45	COVER	24-01-2022	14:11:22	92.35	69.1	8070
NIFTY22Jan17950CE	21-01-2022	14:44:22	BUY	26.1	SELL	25-01-2022	09:30:02	5.3	-20.8
NIFTY22Jan17550CE	21-01-2022	14:44:22	SHORT	148.2	COVER	25-01-2022	09:30:02	14.6	133.6	16680
NIFTY22Jan17800CE	24-01-2022	10:16:22	BUY	25.1	SELL	25-01-2022	09:30:02	6.95	-18.15
NIFTY22Jan17400CE	24-01-2022	10:16:22	SHORT	154.3	COVER	25-01-2022	09:30:02	27.55	126.75	16050
NIFTY22Jan17800CE	24-01-2022	10:16:22	BUY	25.1	SELL	25-01-2022	09:46:02	9.05	-16.05
NIFTY22Jan17400CE	24-01-2022	10:16:22	SHORT	154.3	COVER	25-01-2022	09:46:02	47.3	107	13402.5
NIFTY22Jan16800PE	25-01-2022	13:51:45	BUY	23.45	SELL	25-01-2022	15:09:02	12.75	-10.7
NIFTY22Jan17200PE	25-01-2022	13:51:45	SHORT	110.75	COVER	25-01-2022	15:09:02	68.15	42.6	4545
NIFTY22Jan16800PE	25-01-2022	13:51:45	BUY	23.45	SELL	27-01-2022	09:20:02	37.5	14.05
NIFTY22Jan17200PE	25-01-2022	13:51:45	SHORT	110.75	COVER	27-01-2022	09:20:02	227.05	-116.3	-9240
NIFTY22Jan16800PE	25-01-2022	13:51:45	BUY	23.45	SELL	27-01-2022	09:30:02	29.55	6.1
NIFTY22Jan17200PE	25-01-2022	13:51:45	SHORT	110.75	COVER	27-01-2022	09:30:02	230.45	-119.7	-17280
NIFTY2220317350CE	27-01-2022	11:36:22	BUY	128.55	SELL	27-01-2022	14:19:45	154.4	25.85
NIFTY2220316950CE	27-01-2022	11:36:22	SHORT	286.35	COVER	27-01-2022	14:19:45	346.15	-59.8	-5332.5
NIFTY2220316950PE	28-01-2022	12:18:45	BUY	90.5	SELL	28-01-2022	13:40:22	108.6	18.1
NIFTY2220317350PE	28-01-2022	12:18:45	SHORT	228.25	COVER	28-01-2022	13:40:22	268	-39.75	-3487.5
NIFTY2220316950PE	28-01-2022	12:18:45	BUY	90.5	SELL	28-01-2022	13:44:22	114.85	24.35
NIFTY2220317350PE	28-01-2022	12:18:45	SHORT	228.25	COVER	28-01-2022	13:44:22	281.25	-53	-4537.5
NIFTY2220317700CE	28-01-2022	13:44:22	BUY	85.15	SELL	31-01-2022	12:00:45	92.3	7.15
NIFTY2220317300CE	28-01-2022	13:44:22	SHORT	226.1	COVER	31-01-2022	12:00:45	268.1	-42	-5467.5
NIFTY2220316950PE	31-01-2022	12:02:45	BUY	96.1	SELL	01-02-2022	10:16:45	49.8	-46.3
NIFTY2220317350PE	31-01-2022	12:02:45	SHORT	224.35	COVER	01-02-2022	10:16:45	137.75	86.6	5805
NIFTY2220317200PE	01-02-2022	10:16:45	BUY	95.4	SELL	01-02-2022	11:27:22	101.4	6
NIFTY2220317600PE	01-02-2022	10:16:45	SHORT	240.25	COVER	01-02-2022	11:27:22	263.35	-23.1	-2805
NIFTY2220317200PE	01-02-2022	10:16:45	BUY	95.4	SELL	01-02-2022	11:36:22	116.5	21.1
NIFTY2220317600PE	01-02-2022	10:16:45	SHORT	240.25	COVER	01-02-2022	11:36:22	292.55	-52.3	-4920
NIFTY2220317200PE	01-02-2022	10:16:45	BUY	95.4	SELL	01-02-2022	11:36:22	116.5	21.1
NIFTY2220317600PE	01-02-2022	10:16:45	SHORT	240.25	COVER	01-02-2022	11:36:22	292.55	-52.3	-4920
NIFTY2220317200PE	01-02-2022	12:00:45	BUY	89	SELL	01-02-2022	13:01:22	74.25	-14.75
NIFTY2220317600PE	01-02-2022	12:00:45	SHORT	237.45	COVER	01-02-2022	13:01:22	246.35	-8.9	-3787.5
NIFTY2220317200PE	01-02-2022	10:16:45	BUY	95.4	SELL	01-02-2022	13:13:22	114	18.6
NIFTY2220317600PE	01-02-2022	10:16:45	SHORT	240.25	COVER	01-02-2022	13:13:22	345.25	-105	-9240
NIFTY2220317850CE	01-02-2022	13:03:22	BUY	39.15	SELL	01-02-2022	13:48:45	46	6.85
NIFTY2220317450CE	01-02-2022	13:03:22	SHORT	161.3	COVER	01-02-2022	13:48:45	194.95	-33.65	-4260
NIFTY2220317700CE	01-02-2022	13:13:22	BUY	43.6	SELL	01-02-2022	13:54:02	74.45	30.85
NIFTY2220317300CE	01-02-2022	13:13:22	SHORT	176.35	COVER	01-02-2022	13:54:02	275.9	-99.55	-9240
NIFTY2220317700CE	28-01-2022	13:44:22	BUY	85.15	SELL	02-02-2022	09:25:02	108.5	23.35
NIFTY2220317300CE	28-01-2022	13:44:22	SHORT	226.1	COVER	02-02-2022	09:25:02	426	-199.9	-18240
NIFTY2220317700CE	01-02-2022	13:13:22	BUY	43.6	SELL	02-02-2022	09:25:02	108.5	64.9
NIFTY2220317300CE	01-02-2022	13:13:22	SHORT	176.35	COVER	02-02-2022	09:25:02	426	-249.65	-18240
NIFTY2220316950PE	28-01-2022	12:18:45	BUY	90.5	SELL	02-02-2022	09:30:02	3.2	-87.3
NIFTY2220317350PE	28-01-2022	12:18:45	SHORT	228.25	COVER	02-02-2022	09:30:02	9.1	219.15	19537.5
NIFTY2220316950PE	31-01-2022	12:02:45	BUY	100.6	SELL	02-02-2022	09:30:02	3.2	-97.4
NIFTY2220317350PE	31-01-2022	12:02:45	SHORT	233.45	COVER	02-02-2022	09:30:02	9.1	224.35	18802.5
NIFTY2220317200PE	01-02-2022	10:16:45	BUY	95.4	SELL	02-02-2022	10:02:56	4.95	-90.45
NIFTY2220317600PE	01-02-2022	10:16:45	SHORT	240.25	COVER	02-02-2022	10:02:56	33.1	207.15	17265
NIFTY2220317350PE	02-02-2022	11:49:45	BUY	6.65	SELL	02-02-2022	11:49:56	6.65	0
NIFTY2220317750PE	02-02-2022	11:49:45	SHORT	77.25	COVER	02-02-2022	11:49:56	77.25	0	-240
NIFTY2220317350PE	02-02-2022	11:49:45	BUY	6.65	SELL	02-02-2022	14:10:22	5.9	-0.75
NIFTY2220317750PE	02-02-2022	11:49:45	SHORT	77.25	COVER	02-02-2022	14:10:22	81.1	-3.85	-930
NIFTY2220318150CE	02-02-2022	14:10:22	BUY	1.9	SELL	02-02-2022	14:13:45	2.25	0.35
NIFTY2220317750CE	02-02-2022	14:10:22	SHORT	58.25	COVER	02-02-2022	14:13:45	78.8	-20.55	-3270
NIFTY2220317350PE	02-02-2022	14:13:45	BUY	4.6	SELL	02-02-2022	15:13:02	3.45	-1.15
NIFTY2220317750PE	02-02-2022	14:13:45	SHORT	58	COVER	02-02-2022	15:13:02	51.8	6.2	517.5
NIFTY2220317350PE	02-02-2022	11:49:45	BUY	6.65	SELL	03-02-2022	09:46:02	1.2	-5.45
NIFTY2220317750PE	02-02-2022	11:49:45	SHORT	77.25	COVER	03-02-2022	09:46:02	74.8	2.45	-690
NIFTY2220317800CE	03-02-2022	13:40:22	BUY	1.65	SELL	03-02-2022	15:13:02	0.15	-1.5
NIFTY2220317600CE	03-02-2022	13:40:22	SHORT	41.7	COVER	03-02-2022	15:13:02	0.7	41	5685
NIFTY2221018050CE	03-02-2022	13:40:22	BUY	32.9	SELL	04-02-2022	12:20:22	10.05	-22.85
NIFTY2221017650CE	03-02-2022	13:40:22	SHORT	151.65	COVER	04-02-2022	12:20:22	83.75	67.9	6517.5
NIFTY2221017900CE	04-02-2022	12:20:22	BUY	22.7	SELL	07-02-2022	10:35:22	8.9	-13.8
NIFTY2221017500CE	04-02-2022	12:20:22	SHORT	151.25	COVER	07-02-2022	10:35:22	81.35	69.9	8175
NIFTY2221018000CE	03-02-2022	15:04:22	BUY	29.9	SELL	07-02-2022	11:18:22	4.85	-25.05
NIFTY2221017600CE	03-02-2022	15:04:22	SHORT	158.45	COVER	07-02-2022	11:18:22	33.25	125.2	14782.5
NIFTY2221017800CE	07-02-2022	11:00:22	BUY	14	SELL	07-02-2022	15:13:02	7.75	-6.25
NIFTY2221017400CE	07-02-2022	11:00:22	SHORT	116.4	COVER	07-02-2022	15:13:02	59.3	57.1	7387.5
NIFTY2221017900CE	04-02-2022	12:20:22	BUY	22.7	SELL	08-02-2022	09:44:45	3.75	-18.95
NIFTY2221017500CE	04-02-2022	12:20:22	SHORT	151.25	COVER	08-02-2022	09:44:45	27.85	123.4	15427.5
NIFTY2221017800CE	07-02-2022	10:35:22	BUY	15.15	SELL	08-02-2022	10:32:22	4.1	-11.05
NIFTY2221017400CE	07-02-2022	10:35:22	SHORT	126.4	COVER	08-02-2022	10:32:22	27.9	98.5	12877.5
NIFTY2221017800CE	07-02-2022	10:35:22	BUY	15.15	SELL	08-02-2022	10:59:02	4.2	-10.95
NIFTY2221017400CE	07-02-2022	10:35:22	SHORT	126.4	COVER	08-02-2022	10:59:02	20.05	106.35	14070
NIFTY2221017550CE	08-02-2022	10:32:22	BUY	11.6	SELL	08-02-2022	11:48:45	14.6	3
NIFTY2221017150CE	08-02-2022	10:32:22	SHORT	109	COVER	08-02-2022	11:48:45	126.55	-17.55	-2422.5
NIFTY2221017550CE	08-02-2022	10:32:22	BUY	11.6	SELL	08-02-2022	15:02:45	15.75	4.15
NIFTY2221017150CE	08-02-2022	10:32:22	SHORT	109	COVER	08-02-2022	15:02:45	171.5	-62.5	-8992.5
NIFTY2221016800PE	08-02-2022	14:56:45	BUY	10.35	SELL	08-02-2022	15:09:02	7.75	-2.6
NIFTY2221017200PE	08-02-2022	14:56:45	SHORT	85	COVER	08-02-2022	15:09:02	62.75	22.25	2707.5
NIFTY2221017550CE	08-02-2022	10:32:22	BUY	11.6	SELL	09-02-2022	09:28:56	25.3	13.7
NIFTY2221017150CE	08-02-2022	10:32:22	SHORT	109	COVER	09-02-2022	09:28:56	266.45	-157.45	-18240
NIFTY2221016850PE	08-02-2022	15:02:45	BUY	11.7	SELL	09-02-2022	09:49:56	3.95	-7.75
NIFTY2221017250PE	08-02-2022	15:02:45	SHORT	89.45	COVER	09-02-2022	09:49:56	22.25	67.2	8677.5
NIFTY2221016850PE	08-02-2022	15:02:45	BUY	11.7	SELL	09-02-2022	12:15:02	2.65	-9.05
NIFTY2221017250PE	08-02-2022	15:02:45	SHORT	89.45	COVER	09-02-2022	12:15:02	17.45	72	9202.5
NIFTY2221017050PE	09-02-2022	13:54:45	BUY	4.3	SELL	09-02-2022	15:13:02	3.3	-1
NIFTY2221017450PE	09-02-2022	13:54:45	SHORT	71.25	COVER	09-02-2022	15:13:02	48.1	23.15	3082.5
NIFTY2221017050PE	09-02-2022	13:54:45	BUY	4.3	SELL	10-02-2022	10:26:45	1.2	-3.1
NIFTY2221017450PE	09-02-2022	13:54:45	SHORT	71.25	COVER	10-02-2022	10:26:45	13.5	57.75	7957.5
NIFTY2221017050PE	09-02-2022	13:54:45	BUY	4.3	SELL	10-02-2022	10:45:02	1.4	-2.9
NIFTY2221017450PE	09-02-2022	13:54:45	SHORT	71.25	COVER	10-02-2022	10:45:02	9.35	61.9	8610
NIFTY2221017400PE	10-02-2022	10:33:45	BUY	6.9	SELL	10-02-2022	13:45:02	1.45	-5.45
NIFTY2221017600PE	10-02-2022	10:33:45	SHORT	56.75	COVER	10-02-2022	13:45:02	17	39.75	4905
NIFTY2221717150PE	10-02-2022	10:26:45	BUY	33.8	SELL	11-02-2022	09:50:22	77.45	43.65
NIFTY2221717550PE	10-02-2022	10:26:45	SHORT	149.9	COVER	11-02-2022	09:50:22	259.35	-109.45	-9240
NIFTY2221717700CE	11-02-2022	10:16:02	BUY	30.35	SELL	11-02-2022	12:45:02	40.8	10.45
NIFTY2221717300CE	11-02-2022	10:16:02	SHORT	166.4	COVER	11-02-2022	12:45:02	208.5	-42.1	-4987.5
NIFTY2221717700CE	11-02-2022	10:16:02	BUY	30.35	SELL	14-02-2022	12:31:45	5.6	-24.75
NIFTY2221717300CE	11-02-2022	10:16:02	SHORT	166.4	COVER	14-02-2022	12:31:45	46.4	120	14047.5
NIFTY2221717700CE	11-02-2022	10:16:02	BUY	30.35	SELL	14-02-2022	14:24:45	5.3	-25.05
NIFTY2221717300CE	11-02-2022	10:16:02	SHORT	166.4	COVER	14-02-2022	14:24:45	31.35	135.05	16260
NIFTY2221717300CE	14-02-2022	14:24:22	BUY	31.35	SELL	14-02-2022	15:13:02	24.5	-6.85
NIFTY2221716900CE	14-02-2022	14:24:22	SHORT	173.6	COVER	14-02-2022	15:13:02	141.35	32.25	3570
NIFTY2221717300CE	14-02-2022	14:24:22	BUY	31.35	SELL	15-02-2022	11:34:45	25.2	-6.15
NIFTY2221716900CE	14-02-2022	14:24:22	SHORT	173.6	COVER	15-02-2022	11:34:45	195.15	-21.55	-4395
NIFTY2221717300CE	14-02-2022	14:24:22	BUY	31.35	SELL	15-02-2022	11:59:45	44.7	13.35
NIFTY2221716900CE	14-02-2022	14:24:22	SHORT	173.6	COVER	15-02-2022	11:59:45	236.95	-63.35	-7740
NIFTY2221717300CE	14-02-2022	14:24:22	BUY	31.35	SELL	15-02-2022	14:04:45	115	83.65
NIFTY2221716900CE	14-02-2022	14:24:22	SHORT	173.6	COVER	15-02-2022	14:04:45	396.75	-223.15	-18240
NIFTY2221716600PE	15-02-2022	11:34:45	BUY	37.35	SELL	15-02-2022	14:07:45	12.4	-24.95
NIFTY2221717000PE	15-02-2022	11:34:45	SHORT	136.1	COVER	15-02-2022	14:07:45	48.45	87.65	9165
NIFTY2221716700PE	15-02-2022	12:10:45	BUY	38.25	SELL	15-02-2022	15:03:56	10.95	-27.3
NIFTY2221717100PE	15-02-2022	12:10:45	SHORT	146.7	COVER	15-02-2022	15:03:56	41.65	105.05	11422.5
NIFTY2221716800PE	15-02-2022	13:53:45	BUY	29.7	SELL	15-02-2022	15:13:02	14.1	-15.6
NIFTY2221717200PE	15-02-2022	13:53:45	SHORT	122.45	COVER	15-02-2022	15:13:02	63	59.45	6337.5
NIFTY2221716700PE	15-02-2022	12:10:45	BUY	38.25	SELL	16-02-2022	09:34:02	6.95	-31.3
NIFTY2221717100PE	15-02-2022	12:10:45	SHORT	146.7	COVER	16-02-2022	09:34:02	20.25	126.45	14032.5
NIFTY2221716900PE	15-02-2022	14:41:45	BUY	23.3	SELL	16-02-2022	13:45:02	6.55	-16.75
NIFTY2221717300PE	15-02-2022	14:41:45	SHORT	114.95	COVER	16-02-2022	13:45:02	22.45	92.5	11122.5
NIFTY2221717050PE	16-02-2022	13:44:45	BUY	8.75	SELL	16-02-2022	14:40:22	15.85	7.1
NIFTY2221717450PE	16-02-2022	13:44:45	SHORT	70.8	COVER	16-02-2022	14:40:22	118.25	-47.45	-6240
NIFTY2221717050PE	16-02-2022	13:44:45	BUY	8.75	SELL	16-02-2022	15:11:22	17.85	9.1
NIFTY2221717450PE	16-02-2022	13:44:45	SHORT	70.8	COVER	16-02-2022	15:11:22	145.85	-75.05	-9240
NIFTY2221717050PE	16-02-2022	13:44:45	BUY	8.75	SELL	17-02-2022	09:30:02	9.2	0.45
NIFTY2221717450PE	16-02-2022	13:44:45	SHORT	70.8	COVER	17-02-2022	09:30:02	137.65	-66.85	-10200
NIFTY22Feb17650CE	17-02-2022	10:29:22	BUY	65.85	SELL	18-02-2022	12:45:45	66.95	1.1
NIFTY22Feb17250CE	17-02-2022	10:29:22	SHORT	219	COVER	18-02-2022	12:45:45	265.15	-46.15	-6997.5
NIFTY22Feb16600PE	22-02-2022	14:00:45	BUY	34.05	SELL	22-02-2022	15:09:02	31.6	-2.45
NIFTY22Feb17000PE	22-02-2022	14:00:45	SHORT	127.2	COVER	22-02-2022	15:09:02	103.8	23.4	2902.5
NIFTY22Feb16600PE	22-02-2022	14:00:45	BUY	34.05	SELL	23-02-2022	13:15:02	4.05	-30
NIFTY22Feb17000PE	22-02-2022	14:00:45	SHORT	127.2	COVER	23-02-2022	13:15:02	30.3	96.9	9795
NIFTY22Feb17550CE	23-02-2022	13:59:22	BUY	3	SELL	23-02-2022	14:50:45	2.65	-0.35
NIFTY22Feb17150CE	23-02-2022	13:59:22	SHORT	78.3	COVER	23-02-2022	14:50:45	86.8	-8.5	-1567.5
NIFTY22Feb17500CE	23-02-2022	14:00:22	BUY	4.3	SELL	24-02-2022	09:30:02	1.65	-2.65
NIFTY22Feb17100CE	23-02-2022	14:00:22	SHORT	96.4	COVER	24-02-2022	09:30:02	4	92.4	13222.5
NIFTY22Feb16600PE	22-02-2022	14:00:45	BUY	34.05	SELL	24-02-2022	09:30:22	75.55	41.5
NIFTY22Feb17000PE	22-02-2022	14:00:45	SHORT	127.2	COVER	24-02-2022	09:30:22	350.45	-223.25	-18240
NIFTY22Feb17500CE	23-02-2022	14:00:22	BUY	4.3	SELL	24-02-2022	09:46:02	1.9	-2.4
NIFTY22Feb17100CE	23-02-2022	14:00:22	SHORT	96.4	COVER	24-02-2022	09:46:02	3.4	93	13350
NIFTY22Feb16600CE	24-02-2022	12:54:22	BUY	11.4	SELL	24-02-2022	13:14:45	24	12.6
NIFTY22Feb16400CE	24-02-2022	12:54:22	SHORT	89	COVER	24-02-2022	13:14:45	147.7	-58.7	-6240
NIFTY2230316850CE	24-02-2022	12:54:22	BUY	119	SELL	24-02-2022	13:14:45	138.45	19.45
NIFTY2230316450CE	24-02-2022	12:54:22	SHORT	300	COVER	24-02-2022	13:14:45	337.95	-37.95	-3015
NIFTY2230316850CE	24-02-2022	12:54:22	BUY	119	SELL	25-02-2022	09:49:45	129.95	10.95
NIFTY2230316450CE	24-02-2022	12:54:22	SHORT	300	COVER	25-02-2022	09:49:45	358.7	-58.7	-7402.5
NIFTY2230316300PE	25-02-2022	10:38:45	BUY	118.2	SELL	28-02-2022	09:26:45	196.85	78.65
NIFTY2230316700PE	25-02-2022	10:38:45	SHORT	239.65	COVER	28-02-2022	09:26:45	394.05	-154.4	-9240
NIFTY2230316300PE	25-02-2022	10:38:45	BUY	118.2	SELL	28-02-2022	09:32:02	201.05	82.85
NIFTY2230316700PE	25-02-2022	10:38:45	SHORT	239.65	COVER	28-02-2022	09:32:02	399	-159.35	-11715
NIFTY2230316300PE	28-02-2022	12:33:45	BUY	118	SELL	02-03-2022	09:53:22	98.05	-19.95
NIFTY2230316700PE	28-02-2022	12:33:45	SHORT	230.2	COVER	02-03-2022	09:53:22	250.3	-20.1	-6247.5
NIFTY2230316950CE	02-03-2022	11:52:22	BUY	25.1	SELL	02-03-2022	13:06:45	24	-1.1
NIFTY2230316550CE	02-03-2022	11:52:22	SHORT	155.4	COVER	02-03-2022	13:06:45	159.7	-4.3	-1050
NIFTY2230316200PE	02-03-2022	15:00:45	BUY	43.4	SELL	02-03-2022	15:13:02	44.15	0.75
NIFTY2230316600PE	02-03-2022	15:00:45	SHORT	150.05	COVER	02-03-2022	15:13:02	146.5	3.55	405
NIFTY2230316300PE	28-02-2022	12:33:45	BUY	118	SELL	03-03-2022	12:33:45	5.8	-112.2
NIFTY2230316700PE	28-02-2022	12:33:45	SHORT	230.2	COVER	03-03-2022	12:33:45	167.5	62.7	-7665
NIFTY2231017000CE	03-03-2022	12:20:22	BUY	100.85	SELL	04-03-2022	10:16:02	23.4	-77.45
NIFTY2231016600CE	03-03-2022	12:20:22	SHORT	267.85	COVER	04-03-2022	10:16:02	95.4	172.45	14010
NIFTY2231016600CE	04-03-2022	10:16:02	BUY	95.4	SELL	04-03-2022	12:35:45	115.4	20
NIFTY2231016200CE	04-03-2022	10:16:02	SHORT	266.1	COVER	04-03-2022	12:35:45	310.9	-44.8	-3960
NIFTY2231016600CE	04-03-2022	10:16:02	BUY	95.4	SELL	04-03-2022	13:41:02	164.15	68.75
NIFTY2231016200CE	04-03-2022	10:16:02	SHORT	266.1	COVER	04-03-2022	13:41:02	407.45	-141.35	-9240
NIFTY2231016200CE	07-03-2022	10:25:22	BUY	73.35	SELL	07-03-2022	10:25:45	73.35	0
NIFTY2231015800CE	07-03-2022	10:25:22	SHORT	223.55	COVER	07-03-2022	10:25:45	223.55	0	-240
NIFTY2231016200CE	07-03-2022	10:25:22	BUY	73.35	SELL	07-03-2022	10:25:45	73.35	0
NIFTY2231015800CE	07-03-2022	10:25:22	SHORT	222.8	COVER	07-03-2022	10:25:45	222.8	0	-240
NIFTY2231016200CE	07-03-2022	10:25:22	BUY	73.35	SELL	07-03-2022	14:16:22	71.8	-1.55
NIFTY2231015800CE	07-03-2022	10:25:22	SHORT	223.55	COVER	07-03-2022	14:16:22	207.05	16.5	2002.5
NIFTY2231016150CE	07-03-2022	14:16:22	BUY	83.5	SELL	07-03-2022	14:30:45	101.25	17.75
NIFTY2231015750CE	07-03-2022	14:16:22	SHORT	231.25	COVER	07-03-2022	14:30:45	278.35	-47.1	-4642.5
NIFTY2231016150CE	07-03-2022	14:16:22	BUY	83.5	SELL	07-03-2022	14:30:45	101.25	17.75
NIFTY2231015750CE	07-03-2022	14:16:22	SHORT	230	COVER	07-03-2022	14:30:45	278.35	-48.35	-4830
NIFTY2231016150CE	07-03-2022	14:16:22	BUY	83.5	SELL	08-03-2022	11:54:22	50.35	-33.15
NIFTY2231015750CE	07-03-2022	14:16:22	SHORT	231.25	COVER	08-03-2022	11:54:22	188.1	43.15	1260
NIFTY2231016600CE	04-03-2022	10:16:02	BUY	95.4	SELL	08-03-2022	11:54:45	9.35	-86.05
NIFTY2231016200CE	04-03-2022	10:16:02	SHORT	266.1	COVER	08-03-2022	11:54:45	41.8	224.3	20497.5
NIFTY2231016200CE	08-03-2022	11:00:22	BUY	54.85	SELL	08-03-2022	13:42:45	48.55	-6.3
NIFTY2231015800CE	08-03-2022	11:00:22	SHORT	191.65	COVER	08-03-2022	13:42:45	183	8.65	112.5
NIFTY2231016100CE	08-03-2022	11:54:22	BUY	59.85	SELL	08-03-2022	14:10:02	110.45	50.6
NIFTY2231015700CE	08-03-2022	11:54:22	SHORT	215	COVER	08-03-2022	14:10:02	324.5	-109.5	-9075
NIFTY2231015500PE	08-03-2022	14:09:45	BUY	64.35	SELL	08-03-2022	15:09:02	47.25	-17.1
NIFTY2231015900PE	08-03-2022	14:09:45	SHORT	188.4	COVER	08-03-2022	15:09:02	143.15	45.25	3982.5
NIFTY2231016200CE	07-03-2022	10:25:22	BUY	73.35	SELL	09-03-2022	09:31:45	104.9	31.55
NIFTY2231015800CE	07-03-2022	10:25:22	SHORT	223.55	COVER	09-03-2022	09:31:45	366.25	-142.7	-16912.5
NIFTY2231016150CE	07-03-2022	14:16:22	BUY	83.5	SELL	09-03-2022	09:31:56	129.25	45.75
NIFTY2231015750CE	07-03-2022	14:16:22	SHORT	231.25	COVER	09-03-2022	09:31:56	408	-176.75	-18240
NIFTY2231016100CE	08-03-2022	11:54:22	BUY	59.8	SELL	09-03-2022	09:31:56	156.65	96.85
NIFTY2231015700CE	08-03-2022	11:54:22	SHORT	215	COVER	09-03-2022	09:31:56	452.8	-237.8	-18240
NIFTY2231015500PE	08-03-2022	14:10:02	BUY	62.65	SELL	09-03-2022	10:16:02	13.05	-49.6
NIFTY2231015900PE	08-03-2022	14:10:02	SHORT	184.8	COVER	09-03-2022	10:16:02	57.4	127.4	11430
NIFTY2231015750PE	09-03-2022	10:16:02	BUY	32.7	SELL	09-03-2022	11:17:22	38.7	6
NIFTY2231016150PE	09-03-2022	10:16:02	SHORT	135.85	COVER	09-03-2022	11:17:22	157.05	-21.2	-2520
NIFTY2231015500PE	08-03-2022	14:10:02	BUY	63	SELL	09-03-2022	13:03:45	7.9	-55.1
NIFTY2231015900PE	08-03-2022	14:10:02	SHORT	184.8	COVER	09-03-2022	13:03:45	29.65	155.15	14767.5
NIFTY2231015750PE	09-03-2022	11:54:45	BUY	26.7	SELL	09-03-2022	13:51:45	14.65	-12.05
NIFTY2231016150PE	09-03-2022	11:54:45	SHORT	117.3	COVER	09-03-2022	13:51:45	61.7	55.6	6292.5
NIFTY2231015900PE	09-03-2022	13:51:45	BUY	24.6	SELL	09-03-2022	15:13:02	15.15	-9.45
NIFTY2231016300PE	09-03-2022	13:51:45	SHORT	110.25	COVER	09-03-2022	15:13:02	82.6	27.65	2490
NIFTY2231015850PE	09-03-2022	12:47:45	BUY	28.15	SELL	09-03-2022	15:13:02	13.2	-14.95
NIFTY2231016250PE	09-03-2022	12:47:45	SHORT	128.05	COVER	09-03-2022	15:13:02	66.9	61.15	6690
NIFTY2231015750PE	09-03-2022	10:16:02	BUY	32.7	SELL	10-03-2022	09:30:02	1.3	-31.4
NIFTY2231016150PE	09-03-2022	10:16:02	SHORT	135.85	COVER	10-03-2022	09:30:02	3.2	132.65	14947.5
NIFTY2231015750PE	09-03-2022	10:16:02	BUY	32.7	SELL	10-03-2022	09:46:02	1.05	-31.65
NIFTY2231016150PE	09-03-2022	10:16:02	SHORT	135.85	COVER	10-03-2022	09:46:02	3.05	132.8	14932.5
NIFTY2231016550PE	10-03-2022	10:17:45	BUY	9.6	SELL	10-03-2022	12:45:22	21.2	11.6
NIFTY2231016750PE	10-03-2022	10:17:45	SHORT	69.55	COVER	10-03-2022	12:45:22	120.3	-50.75	-6112.5
NIFTY2231716300PE	10-03-2022	10:17:45	BUY	88.55	SELL	10-03-2022	12:49:22	134.85	46.3
NIFTY2231716700PE	10-03-2022	10:17:45	SHORT	216.55	COVER	10-03-2022	12:49:22	290.3	-73.75	-4357.5
NIFTY2231716400PE	14-03-2022	14:16:45	BUY	78.3	SELL	14-03-2022	15:13:02	68	-10.3
NIFTY2231716800PE	14-03-2022	14:16:45	SHORT	193.55	COVER	14-03-2022	15:13:02	168.9	24.65	1912.5
NIFTY2231716300PE	14-03-2022	10:58:45	BUY	85.4	SELL	15-03-2022	12:40:22	54.7	-30.7
NIFTY2231716700PE	14-03-2022	10:58:45	SHORT	206.8	COVER	15-03-2022	12:40:22	156.9	49.9	2640
NIFTY2231717250CE	15-03-2022	12:36:22	BUY	35.4	SELL	15-03-2022	14:26:22	10.75	-24.65
NIFTY2231716850CE	15-03-2022	12:36:22	SHORT	170.2	COVER	15-03-2022	14:26:22	69.1	101.1	11227.5
NIFTY2231717200CE	15-03-2022	12:40:22	BUY	37.9	SELL	16-03-2022	15:00:45	41.95	4.05
NIFTY2231716800CE	15-03-2022	12:40:22	SHORT	177	COVER	16-03-2022	15:00:45	246.05	-69.05	-9240
NIFTY2231716500PE	16-03-2022	14:56:45	BUY	18.25	SELL	16-03-2022	15:13:02	17.85	-0.4
NIFTY2231716900PE	16-03-2022	14:56:45	SHORT	99	COVER	16-03-2022	15:13:02	89.7	9.3	1095
NIFTY2231717200CE	15-03-2022	12:40:22	BUY	37.9	SELL	17-03-2022	09:22:56	73	35.1
NIFTY2231716800CE	15-03-2022	12:40:22	SHORT	177	COVER	17-03-2022	09:22:56	413.8	-236.8	-18240
NIFTY2231716300PE	14-03-2022	10:58:45	BUY	85.4	SELL	17-03-2022	09:30:02	1.1	-84.3
NIFTY2231716700PE	14-03-2022	10:58:45	SHORT	206.8	COVER	17-03-2022	09:30:02	2.35	204.45	17782.5
NIFTY2231716550PE	16-03-2022	15:00:45	BUY	20.75	SELL	17-03-2022	09:30:02	1.6	-19.15
NIFTY2231716950PE	16-03-2022	15:00:45	SHORT	108.9	COVER	17-03-2022	09:30:02	10.4	98.5	11662.5
NIFTY2231716550PE	16-03-2022	15:00:45	BUY	20.75	SELL	17-03-2022	09:46:02	1.45	-19.3
NIFTY2231716950PE	16-03-2022	15:00:45	SHORT	108.9	COVER	17-03-2022	09:46:02	8.45	100.45	11932.5
NIFTY2231717100PE	17-03-2022	10:16:02	BUY	15.25	SELL	17-03-2022	14:45:02	0.8	-14.45
NIFTY2231717300PE	17-03-2022	10:16:02	SHORT	77.3	COVER	17-03-2022	14:45:02	23.55	53.75	5655
NIFTY2232416850PE	17-03-2022	10:16:02	BUY	83.7	SELL	21-03-2022	09:50:22	59.25	-24.45
NIFTY2232417250PE	17-03-2022	10:16:02	SHORT	204	COVER	21-03-2022	09:50:22	177.75	26.25	30
NIFTY2232416850PE	17-03-2022	10:16:02	BUY	83.7	SELL	21-03-2022	09:50:22	59.25	-24.45
NIFTY2232417250PE	17-03-2022	10:16:02	SHORT	204	COVER	21-03-2022	09:50:22	177.3	26.7	97.5
NIFTY2232417500CE	21-03-2022	15:03:22	BUY	50.15	SELL	21-03-2022	15:13:02	55.1	4.95
NIFTY2232417100CE	21-03-2022	15:03:22	SHORT	197.35	COVER	21-03-2022	15:13:02	215.7	-18.35	-2250
NIFTY2232417600CE	21-03-2022	12:33:22	BUY	41.8	SELL	22-03-2022	10:16:02	15.7	-26.1
NIFTY2232417200CE	21-03-2022	12:33:22	SHORT	188.2	COVER	22-03-2022	10:16:02	101.75	86.45	8812.5
NIFTY2232417450CE	22-03-2022	10:16:02	BUY	34.35	SELL	22-03-2022	11:25:45	38.05	3.7
NIFTY2232417050CE	22-03-2022	10:16:02	SHORT	169.55	COVER	22-03-2022	11:25:45	188	-18.45	-2452.5
NIFTY2232417450CE	22-03-2022	10:16:02	BUY	34.35	SELL	22-03-2022	13:00:45	59.75	25.4
NIFTY2232417050CE	22-03-2022	10:16:02	SHORT	169.7	COVER	22-03-2022	13:00:45	254.5	-84.8	-9150
NIFTY2232416700PE	22-03-2022	12:41:45	BUY	34.8	SELL	22-03-2022	15:09:02	11.9	-22.9
NIFTY2232417100PE	22-03-2022	12:41:45	SHORT	140.6	COVER	22-03-2022	15:09:02	62.15	78.45	8092.5
NIFTY2232417450CE	22-03-2022	10:16:02	BUY	34.35	SELL	23-03-2022	09:20:02	92.65	58.3
NIFTY2232417050CE	22-03-2022	10:16:02	SHORT	169.55	COVER	23-03-2022	09:20:02	388.45	-218.9	-18240
NIFTY2232416900PE	22-03-2022	13:51:45	BUY	31.15	SELL	23-03-2022	12:35:22	26.1	-5.05
NIFTY2232417300PE	22-03-2022	13:51:45	SHORT	142.4	COVER	23-03-2022	12:35:22	147.55	-5.15	-1770
NIFTY2232417700CE	23-03-2022	11:59:22	BUY	7.6	SELL	23-03-2022	13:51:22	4.65	-2.95
NIFTY2232417300CE	23-03-2022	11:59:22	SHORT	109.65	COVER	23-03-2022	13:51:22	70.45	39.2	5197.5
NIFTY2232417600CE	23-03-2022	13:51:22	BUY	9.3	SELL	23-03-2022	14:30:45	14.45	5.15
NIFTY2232417200CE	23-03-2022	13:51:22	SHORT	119.65	COVER	23-03-2022	14:30:45	167.95	-48.3	-6240
NIFTY2232416900PE	23-03-2022	14:30:45	BUY	9.2	SELL	23-03-2022	15:13:02	12.95	3.75
NIFTY2232417300PE	23-03-2022	14:30:45	SHORT	93.75	COVER	23-03-2022	15:13:02	115.95	-22.2	-3007.5
NIFTY2232417600CE	21-03-2022	12:33:22	BUY	41.8	SELL	24-03-2022	13:13:22	0.5	-41.3
NIFTY2232417200CE	21-03-2022	12:33:22	SHORT	188.2	COVER	24-03-2022	13:13:22	23.05	165.15	18337.5
NIFTY2232416900PE	22-03-2022	13:51:45	BUY	31.15	SELL	24-03-2022	15:13:02	0.15	-31
NIFTY2232417300PE	22-03-2022	13:51:45	SHORT	142.4	COVER	24-03-2022	15:13:02	73.5	68.9	5445
NIFTY22Mar17550CE	25-03-2022	12:05:22	BUY	51.5	SELL	28-03-2022	10:17:22	19.9	-31.6
NIFTY22Mar17150CE	25-03-2022	12:05:22	SHORT	205.35	COVER	28-03-2022	10:17:22	115.75	89.6	8460
NIFTY22Mar17450CE	28-03-2022	10:17:22	BUY	31.75	SELL	28-03-2022	12:51:02	55.15	23.4
NIFTY22Mar17050CE	28-03-2022	10:17:22	SHORT	162.9	COVER	28-03-2022	12:51:02	250.35	-87.45	-9240
NIFTY22Mar17450CE	28-03-2022	10:17:22	BUY	31.75	SELL	29-03-2022	09:22:45	58.05	26.3
NIFTY22Mar17050CE	28-03-2022	10:17:22	SHORT	162.9	COVER	29-03-2022	09:22:45	309.8	-146.9	-18240
NIFTY22Mar16900PE	29-03-2022	12:55:45	BUY	13.95	SELL	29-03-2022	13:15:22	20.35	6.4
NIFTY22Mar17300PE	29-03-2022	12:55:45	SHORT	78.35	COVER	29-03-2022	13:15:22	113.55	-35.2	-4560
NIFTY22Mar16800PE	28-03-2022	13:00:45	BUY	29.4	SELL	29-03-2022	13:15:22	14.1	-15.3
NIFTY22Mar17200PE	28-03-2022	13:00:45	SHORT	123.7	COVER	29-03-2022	13:15:22	70.3	53.4	5475
NIFTY22Mar17650CE	29-03-2022	13:15:22	BUY	7.95	SELL	29-03-2022	14:53:45	9.45	1.5
NIFTY22Mar17250CE	29-03-2022	13:15:22	SHORT	115	COVER	29-03-2022	14:53:45	157.35	-42.35	-6240
NIFTY22Mar17650CE	29-03-2022	13:15:22	BUY	7.95	SELL	29-03-2022	15:05:45	11	3.05
NIFTY22Mar17250CE	29-03-2022	13:15:22	SHORT	115	COVER	29-03-2022	15:05:45	159.1	-44.1	-6397.5
NIFTY22Mar16900PE	29-03-2022	14:57:45	BUY	12.3	SELL	29-03-2022	15:09:02	12.1	-0.2
NIFTY22Mar17300PE	29-03-2022	14:57:45	SHORT	72.6	COVER	29-03-2022	15:09:02	67.05	5.55	562.5
NIFTY22Mar17550CE	25-03-2022	12:05:22	BUY	51.5	SELL	30-03-2022	09:20:02	36.1	-15.4
NIFTY22Mar17150CE	25-03-2022	12:05:22	SHORT	205.35	COVER	30-03-2022	09:20:02	310	-104.65	-18240
NIFTY22Mar16800PE	28-03-2022	13:00:45	BUY	29.4	SELL	30-03-2022	09:30:02	3.95	-25.45
NIFTY22Mar17200PE	28-03-2022	13:00:45	SHORT	123.7	COVER	30-03-2022	09:30:02	17.05	106.65	11940
NIFTY22Mar17650CE	29-03-2022	13:15:22	BUY	7.95	SELL	30-03-2022	09:41:45	15.75	7.8
NIFTY22Mar17250CE	29-03-2022	13:15:22	SHORT	115	COVER	30-03-2022	09:41:45	240	-125	-17820
NIFTY22Mar16900PE	29-03-2022	15:09:45	BUY	12.1	SELL	30-03-2022	09:41:45	5	-7.1
NIFTY22Mar17300PE	29-03-2022	15:09:45	SHORT	67.05	COVER	30-03-2022	09:41:45	26.7	40.35	4747.5
NIFTY22Mar16900PE	29-03-2022	15:09:45	BUY	12.1	SELL	30-03-2022	10:24:45	4.9	-7.2
NIFTY22Mar17300PE	29-03-2022	15:09:45	SHORT	67.05	COVER	30-03-2022	10:24:45	23.35	43.7	5235
NIFTY22Mar17050PE	30-03-2022	10:24:45	BUY	7.8	SELL	30-03-2022	12:16:22	6.95	-0.85
NIFTY22Mar17450PE	30-03-2022	10:24:45	SHORT	59.7	COVER	30-03-2022	12:16:22	55.4	4.3	277.5
NIFTY22Mar17050PE	30-03-2022	10:24:45	BUY	7.8	SELL	30-03-2022	13:44:22	6.4	-1.4
NIFTY22Mar17450PE	30-03-2022	10:24:45	SHORT	59.7	COVER	30-03-2022	13:44:22	63.5	-3.8	-1020
NIFTY22Mar17850CE	30-03-2022	13:44:22	BUY	1.95	SELL	30-03-2022	14:50:45	2.25	0.3
NIFTY22Mar17450CE	30-03-2022	13:44:22	SHORT	83.55	COVER	30-03-2022	14:50:45	107.85	-24.3	-3840
NIFTY22Mar17050PE	30-03-2022	10:24:45	BUY	7.8	SELL	30-03-2022	15:03:02	4.65	-3.15
NIFTY22Mar17450PE	30-03-2022	10:24:45	SHORT	59.7	COVER	30-03-2022	15:03:02	36.7	23	2737.5
NIFTY22Mar17050PE	30-03-2022	10:36:45	BUY	7.7	SELL	30-03-2022	15:03:02	4.65	-3.05
NIFTY22Mar17450PE	30-03-2022	10:36:45	SHORT	54.8	COVER	30-03-2022	15:03:02	36.7	18.1	2017.5
NIFTY22Mar17100PE	30-03-2022	15:00:45	BUY	5.75	SELL	30-03-2022	15:13:02	5.65	-0.1
NIFTY22Mar17500PE	30-03-2022	15:00:45	SHORT	53.45	COVER	30-03-2022	15:13:02	58.2	-4.75	-967.5
NIFTY22Mar17100PE	30-03-2022	15:03:02	BUY	5.5	SELL	30-03-2022	15:13:02	5.65	0.15
NIFTY22Mar17500PE	30-03-2022	15:03:02	SHORT	53.1	COVER	30-03-2022	15:13:02	58.2	-5.1	-982.5
NIFTY22Mar17100PE	30-03-2022	15:03:02	BUY	5.5	SELL	31-03-2022	14:05:22	0.35	-5.15
NIFTY22Mar17500PE	30-03-2022	15:03:02	SHORT	53.1	COVER	31-03-2022	14:05:22	54.05	-0.95	-1155
NIFTY22Mar17100PE	30-03-2022	15:03:02	BUY	5.5	SELL	31-03-2022	14:05:22	0.35	-5.15
NIFTY22Mar17500PE	30-03-2022	15:03:02	SHORT	53.1	COVER	31-03-2022	14:05:22	54.05	-0.95	-1155
NIFTY2240717850CE	31-03-2022	14:05:22	BUY	46.55	SELL	01-04-2022	10:00:45	37.3	-9.25
NIFTY2240717450CE	31-03-2022	14:05:22	SHORT	199.25	COVER	01-04-2022	10:00:45	204.9	-5.65	-2475
NIFTY2240717150PE	01-04-2022	11:09:45	BUY	41.55	SELL	01-04-2022	13:29:45	37.35	-4.2
NIFTY2240717550PE	01-04-2022	11:09:45	SHORT	146.15	COVER	01-04-2022	13:29:45	139.05	7.1	195
NIFTY2240717200PE	01-04-2022	15:00:45	BUY	34.2	SELL	01-04-2022	15:13:02	27.4	-6.8
NIFTY2240717600PE	01-04-2022	15:00:45	SHORT	130.7	COVER	01-04-2022	15:13:02	105.15	25.55	2572.5
NIFTY2240717250PE	01-04-2022	15:11:45	BUY	33.05	SELL	04-04-2022	09:28:45	14.6	-18.45
NIFTY2240717650PE	01-04-2022	15:11:45	SHORT	129.45	COVER	04-04-2022	09:28:45	49.2	80.25	9030
NIFTY2240717150PE	01-04-2022	11:09:45	BUY	41.55	SELL	04-04-2022	09:45:02	9.85	-31.7
NIFTY2240717550PE	01-04-2022	11:09:45	SHORT	146.15	COVER	04-04-2022	09:45:02	28.25	117.9	12690
NIFTY2240717150PE	01-04-2022	13:29:45	BUY	38.3	SELL	04-04-2022	09:45:02	9.85	-28.45
NIFTY2240717550PE	01-04-2022	13:29:45	SHORT	143.3	COVER	04-04-2022	09:45:02	28.25	115.05	12750
NIFTY2240717150PE	01-04-2022	13:29:45	BUY	37.8	SELL	04-04-2022	09:46:02	9.8	-28
NIFTY2240717550PE	01-04-2022	13:29:45	SHORT	141.45	COVER	04-04-2022	09:46:02	28.6	112.85	12487.5
NIFTY2240717650PE	05-04-2022	13:05:45	BUY	9.3	SELL	05-04-2022	14:00:22	13.65	4.35
NIFTY2240718050PE	05-04-2022	13:05:45	SHORT	80.3	COVER	05-04-2022	14:00:22	116.4	-36.1	-5002.5
NIFTY2240718400CE	05-04-2022	14:01:22	BUY	10.65	SELL	05-04-2022	15:09:02	6.3	-4.35
NIFTY2240718000CE	05-04-2022	14:01:22	SHORT	104.4	COVER	05-04-2022	15:09:02	86.95	17.45	1725
NIFTY2240717650PE	05-04-2022	13:26:45	BUY	9.3	SELL	05-04-2022	15:11:22	15.55	6.25
NIFTY2240718050PE	05-04-2022	13:26:45	SHORT	67.05	COVER	05-04-2022	15:11:22	138	-70.95	-9240
NIFTY2240717650PE	05-04-2022	13:26:45	BUY	9.3	SELL	06-04-2022	09:39:02	16.7	7.4
NIFTY2240718050PE	05-04-2022	13:26:45	SHORT	67.05	COVER	06-04-2022	09:39:02	194.8	-127.75	-18240
NIFTY2240718350CE	05-04-2022	15:11:22	BUY	7.95	SELL	06-04-2022	10:38:22	3	-4.95
NIFTY2240717950CE	05-04-2022	15:11:22	SHORT	101.75	COVER	06-04-2022	10:38:22	30.05	71.7	9772.5
NIFTY2240718200CE	06-04-2022	10:38:22	BUY	5.95	SELL	06-04-2022	11:55:45	6.8	0.85
NIFTY2240717800CE	06-04-2022	10:38:22	SHORT	86.7	COVER	06-04-2022	11:55:45	103.15	-16.45	-2580
NIFTY2240718200CE	06-04-2022	10:38:22	BUY	5.95	SELL	06-04-2022	12:19:45	7.05	1.1
NIFTY2240717800CE	06-04-2022	10:38:22	SHORT	86.7	COVER	06-04-2022	12:19:45	121.85	-35.15	-5347.5
NIFTY2240718350CE	05-04-2022	15:11:22	BUY	7.95	SELL	06-04-2022	13:27:45	2.3	-5.65
NIFTY2240717950CE	05-04-2022	15:11:22	SHORT	101.75	COVER	06-04-2022	13:27:45	20.65	81.1	11077.5
NIFTY2240718200CE	06-04-2022	14:58:22	BUY	3.15	SELL	06-04-2022	15:13:02	3	-0.15
NIFTY2240717800CE	06-04-2022	14:58:22	SHORT	60.4	COVER	06-04-2022	15:13:02	72	-11.6	-2002.5
NIFTY2240718200CE	06-04-2022	10:38:22	BUY	5.95	SELL	07-04-2022	09:38:02	1.05	-4.9
NIFTY2240717800CE	06-04-2022	10:38:22	SHORT	86.7	COVER	07-04-2022	09:38:02	12.65	74.05	10132.5
NIFTY2240718200CE	06-04-2022	10:38:22	BUY	5.95	SELL	07-04-2022	09:46:02	1.05	-4.9
NIFTY2240717800CE	06-04-2022	10:38:22	SHORT	86.7	COVER	07-04-2022	09:46:02	12.7	74	10125
NIFTY2240717850CE	07-04-2022	10:27:22	BUY	4.55	SELL	07-04-2022	11:56:45	4	-0.55
NIFTY2240717650CE	07-04-2022	10:27:22	SHORT	68.05	COVER	07-04-2022	11:56:45	95.85	-27.8	-4492.5
NIFTY2241318100CE	07-04-2022	10:27:22	BUY	34.9	SELL	07-04-2022	13:49:22	32.85	-2.05
NIFTY2241317700CE	07-04-2022	10:27:22	SHORT	170	COVER	07-04-2022	13:49:22	161	9	802.5
NIFTY2240717800CE	07-04-2022	13:49:22	BUY	1.55	SELL	07-04-2022	15:13:02	0.1	-1.45
NIFTY2240717600CE	07-04-2022	13:49:22	SHORT	81.05	COVER	07-04-2022	15:13:02	38.55	42.5	5917.5
NIFTY2241318050CE	07-04-2022	13:49:22	BUY	41.05	SELL	08-04-2022	10:18:22	24.65	-16.4
NIFTY2241317650CE	07-04-2022	13:49:22	SHORT	189.6	COVER	08-04-2022	10:18:22	136.4	53.2	5280
NIFTY2241318000CE	08-04-2022	10:18:22	BUY	31	SELL	08-04-2022	12:15:45	46.85	15.85
NIFTY2241317600CE	08-04-2022	10:18:22	SHORT	162.7	COVER	08-04-2022	12:15:45	234.4	-71.7	-8617.5
NIFTY2241318050CE	07-04-2022	14:15:22	BUY	33.4	SELL	08-04-2022	12:15:45	36.65	3.25
NIFTY2241317650CE	07-04-2022	14:15:22	SHORT	164.95	COVER	08-04-2022	12:15:45	200.2	-35.25	-5040
NIFTY2241317400PE	08-04-2022	13:53:45	BUY	20.05	SELL	11-04-2022	09:49:02	26.9	6.85
NIFTY2241317800PE	08-04-2022	13:53:45	SHORT	111.4	COVER	11-04-2022	09:49:02	180.6	-69.2	-9240
NIFTY2241317300PE	11-04-2022	12:17:45	BUY	8.4	SELL	11-04-2022	12:33:22	10.25	1.85
NIFTY2241317700PE	11-04-2022	12:17:45	SHORT	86.65	COVER	11-04-2022	12:33:22	107.45	-20.8	-3082.5
NIFTY2241317350PE	11-04-2022	13:00:45	BUY	10	SELL	11-04-2022	14:44:22	11.05	1.05
NIFTY2241317750PE	11-04-2022	13:00:45	SHORT	99.8	COVER	11-04-2022	14:44:22	117.35	-17.55	-2715
NIFTY2241318100CE	11-04-2022	15:01:22	BUY	6.3	SELL	11-04-2022	15:09:02	7.15	0.85
NIFTY2241317700CE	11-04-2022	15:01:22	SHORT	82.25	COVER	11-04-2022	15:09:02	93.35	-11.1	-1777.5
NIFTY2241317400PE	08-04-2022	13:53:45	BUY	20.05	SELL	12-04-2022	09:30:22	23.55	3.5
NIFTY2241317800PE	08-04-2022	13:53:45	SHORT	111.4	COVER	12-04-2022	09:30:22	244.8	-133.4	-18240
NIFTY2241318050CE	11-04-2022	15:02:22	BUY	8.15	SELL	12-04-2022	10:15:02	3.45	-4.7
NIFTY2241317650CE	11-04-2022	15:02:22	SHORT	101.5	COVER	12-04-2022	10:15:02	26.35	75.15	10327.5
NIFTY2241317900CE	12-04-2022	10:16:02	BUY	5.95	SELL	12-04-2022	11:45:45	5.4	-0.55
NIFTY2241317500CE	12-04-2022	10:16:02	SHORT	74.15	COVER	12-04-2022	11:45:45	90.7	-16.55	-2805
NIFTY2241318050CE	11-04-2022	15:02:22	BUY	8.15	SELL	12-04-2022	13:08:45	2.3	-5.85
NIFTY2241317650CE	11-04-2022	15:02:22	SHORT	101.5	COVER	12-04-2022	13:08:45	18.9	82.6	11272.5
NIFTY2241318000CE	08-04-2022	10:18:22	BUY	31	SELL	12-04-2022	13:17:02	2.8	-28.2
NIFTY2241317600CE	08-04-2022	10:18:22	SHORT	162.7	COVER	12-04-2022	13:17:02	28.55	134.15	15652.5
NIFTY2241317900CE	12-04-2022	10:16:02	BUY	5.95	SELL	12-04-2022	13:43:22	3.5	-2.45
NIFTY2241317500CE	12-04-2022	10:16:02	SHORT	74.15	COVER	12-04-2022	13:43:22	55.05	19.1	2257.5
NIFTY2241317900CE	12-04-2022	10:16:02	BUY	5.95	SELL	12-04-2022	13:43:22	3.5	-2.45
NIFTY2241317500CE	12-04-2022	10:16:02	SHORT	74.15	COVER	12-04-2022	13:43:22	55.05	19.1	2257.5
NIFTY2241317900CE	12-04-2022	10:16:02	BUY	5.95	SELL	12-04-2022	13:43:22	3.5	-2.45
NIFTY2241317500CE	12-04-2022	10:16:02	SHORT	74.15	COVER	12-04-2022	13:43:22	55.05	19.1	2257.5
NIFTY2241317850CE	12-04-2022	13:43:22	BUY	4.2	SELL	12-04-2022	14:04:45	5.25	1.05
NIFTY2241317450CE	12-04-2022	13:43:22	SHORT	79.35	COVER	12-04-2022	14:04:45	114.55	-35.2	-5362.5
NIFTY2241317850CE	12-04-2022	13:43:22	BUY	4.2	SELL	12-04-2022	14:06:45	5.45	1.25
NIFTY2241317450CE	12-04-2022	13:43:22	SHORT	79.35	COVER	12-04-2022	14:06:45	122.7	-43.35	-6555
NIFTY2241317850CE	12-04-2022	13:43:22	BUY	4.2	SELL	12-04-2022	14:06:45	5.45	1.25
NIFTY2241317450CE	12-04-2022	13:43:22	SHORT	79.35	COVER	12-04-2022	14:06:45	122.7	-43.35	-6240
NIFTY2241317850CE	12-04-2022	13:43:22	BUY	4.2	SELL	12-04-2022	14:06:45	5.45	1.25
NIFTY2241317450CE	12-04-2022	13:43:22	SHORT	79.35	COVER	12-04-2022	14:06:45	122.7	-43.35	-6555
NIFTY2241317150PE	12-04-2022	14:06:45	BUY	2.95	SELL	12-04-2022	15:13:02	2.05	-0.9
NIFTY2241317550PE	12-04-2022	14:06:45	SHORT	73.55	COVER	12-04-2022	15:13:02	63.6	9.95	1117.5
NIFTY2241317150PE	12-04-2022	14:06:45	BUY	2.95	SELL	13-04-2022	09:30:02	0.6	-2.35
NIFTY2241317550PE	12-04-2022	14:06:45	SHORT	73.55	COVER	13-04-2022	09:30:02	11	62.55	8790
NIFTY2241317900CE	12-04-2022	10:16:02	BUY	5.95	SELL	13-04-2022	09:30:22	1.4	-4.55
NIFTY2241317500CE	12-04-2022	10:16:02	SHORT	74.15	COVER	13-04-2022	09:30:22	154.5	-80.35	-12975
NIFTY2241317850CE	12-04-2022	13:43:22	BUY	4.2	SELL	13-04-2022	09:30:22	1.75	-2.45
NIFTY2241317450CE	12-04-2022	13:43:22	SHORT	79.35	COVER	13-04-2022	09:30:22	201.65	-122.3	-18240
NIFTY2241317150PE	12-04-2022	14:06:45	BUY	2.95	SELL	13-04-2022	09:46:02	0.55	-2.4
NIFTY2241317550PE	12-04-2022	14:06:45	SHORT	73.55	COVER	13-04-2022	09:46:02	11.75	61.8	8670
NIFTY2242117900CE	13-04-2022	11:45:22	BUY	33.55	SELL	18-04-2022	09:46:02	4.85	-28.7
NIFTY2242117500CE	13-04-2022	11:45:22	SHORT	165.5	COVER	18-04-2022	09:46:02	33.35	132.15	15277.5
NIFTY2242117550CE	18-04-2022	10:17:22	BUY	21.15	SELL	18-04-2022	14:42:45	20.8	-0.35
NIFTY2242117150CE	18-04-2022	10:17:22	SHORT	140.4	COVER	18-04-2022	14:42:45	155.85	-15.45	-2610
NIFTY2242117550CE	18-04-2022	10:17:22	BUY	21.15	SELL	18-04-2022	15:15:45	20.1	-1.05
NIFTY2242117150CE	18-04-2022	10:17:22	SHORT	140.4	COVER	18-04-2022	15:15:45	162.85	-22.45	-3765
NIFTY2242117550CE	18-04-2022	10:17:22	BUY	21.15	SELL	18-04-2022	15:15:45	20.1	-1.05
NIFTY2242117150CE	18-04-2022	10:17:22	SHORT	140.4	COVER	18-04-2022	15:15:45	162.85	-22.45	-3765
NIFTY2242116850PE	19-04-2022	14:02:45	BUY	6.6	SELL	19-04-2022	14:46:22	9.1	2.5
NIFTY2242117250PE	19-04-2022	14:02:45	SHORT	74.6	COVER	19-04-2022	14:46:22	109.2	-34.6	-5055
NIFTY2242116850PE	19-04-2022	14:02:45	BUY	6.6	SELL	19-04-2022	14:55:22	12.8	6.2
NIFTY2242117250PE	19-04-2022	14:02:45	SHORT	74.6	COVER	19-04-2022	14:55:22	138.15	-63.55	-8842.5
NIFTY2242117550CE	19-04-2022	14:55:22	BUY	5.2	SELL	19-04-2022	15:09:02	4	-1.2
NIFTY2242117150CE	19-04-2022	14:55:22	SHORT	97.55	COVER	19-04-2022	15:09:02	40.15	57.4	8190
NIFTY2242116850PE	19-04-2022	14:02:45	BUY	6.6	SELL	19-04-2022	15:12:45	50.4	43.8
NIFTY2242117250PE	19-04-2022	14:02:45	SHORT	74.6	COVER	19-04-2022	15:12:45	280.8	-206.2	-18240
NIFTY2242117300CE	19-04-2022	15:19:22	BUY	12.55	SELL	20-04-2022	09:20:02	22.95	10.4
NIFTY2242116900CE	19-04-2022	15:19:22	SHORT	120.6	COVER	20-04-2022	09:20:02	215.45	-94.85	-9240
NIFTY2242117450CE	20-04-2022	11:35:22	BUY	4.35	SELL	20-04-2022	12:37:45	4.75	0.4
NIFTY2242117050CE	20-04-2022	11:35:22	SHORT	92.9	COVER	20-04-2022	12:37:45	136.7	-43.8	-6240
NIFTY2242117550CE	19-04-2022	14:55:22	BUY	5.2	SELL	20-04-2022	12:37:45	3	-2.2
NIFTY2242117150CE	19-04-2022	14:55:22	SHORT	97.55	COVER	20-04-2022	12:37:45	71.9	25.65	3277.5
NIFTY2242116750PE	20-04-2022	12:37:45	BUY	7.25	SELL	20-04-2022	13:49:02	7.65	0.4
NIFTY2242117150PE	20-04-2022	12:37:45	SHORT	75.25	COVER	20-04-2022	13:49:02	92.65	-17.4	-2790
NIFTY2242116750PE	20-04-2022	12:37:45	BUY	7.25	SELL	21-04-2022	09:33:22	1	-6.25
NIFTY2242117150PE	20-04-2022	12:37:45	SHORT	75.25	COVER	21-04-2022	09:33:22	13.4	61.85	8100
NIFTY2242116750PE	20-04-2022	12:37:45	BUY	7.25	SELL	21-04-2022	09:46:02	1.05	-6.2
NIFTY2242117150PE	20-04-2022	12:37:45	SHORT	75.25	COVER	21-04-2022	09:46:02	11.1	64.15	8452.5
NIFTY2242117550CE	18-04-2022	10:17:22	BUY	21.15	SELL	21-04-2022	11:13:56	1.15	-20
NIFTY2242117150CE	18-04-2022	10:17:22	SHORT	140.4	COVER	21-04-2022	11:13:56	180.5	-40.1	-9255
NIFTY2242117550CE	19-04-2022	14:55:22	BUY	5.7	SELL	21-04-2022	11:13:56	1.15	-4.55
NIFTY2242117150CE	19-04-2022	14:55:22	SHORT	111.3	COVER	21-04-2022	11:13:56	180.5	-69.2	-11302.5
NIFTY2242117150PE	21-04-2022	11:05:45	BUY	6.3	SELL	21-04-2022	13:18:56	2	-4.3
NIFTY2242117350PE	21-04-2022	11:05:45	SHORT	58.7	COVER	21-04-2022	13:18:56	21.8	36.9	4650
NIFTY22Apr16850PE	21-04-2022	10:21:45	BUY	37.45	SELL	22-04-2022	14:03:22	47.05	9.6
NIFTY22Apr17250PE	21-04-2022	10:21:45	SHORT	134.1	COVER	22-04-2022	14:03:22	172.2	-38.1	-4515
NIFTY22Apr17600CE	22-04-2022	14:03:22	BUY	19.3	SELL	25-04-2022	12:23:22	6.5	-12.8
NIFTY22Apr17200CE	22-04-2022	14:03:22	SHORT	141.25	COVER	25-04-2022	12:23:22	44.9	96.35	12292.5
NIFTY22Apr17350CE	25-04-2022	12:23:22	BUY	21.2	SELL	25-04-2022	14:43:22	16.7	-4.5
NIFTY22Apr16950CE	25-04-2022	12:23:22	SHORT	135.15	COVER	25-04-2022	14:43:22	112.25	22.9	2520
NIFTY22Apr17350CE	25-04-2022	12:23:22	BUY	21.2	SELL	25-04-2022	14:43:22	16.7	-4.5
NIFTY22Apr16950CE	25-04-2022	12:23:22	SHORT	135.15	COVER	25-04-2022	14:43:22	112.25	22.9	2520
NIFTY22Apr17350CE	25-04-2022	12:23:22	BUY	21.2	SELL	25-04-2022	14:43:22	16.7	-4.5
NIFTY22Apr16950CE	25-04-2022	12:23:22	SHORT	135.15	COVER	25-04-2022	14:43:22	112.25	22.9	2520
NIFTY22Apr17300CE	25-04-2022	14:43:22	BUY	21.4	SELL	25-04-2022	15:13:02	24	2.6
NIFTY22Apr16900CE	25-04-2022	14:43:22	SHORT	136	COVER	25-04-2022	15:13:02	163.8	-27.8	-4020
NIFTY22Apr17300CE	25-04-2022	14:43:22	BUY	21.4	SELL	26-04-2022	09:20:02	50.85	29.45
NIFTY22Apr16900CE	25-04-2022	14:43:22	SHORT	136	COVER	26-04-2022	09:20:02	287.2	-151.2	-9240
NIFTY22Apr17300CE	25-04-2022	14:43:22	BUY	21.4	SELL	26-04-2022	09:20:02	50.85	29.45
NIFTY22Apr16900CE	25-04-2022	14:43:22	SHORT	136	COVER	26-04-2022	09:20:02	287.2	-151.2	-9240
NIFTY22Apr17300CE	25-04-2022	14:43:22	BUY	21.4	SELL	26-04-2022	09:24:45	53.55	32.15
NIFTY22Apr16900CE	25-04-2022	14:43:22	SHORT	136	COVER	26-04-2022	09:24:45	295.85	-159.85	-18240
NIFTY22Apr17550CE	26-04-2022	12:47:22	BUY	6.15	SELL	26-04-2022	14:17:45	6.6	0.45
NIFTY22Apr17150CE	26-04-2022	12:47:22	SHORT	90.7	COVER	26-04-2022	14:17:45	106.55	-15.85	-2550
NIFTY22Apr17550CE	26-04-2022	12:47:22	BUY	6.15	SELL	26-04-2022	15:05:45	6.65	0.5
NIFTY22Apr17150CE	26-04-2022	12:47:22	SHORT	90.7	COVER	26-04-2022	15:05:45	123.85	-33.15	-5137.5
NIFTY22Apr17350CE	25-04-2022	12:23:22	BUY	21.2	SELL	26-04-2022	15:05:56	35.85	14.65
NIFTY22Apr16950CE	25-04-2022	12:23:22	SHORT	135.15	COVER	26-04-2022	15:05:56	278.5	-143.35	-18240
NIFTY22Apr16750PE	26-04-2022	15:02:45	BUY	11.4	SELL	26-04-2022	15:09:02	9.75	-1.65
NIFTY22Apr17150PE	26-04-2022	15:02:45	SHORT	87.15	COVER	26-04-2022	15:09:02	70.9	16.25	1950
NIFTY22Apr16800PE	26-04-2022	15:05:45	BUY	12.35	SELL	27-04-2022	09:20:02	20.1	7.75
NIFTY22Apr17200PE	26-04-2022	15:05:45	SHORT	92.75	COVER	27-04-2022	09:20:02	162.85	-70.1	-9240
NIFTY22Apr16800PE	26-04-2022	15:08:45	BUY	11.55	SELL	27-04-2022	09:20:02	20.1	8.55
NIFTY22Apr17200PE	26-04-2022	15:08:45	SHORT	86.65	COVER	27-04-2022	09:20:02	162.85	-76.2	-9240
NIFTY22Apr17600CE	22-04-2022	14:03:22	BUY	19.3	SELL	27-04-2022	09:25:02	2.05	-17.25
NIFTY22Apr17200CE	22-04-2022	14:03:22	SHORT	141.25	COVER	27-04-2022	09:25:02	39.1	102.15	12495
NIFTY22Apr16800PE	26-04-2022	15:05:45	BUY	12.35	SELL	27-04-2022	09:25:02	20.55	8.2
NIFTY22Apr17200PE	26-04-2022	15:05:45	SHORT	92.75	COVER	27-04-2022	09:25:02	170.25	-77.5	-10635
NIFTY22Apr17550CE	26-04-2022	12:47:22	BUY	6.15	SELL	27-04-2022	09:25:02	2.65	-3.5
NIFTY22Apr17150CE	26-04-2022	12:47:22	SHORT	90.7	COVER	27-04-2022	09:25:02	55.8	34.9	4470
NIFTY22Apr17450CE	27-04-2022	10:32:22	BUY	4.3	SELL	27-04-2022	12:46:22	3.65	-0.65
NIFTY22Apr17050CE	27-04-2022	10:32:22	SHORT	85.15	COVER	27-04-2022	12:46:22	74.3	10.85	1290
NIFTY22Apr17400CE	27-04-2022	12:46:22	BUY	4.9	SELL	27-04-2022	13:31:45	4.95	0.05
NIFTY22Apr17000CE	27-04-2022	12:46:22	SHORT	100.05	COVER	27-04-2022	13:31:45	121.2	-21.15	-3405
NIFTY22Apr17400CE	27-04-2022	12:47:22	BUY	5.1	SELL	27-04-2022	13:46:45	4.7	-0.4
NIFTY22Apr17000CE	27-04-2022	12:47:22	SHORT	95.25	COVER	27-04-2022	13:46:45	130.5	-35.25	-5587.5
NIFTY22Apr16650PE	27-04-2022	13:45:45	BUY	7.1	SELL	27-04-2022	15:13:02	5.4	-1.7
NIFTY22Apr17050PE	27-04-2022	13:45:45	SHORT	76.75	COVER	27-04-2022	15:13:02	73.4	3.35	7.5
NIFTY22Apr17450CE	27-04-2022	10:32:22	BUY	4.3	SELL	28-04-2022	11:29:45	0.65	-3.65
NIFTY22Apr17050CE	27-04-2022	10:32:22	SHORT	85.15	COVER	28-04-2022	11:29:45	96.25	-11.1	-2452.5
NIFTY22Apr17050PE	28-04-2022	12:20:45	BUY	5.25	SELL	28-04-2022	13:45:02	1.4	-3.85
NIFTY22Apr17250PE	28-04-2022	12:20:45	SHORT	77.25	COVER	28-04-2022	13:45:02	15.35	61.9	8467.5
NIFTY2250516750PE	28-04-2022	11:29:45	BUY	50.8	SELL	29-04-2022	11:35:45	18.25	-32.55
NIFTY2250517150PE	28-04-2022	11:29:45	SHORT	167.7	COVER	29-04-2022	11:35:45	70.35	97.35	9480
NIFTY2250516950PE	29-04-2022	11:35:45	BUY	35.3	SELL	29-04-2022	14:23:22	53.95	18.65
NIFTY2250517350PE	29-04-2022	11:35:45	SHORT	138.05	COVER	29-04-2022	14:23:22	200.8	-62.75	-6855
NIFTY2250516850PE	28-04-2022	13:43:45	BUY	38.65	SELL	29-04-2022	14:23:22	38.5	-0.15
NIFTY2250517250PE	28-04-2022	13:43:45	SHORT	139.5	COVER	29-04-2022	14:23:22	148	-8.5	-1537.5
NIFTY2250516950PE	29-04-2022	11:35:45	BUY	35.3	SELL	02-05-2022	09:29:02	145	109.7
NIFTY2250517350PE	29-04-2022	11:35:45	SHORT	138.05	COVER	02-05-2022	09:29:02	424.15	-286.1	-18240
NIFTY2250517600CE	29-04-2022	14:25:22	BUY	26.8	SELL	02-05-2022	14:46:45	5.6	-21.2
NIFTY2250517200CE	29-04-2022	14:25:22	SHORT	161.8	COVER	02-05-2022	14:46:45	67.2	94.6	10770
NIFTY2250516650PE	02-05-2022	14:46:45	BUY	24.1	SELL	04-05-2022	10:30:22	21.7	-2.4
NIFTY2250517050PE	02-05-2022	14:46:45	SHORT	122.45	COVER	04-05-2022	10:30:22	154.6	-32.15	-5422.5
NIFTY2250517600CE	29-04-2022	14:25:22	BUY	26.8	SELL	04-05-2022	11:35:56	3.9	-22.9
NIFTY2250517200CE	29-04-2022	14:25:22	SHORT	161.8	COVER	04-05-2022	11:35:56	30.35	131.45	16042.5
NIFTY2250517350CE	04-05-2022	10:30:22	BUY	12.4	SELL	04-05-2022	14:00:45	9.25	-3.15
NIFTY2250516950CE	04-05-2022	10:30:22	SHORT	126.45	COVER	04-05-2022	14:00:45	101.35	25.1	3052.5
NIFTY2250517250CE	04-05-2022	12:37:22	BUY	15.45	SELL	04-05-2022	14:00:45	18	2.55
NIFTY2250516850CE	04-05-2022	12:37:22	SHORT	123.7	COVER	04-05-2022	14:00:45	158.8	-35.1	-5122.5
NIFTY2250516650PE	02-05-2022	14:46:45	BUY	24.1	SELL	04-05-2022	14:14:45	48.95	24.85
NIFTY2250517050PE	02-05-2022	14:46:45	SHORT	122.45	COVER	04-05-2022	14:14:45	278	-155.55	-18240
NIFTY2250517350CE	04-05-2022	10:30:22	BUY	12.4	SELL	04-05-2022	14:14:45	6.9	-5.5
NIFTY2250516950CE	04-05-2022	10:30:22	SHORT	126.45	COVER	04-05-2022	14:14:45	50.75	75.7	10290
NIFTY2250517350CE	04-05-2022	10:30:22	BUY	12.4	SELL	04-05-2022	14:42:56	5.4	-7
NIFTY2250516950CE	04-05-2022	10:30:22	SHORT	126.45	COVER	04-05-2022	14:42:56	26.05	100.4	13770
NIFTY2250517200CE	04-05-2022	14:08:22	BUY	13.2	SELL	04-05-2022	14:55:02	7.65	-5.55
NIFTY2250516800CE	04-05-2022	14:08:22	SHORT	105.9	COVER	04-05-2022	14:55:02	40.9	65	8677.5
NIFTY2250517200CE	04-05-2022	14:08:22	BUY	13.2	SELL	05-05-2022	10:04:45	1.75	-11.45
NIFTY2250516800CE	04-05-2022	14:08:22	SHORT	105.9	COVER	05-05-2022	10:04:45	101.35	4.55	-1275
NIFTY2251216800CE	06-05-2022	10:16:02	BUY	39.9	SELL	06-05-2022	13:28:45	45.7	5.8
NIFTY2251216400CE	06-05-2022	10:16:02	SHORT	172.85	COVER	06-05-2022	13:28:45	198.4	-25.55	-3202.5
NIFTY2251216800CE	06-05-2022	10:16:02	BUY	39.9	SELL	06-05-2022	13:28:45	45.7	5.8
NIFTY2251216400CE	06-05-2022	10:16:02	SHORT	172.85	COVER	06-05-2022	13:28:45	198.4	-25.55	-3202.5
NIFTY2251216000PE	06-05-2022	13:28:45	BUY	59.25	SELL	09-05-2022	09:20:02	95.6	36.35
NIFTY2251216400PE	06-05-2022	13:28:45	SHORT	173.3	COVER	09-05-2022	09:20:02	284.65	-111.35	-9240
NIFTY2251215950PE	10-05-2022	11:35:45	BUY	28.3	SELL	10-05-2022	13:16:22	24.1	-4.2
NIFTY2251216350PE	10-05-2022	11:35:45	SHORT	141.6	COVER	10-05-2022	13:16:22	133.2	8.4	390
NIFTY2251216000PE	10-05-2022	12:55:45	BUY	25.05	SELL	10-05-2022	14:55:22	31.8	6.75
NIFTY2251216400PE	10-05-2022	12:55:45	SHORT	131.3	COVER	10-05-2022	14:55:22	179	-47.7	-6382.5
NIFTY2251216700CE	10-05-2022	14:55:22	BUY	11.9	SELL	10-05-2022	15:09:02	9	-2.9
NIFTY2251216300CE	10-05-2022	14:55:22	SHORT	122.7	COVER	10-05-2022	15:09:02	106.35	16.35	1777.5
NIFTY2251216700CE	10-05-2022	14:55:22	BUY	11.9	SELL	11-05-2022	10:26:22	4.35	-7.55
NIFTY2251216300CE	10-05-2022	14:55:22	SHORT	122.7	COVER	11-05-2022	10:26:22	50.65	72.05	9435
NIFTY2251216800CE	06-05-2022	10:16:02	BUY	39.9	SELL	11-05-2022	10:26:45	3.15	-36.75
NIFTY2251216400CE	06-05-2022	10:16:02	SHORT	172.85	COVER	11-05-2022	10:26:45	27.5	145.35	16050
NIFTY2251216000PE	06-05-2022	13:28:45	BUY	59.25	SELL	11-05-2022	10:32:22	78.1	18.85
NIFTY2251216400PE	06-05-2022	13:28:45	SHORT	173.3	COVER	11-05-2022	10:32:22	332.55	-159.25	-18240
NIFTY2251216000PE	10-05-2022	12:55:45	BUY	30.7	SELL	11-05-2022	10:32:22	78.1	47.4
NIFTY2251216400PE	10-05-2022	12:55:45	SHORT	153.05	COVER	11-05-2022	10:32:22	332.55	-179.5	-18240
NIFTY2251216550CE	11-05-2022	10:26:22	BUY	10.05	SELL	11-05-2022	11:47:45	7.95	-2.1
NIFTY2251216150CE	11-05-2022	10:26:22	SHORT	108.35	COVER	11-05-2022	11:47:45	108.2	0.15	-532.5
NIFTY2251216500CE	11-05-2022	10:33:22	BUY	12.35	SELL	11-05-2022	11:47:45	11.5	-0.85
NIFTY2251216100CE	11-05-2022	10:33:22	SHORT	112.4	COVER	11-05-2022	11:47:45	136.25	-23.85	-3945
NIFTY2251216550CE	11-05-2022	10:26:22	BUY	10.05	SELL	11-05-2022	12:44:22	5.45	-4.6
NIFTY2251216150CE	11-05-2022	10:26:22	SHORT	108.35	COVER	11-05-2022	12:44:22	71.4	36.95	4612.5
NIFTY2251216700CE	10-05-2022	14:55:22	BUY	11.9	SELL	11-05-2022	12:57:56	3.5	-8.4
NIFTY2251216300CE	10-05-2022	14:55:22	SHORT	122.7	COVER	11-05-2022	12:57:56	23	99.7	13455
NIFTY2251216500CE	11-05-2022	12:44:22	BUY	7.4	SELL	11-05-2022	14:00:45	8	0.6
NIFTY2251216100CE	11-05-2022	12:44:22	SHORT	93.1	COVER	11-05-2022	14:00:45	116.65	-23.55	-3682.5
NIFTY2251216500CE	11-05-2022	12:44:22	BUY	7.4	SELL	11-05-2022	14:04:45	8.95	1.55
NIFTY2251216100CE	11-05-2022	12:44:22	SHORT	93.1	COVER	11-05-2022	14:04:45	128.05	-34.95	-5250
NIFTY2251216500CE	11-05-2022	12:44:22	BUY	7.4	SELL	11-05-2022	14:05:45	9.1	1.7
NIFTY2251216100CE	11-05-2022	12:44:22	SHORT	93.1	COVER	11-05-2022	14:05:45	133	-39.9	-5970
NIFTY2251216550CE	11-05-2022	10:26:22	BUY	10.05	SELL	11-05-2022	14:28:22	5.45	-4.6
NIFTY2251216150CE	11-05-2022	10:26:22	SHORT	108.35	COVER	11-05-2022	14:28:22	112.6	-4.25	-1567.5
NIFTY2251216500CE	11-05-2022	12:44:22	BUY	7.4	SELL	11-05-2022	14:28:22	8.5	1.1
NIFTY2251216100CE	11-05-2022	12:44:22	SHORT	93.1	COVER	11-05-2022	14:28:22	145	-51.9	-7860
NIFTY2251215750PE	11-05-2022	14:05:45	BUY	6.55	SELL	11-05-2022	15:13:02	5.65	-0.9
NIFTY2251216150PE	11-05-2022	14:05:45	SHORT	85	COVER	11-05-2022	15:13:02	83.45	1.55	-142.5
NIFTY2251215750PE	11-05-2022	14:05:45	BUY	6.55	SELL	12-05-2022	09:25:02	13.55	7
NIFTY2251216150PE	11-05-2022	14:05:45	SHORT	85	COVER	12-05-2022	09:25:02	222.7	-137.7	-9240
NIFTY2251216000CE	12-05-2022	11:14:22	BUY	15.25	SELL	12-05-2022	14:24:45	1.25	-14
NIFTY2251215800CE	12-05-2022	11:14:22	SHORT	84.75	COVER	12-05-2022	14:24:45	20.7	64.05	7267.5
NIFTY2251916250CE	12-05-2022	10:58:22	BUY	68.65	SELL	13-05-2022	09:54:22	73	4.35
NIFTY2251915850CE	12-05-2022	10:58:22	SHORT	218.1	COVER	13-05-2022	09:54:22	252.2	-34.1	-4702.5
NIFTY2251915600PE	17-05-2022	10:16:02	BUY	33.75	SELL	17-05-2022	12:48:45	19.9	-13.85
NIFTY2251916000PE	17-05-2022	10:16:02	SHORT	140.15	COVER	17-05-2022	12:48:45	82.15	58	6382.5
NIFTY2251915750PE	17-05-2022	12:48:45	BUY	34.15	SELL	17-05-2022	13:58:45	29.25	-4.9
NIFTY2251916150PE	17-05-2022	12:48:45	SHORT	136.35	COVER	17-05-2022	13:58:45	117.5	18.85	1852.5
NIFTY2251915750PE	17-05-2022	13:58:45	BUY	34.5	SELL	17-05-2022	15:09:02	17.7	-16.8
NIFTY2251916150PE	17-05-2022	13:58:45	SHORT	135.5	COVER	17-05-2022	15:09:02	85.95	49.55	4672.5
NIFTY2251915700PE	17-05-2022	10:54:45	BUY	36.85	SELL	17-05-2022	15:13:02	13.85	-23
NIFTY2251916100PE	17-05-2022	10:54:45	SHORT	146.25	COVER	17-05-2022	15:13:02	63.4	82.85	8737.5
NIFTY2251915600PE	17-05-2022	10:16:02	BUY	33.75	SELL	18-05-2022	09:30:45	4.55	-29.2
NIFTY2251916000PE	17-05-2022	10:16:02	SHORT	140.15	COVER	18-05-2022	09:30:45	19.15	121	13530
NIFTY2251915600PE	17-05-2022	10:16:02	BUY	33.75	SELL	18-05-2022	09:46:02	4.95	-28.8
NIFTY2251916000PE	17-05-2022	10:16:02	SHORT	140.15	COVER	18-05-2022	09:46:02	17.55	122.6	13830
NIFTY2251916700CE	18-05-2022	12:19:22	BUY	3.2	SELL	18-05-2022	13:35:45	4.55	1.35
NIFTY2251916300CE	18-05-2022	12:19:22	SHORT	80.75	COVER	18-05-2022	13:35:45	95.8	-15.05	-2295
NIFTY2251915800PE	17-05-2022	14:08:45	BUY	32.1	SELL	19-05-2022	09:20:02	37.15	5.05
NIFTY2251916200PE	17-05-2022	14:08:45	SHORT	130	COVER	19-05-2022	09:20:02	291.3	-161.3	-9240
NIFTY2251916050CE	19-05-2022	11:20:22	BUY	6.3	SELL	19-05-2022	13:15:02	1.5	-4.8
NIFTY2251915850CE	19-05-2022	11:20:22	SHORT	82.1	COVER	19-05-2022	13:15:02	25.15	56.95	7582.5
NIFTY22May16300CE	19-05-2022	11:20:22	BUY	47.35	SELL	20-05-2022	09:20:02	86.65	39.3
NIFTY22May15900CE	19-05-2022	11:20:22	SHORT	183.05	COVER	20-05-2022	09:20:02	287.75	-104.7	-9240
NIFTY22May16300CE	19-05-2022	11:20:22	BUY	47.35	SELL	20-05-2022	09:20:02	86.65	39.3
NIFTY22May15900CE	19-05-2022	11:20:22	SHORT	183.05	COVER	20-05-2022	09:20:02	287.75	-104.7	-9240
NIFTY22May15800PE	20-05-2022	13:13:45	BUY	66.25	SELL	20-05-2022	15:13:02	51.65	-14.6
NIFTY22May16200PE	20-05-2022	13:13:45	SHORT	188.5	COVER	20-05-2022	15:13:02	153.55	34.95	2812.5
NIFTY22May15800PE	20-05-2022	13:13:45	BUY	66.25	SELL	23-05-2022	10:57:45	30.3	-35.95
NIFTY22May16200PE	20-05-2022	13:13:45	SHORT	188.5	COVER	23-05-2022	10:57:45	109	79.5	6292.5
NIFTY22May15950PE	23-05-2022	10:57:45	BUY	49.55	SELL	23-05-2022	13:30:45	39.15	-10.4
NIFTY22May16350PE	23-05-2022	10:57:45	SHORT	168.7	COVER	23-05-2022	13:30:45	134.4	34.3	3345
NIFTY22May16000PE	23-05-2022	13:30:45	BUY	45.65	SELL	23-05-2022	15:01:02	75	29.35
NIFTY22May16400PE	23-05-2022	13:30:45	SHORT	156.45	COVER	23-05-2022	15:01:02	250.95	-94.5	-9240
NIFTY22May15800PE	20-05-2022	13:13:45	BUY	66.25	SELL	23-05-2022	15:02:22	43.15	-23.1
NIFTY22May16200PE	20-05-2022	13:13:45	SHORT	188.5	COVER	23-05-2022	15:02:22	153.65	34.85	1522.5
NIFTY22May16550CE	24-05-2022	10:16:22	BUY	12.45	SELL	24-05-2022	11:36:45	15.5	3.05
NIFTY22May16150CE	24-05-2022	10:16:22	SHORT	119.25	COVER	24-05-2022	11:36:45	137.95	-18.7	-2587.5
NIFTY22May15850PE	24-05-2022	13:00:45	BUY	34	SELL	24-05-2022	13:09:22	53	19
NIFTY22May16250PE	24-05-2022	13:00:45	SHORT	143.05	COVER	24-05-2022	13:09:22	209.4	-66.35	-6240
NIFTY22May16000PE	23-05-2022	13:30:45	BUY	45.65	SELL	24-05-2022	14:24:45	101.45	55.8
NIFTY22May16400PE	23-05-2022	13:30:45	SHORT	156.45	COVER	24-05-2022	14:24:45	346.05	-189.6	-18240
NIFTY22May16550CE	24-05-2022	13:09:22	BUY	10.65	SELL	24-05-2022	15:09:02	7.25	-3.4
NIFTY22May16150CE	24-05-2022	13:09:22	SHORT	114.6	COVER	24-05-2022	15:09:02	100.7	13.9	1335
NIFTY22May16500CE	24-05-2022	14:24:22	BUY	10.1	SELL	25-05-2022	11:48:22	4.6	-5.5
NIFTY22May16100CE	24-05-2022	14:24:22	SHORT	117.15	COVER	25-05-2022	11:48:22	85.7	31.45	3652.5
NIFTY22May15950PE	23-05-2022	10:57:45	BUY	49.55	SELL	25-05-2022	11:53:02	62.95	13.4
NIFTY22May16350PE	23-05-2022	10:57:45	SHORT	168.7	COVER	25-05-2022	11:53:02	303.8	-135.1	-18240
NIFTY22May16500CE	25-05-2022	11:33:22	BUY	5.3	SELL	25-05-2022	14:12:45	4.35	-0.95
NIFTY22May16100CE	25-05-2022	11:33:22	SHORT	100.9	COVER	25-05-2022	14:12:45	74.4	26.5	3592.5
NIFTY22May16500CE	25-05-2022	11:48:22	BUY	4.85	SELL	25-05-2022	15:01:22	3.05	-1.8
NIFTY22May16100CE	25-05-2022	11:48:22	SHORT	92.5	COVER	25-05-2022	15:01:22	46.3	46.2	6420
NIFTY22May16400CE	25-05-2022	15:01:22	BUY	4.55	SELL	25-05-2022	15:13:02	4.65	0.1
NIFTY22May16000CE	25-05-2022	15:01:22	SHORT	91.05	COVER	25-05-2022	15:13:02	95.6	-4.55	-907.5
NIFTY22May15800PE	20-05-2022	13:13:45	BUY	66.25	SELL	26-05-2022	09:45:02	5.6	-60.65
NIFTY22May16200PE	20-05-2022	13:13:45	SHORT	188.5	COVER	26-05-2022	09:45:02	175.95	12.55	-7455
NIFTY22May16500CE	24-05-2022	14:24:22	BUY	10.1	SELL	26-05-2022	10:22:56	1	-9.1
NIFTY22May16100CE	24-05-2022	14:24:22	SHORT	117.15	COVER	26-05-2022	10:22:56	20.9	96.25	12832.5
NIFTY22May16400CE	25-05-2022	15:01:22	BUY	4.55	SELL	26-05-2022	10:27:02	1.35	-3.2
NIFTY22May16000CE	25-05-2022	15:01:22	SHORT	91.05	COVER	26-05-2022	10:27:02	48.9	42.15	5602.5
NIFTY22May16500CE	25-05-2022	11:48:22	BUY	4.8	SELL	26-05-2022	10:32:02	1.15	-3.65
NIFTY22May16100CE	25-05-2022	11:48:22	SHORT	88.5	COVER	26-05-2022	10:32:02	11.3	77.2	10792.5
NIFTY22May16400CE	25-05-2022	15:01:22	BUY	4.55	SELL	26-05-2022	11:41:45	1.05	-3.5
NIFTY22May16000CE	25-05-2022	15:01:22	SHORT	91.05	COVER	26-05-2022	11:41:45	14	77.05	10792.5
NIFTY2260216400CE	26-05-2022	10:27:02	BUY	54.9	SELL	26-05-2022	13:15:45	85.55	30.65
NIFTY2260216000CE	26-05-2022	10:27:02	SHORT	203.2	COVER	26-05-2022	13:15:45	278.85	-75.65	-6990
NIFTY2260215750PE	26-05-2022	13:15:45	BUY	75.3	SELL	27-05-2022	13:18:45	30.5	-44.8
NIFTY2260216150PE	26-05-2022	13:15:45	SHORT	202.35	COVER	27-05-2022	13:18:45	103.3	99.05	7897.5
NIFTY2260215950PE	27-05-2022	13:18:45	BUY	56.6	SELL	30-05-2022	10:26:45	12.75	-43.85
NIFTY2260216350PE	27-05-2022	13:18:45	SHORT	178.65	COVER	30-05-2022	10:26:45	51.25	127.4	12292.5
NIFTY2260216250PE	30-05-2022	10:26:45	BUY	35.3	SELL	30-05-2022	13:54:22	33.9	-1.4
NIFTY2260216650PE	30-05-2022	10:26:45	SHORT	151.3	COVER	30-05-2022	13:54:22	147.15	4.15	172.5
NIFTY2260216250PE	30-05-2022	10:26:45	BUY	35.3	SELL	31-05-2022	09:24:22	34.5	-0.8
NIFTY2260216650PE	30-05-2022	10:26:45	SHORT	151.3	COVER	31-05-2022	09:24:22	175.2	-23.9	-3945
NIFTY2260215950PE	27-05-2022	13:18:45	BUY	56.6	SELL	31-05-2022	11:03:02	6.7	-49.9
NIFTY2260216350PE	27-05-2022	13:18:45	SHORT	178.65	COVER	31-05-2022	11:03:02	30.9	147.75	14437.5
NIFTY2260216250PE	31-05-2022	12:00:45	BUY	19.15	SELL	31-05-2022	13:12:22	27.7	8.55
NIFTY2260216650PE	31-05-2022	12:00:45	SHORT	110.55	COVER	31-05-2022	13:12:22	149.35	-38.8	-4777.5
NIFTY2260217000CE	31-05-2022	13:12:22	BUY	8.5	SELL	31-05-2022	13:53:45	13.5	5
NIFTY2260216600CE	31-05-2022	13:12:22	SHORT	111.35	COVER	31-05-2022	13:53:45	153.6	-42.25	-5827.5
NIFTY2260216250PE	30-05-2022	10:26:45	BUY	35.3	SELL	31-05-2022	13:56:45	17.9	-17.4
NIFTY2260216650PE	30-05-2022	10:26:45	SHORT	151.3	COVER	31-05-2022	13:56:45	102.1	49.2	4530
NIFTY2260216250PE	31-05-2022	13:56:45	BUY	17.9	SELL	31-05-2022	15:00:22	23.55	5.65
NIFTY2260216650PE	31-05-2022	13:56:45	SHORT	102.1	COVER	31-05-2022	15:00:22	129.5	-27.4	-3502.5
NIFTY2260216250PE	31-05-2022	13:56:45	BUY	19.85	SELL	31-05-2022	15:10:22	27.2	7.35
NIFTY2260216650PE	31-05-2022	13:56:45	SHORT	111.9	COVER	31-05-2022	15:10:22	148.95	-37.05	-4695
NIFTY2260217000CE	31-05-2022	15:10:22	BUY	6.4	SELL	01-06-2022	13:15:22	2.8	-3.6
NIFTY2260216600CE	31-05-2022	15:10:22	SHORT	104.5	COVER	01-06-2022	13:15:22	59.4	45.1	5985
NIFTY2260216950CE	01-06-2022	13:15:22	BUY	3.5	SELL	01-06-2022	15:09:45	2.6	-0.9
NIFTY2260216550CE	01-06-2022	13:15:22	SHORT	80.85	COVER	01-06-2022	15:09:45	62.85	18	2325
NIFTY2260217000CE	31-05-2022	15:10:22	BUY	6.4	SELL	02-06-2022	09:30:02	1.15	-5.25
NIFTY2260216600CE	31-05-2022	15:10:22	SHORT	104.5	COVER	02-06-2022	09:30:02	25.15	79.35	10875
NIFTY2260216250PE	30-05-2022	10:26:45	BUY	35.3	SELL	02-06-2022	09:30:22	4.35	-30.95
NIFTY2260216650PE	30-05-2022	10:26:45	SHORT	151.3	COVER	02-06-2022	09:30:22	148	3.3	-4387.5
NIFTY2260216250PE	31-05-2022	13:56:45	BUY	20.9	SELL	02-06-2022	09:30:22	4.35	-16.55
NIFTY2260216650PE	31-05-2022	13:56:45	SHORT	117	COVER	02-06-2022	09:30:22	148	-31	-7372.5
NIFTY2260216950CE	01-06-2022	13:15:22	BUY	3.5	SELL	02-06-2022	10:27:45	0.8	-2.7
NIFTY2260216550CE	01-06-2022	13:15:22	SHORT	80.85	COVER	02-06-2022	10:27:45	48.55	32.3	4200
NIFTY2260216950CE	01-06-2022	13:15:22	BUY	3.5	SELL	02-06-2022	15:13:02	0.05	-3.45
NIFTY2260216550CE	01-06-2022	13:15:22	SHORT	80.85	COVER	02-06-2022	15:13:02	77.85	3	-307.5
NIFTY2260916150PE	02-06-2022	10:27:45	BUY	65.3	SELL	03-06-2022	12:33:22	22.05	-43.25
NIFTY2260916550PE	02-06-2022	10:27:45	SHORT	196.2	COVER	03-06-2022	12:33:22	91.95	104.25	8910
NIFTY2260917100CE	03-06-2022	12:33:22	BUY	29	SELL	06-06-2022	14:07:45	7.8	-21.2
NIFTY2260916700CE	03-06-2022	12:33:22	SHORT	167.85	COVER	06-06-2022	14:07:45	89.95	77.9	8265
NIFTY2260917100CE	03-06-2022	12:33:22	BUY	29	SELL	07-06-2022	09:45:02	2.6	-26.4
NIFTY2260916700CE	03-06-2022	12:33:22	SHORT	167.85	COVER	07-06-2022	09:45:02	26.7	141.15	16972.5
NIFTY2260916800CE	07-06-2022	11:07:22	BUY	11.5	SELL	07-06-2022	12:21:45	10.8	-0.7
NIFTY2260916400CE	07-06-2022	11:07:22	SHORT	111.95	COVER	07-06-2022	12:21:45	119.25	-7.3	-1440
NIFTY2260916800CE	07-06-2022	11:10:22	BUY	10.9	SELL	07-06-2022	14:28:45	10.95	0.05
NIFTY2260916400CE	07-06-2022	11:10:22	SHORT	109.5	COVER	07-06-2022	14:28:45	127.8	-18.3	-2977.5
NIFTY2260916000PE	07-06-2022	14:28:45	BUY	10.2	SELL	07-06-2022	15:09:02	9.85	-0.35
NIFTY2260916400PE	07-06-2022	14:28:45	SHORT	95.35	COVER	07-06-2022	15:09:02	99.6	-4.25	-930
NIFTY2260916800CE	07-06-2022	11:07:22	BUY	11.5	SELL	08-06-2022	10:39:45	6.8	-4.7
NIFTY2260916400CE	07-06-2022	11:07:22	SHORT	111.95	COVER	08-06-2022	10:39:45	130.5	-18.55	-3727.5
NIFTY2260916050PE	08-06-2022	10:39:45	BUY	4.75	SELL	08-06-2022	13:06:22	4.85	0.1
NIFTY2260916450PE	08-06-2022	10:39:45	SHORT	72.7	COVER	08-06-2022	13:06:22	81.35	-8.65	-1522.5
NIFTY2260916050PE	08-06-2022	10:39:45	BUY	4.75	SELL	08-06-2022	14:15:02	7.3	2.55
NIFTY2260916450PE	08-06-2022	10:39:45	SHORT	72.7	COVER	08-06-2022	14:15:02	143.6	-70.9	-9240
NIFTY2260916850CE	08-06-2022	13:09:22	BUY	2	SELL	08-06-2022	14:40:56	2	0
NIFTY2260916450CE	08-06-2022	13:09:22	SHORT	67.4	COVER	08-06-2022	14:40:56	25.1	42.3	6105
NIFTY2260916800CE	07-06-2022	11:07:22	BUY	11.5	SELL	09-06-2022	09:32:56	1.1	-10.4
NIFTY2260916400CE	07-06-2022	11:07:22	SHORT	111.95	COVER	09-06-2022	09:32:56	14.3	97.65	12847.5
NIFTY2260916050PE	08-06-2022	10:39:45	BUY	4.75	SELL	09-06-2022	09:33:02	2.8	-1.95
NIFTY2260916450PE	08-06-2022	10:39:45	SHORT	72.7	COVER	09-06-2022	09:33:02	162.2	-89.5	-13957.5
NIFTY2261616000PE	09-06-2022	14:28:45	BUY	39.3	SELL	10-06-2022	10:06:22	65.85	26.55
NIFTY2261616400PE	09-06-2022	14:28:45	SHORT	149.7	COVER	10-06-2022	10:06:22	237.9	-88.2	-9240
NIFTY2261616650CE	10-06-2022	11:29:22	BUY	27.05	SELL	13-06-2022	09:39:45	5.25	-21.8
NIFTY2261616250CE	10-06-2022	11:29:22	SHORT	155.15	COVER	13-06-2022	09:39:45	23.45	131.7	16245
NIFTY2261616650CE	10-06-2022	11:29:22	BUY	27.05	SELL	13-06-2022	09:46:02	5.5	-21.55
NIFTY2261616250CE	10-06-2022	11:29:22	SHORT	155.15	COVER	13-06-2022	09:46:02	23.15	132	16327.5
NIFTY2261616150CE	13-06-2022	10:17:22	BUY	31.8	SELL	13-06-2022	13:04:22	24.4	-7.4
NIFTY2261615750CE	13-06-2022	10:17:22	SHORT	157.7	COVER	13-06-2022	13:04:22	143.2	14.5	825
NIFTY2261616150CE	13-06-2022	10:17:22	BUY	31.8	SELL	13-06-2022	13:04:22	24.4	-7.4
NIFTY2261615750CE	13-06-2022	10:17:22	SHORT	157.7	COVER	13-06-2022	13:04:22	143.2	14.5	825
NIFTY2261616150CE	13-06-2022	10:17:22	BUY	31.8	SELL	13-06-2022	13:04:22	24.4	-7.4
NIFTY2261615750CE	13-06-2022	10:17:22	SHORT	157.7	COVER	13-06-2022	13:04:22	143.2	14.5	825
NIFTY2261616150CE	13-06-2022	13:04:22	BUY	27.6	SELL	13-06-2022	15:13:02	25.2	-2.4
NIFTY2261615750CE	13-06-2022	13:04:22	SHORT	154.6	COVER	13-06-2022	15:13:02	150.7	3.9	-15
NIFTY2261616150CE	13-06-2022	13:04:22	BUY	27.1	SELL	14-06-2022	10:34:45	31.25	4.15
NIFTY2261615750CE	13-06-2022	13:04:22	SHORT	158.15	COVER	14-06-2022	10:34:45	175.15	-17	-2167.5
NIFTY2261616150CE	13-06-2022	13:04:22	BUY	27.6	SELL	14-06-2022	10:34:45	31.25	3.65
NIFTY2261615750CE	13-06-2022	13:04:22	SHORT	154.6	COVER	14-06-2022	10:34:45	175.15	-20.55	-2775
NIFTY2261615400PE	14-06-2022	10:34:45	BUY	24.2	SELL	14-06-2022	12:21:22	23.85	-0.35
NIFTY2261615800PE	14-06-2022	10:34:45	SHORT	131.85	COVER	14-06-2022	12:21:22	131.4	0.45	-225
NIFTY2261616100CE	14-06-2022	14:11:22	BUY	17.65	SELL	14-06-2022	15:09:02	16.85	-0.8
NIFTY2261615700CE	14-06-2022	14:11:22	SHORT	134.95	COVER	14-06-2022	15:09:02	135.25	-0.3	-405
NIFTY2261615350PE	15-06-2022	12:25:45	BUY	9.55	SELL	15-06-2022	14:18:22	12.7	3.15
NIFTY2261615750PE	15-06-2022	12:25:45	SHORT	98.8	COVER	15-06-2022	14:18:22	117	-18.2	-2497.5
NIFTY2261615400PE	14-06-2022	10:34:45	BUY	24.2	SELL	15-06-2022	15:07:22	23.55	-0.65
NIFTY2261615800PE	14-06-2022	10:34:45	SHORT	131.85	COVER	15-06-2022	15:07:22	171.95	-40.1	-6352.5
NIFTY2261616100CE	15-06-2022	15:01:22	BUY	7.45	SELL	15-06-2022	15:13:02	7.9	0.45
NIFTY2261615700CE	15-06-2022	15:01:22	SHORT	107.25	COVER	15-06-2022	15:13:02	117.95	-10.7	-1777.5
NIFTY2261616150CE	13-06-2022	10:17:22	BUY	31.8	SELL	16-06-2022	11:24:45	1.75	-30.05
NIFTY2261615750CE	13-06-2022	10:17:22	SHORT	157.7	COVER	16-06-2022	11:24:45	17	140.7	16357.5
NIFTY2261616150CE	13-06-2022	13:04:22	BUY	27.2	SELL	16-06-2022	11:24:45	1.75	-25.45
NIFTY2261615750CE	13-06-2022	13:04:22	SHORT	156.3	COVER	16-06-2022	11:24:45	17	139.3	16837.5
NIFTY2261615400PE	14-06-2022	10:34:45	BUY	24.2	SELL	16-06-2022	11:27:02	4	-20.2
NIFTY2261615800PE	14-06-2022	10:34:45	SHORT	131.85	COVER	16-06-2022	11:27:02	169.45	-37.6	-8910
NIFTY2261615750CE	16-06-2022	11:41:22	BUY	10.05	SELL	16-06-2022	13:00:45	3.15	-6.9
NIFTY2261615550CE	16-06-2022	11:41:22	SHORT	86.5	COVER	16-06-2022	13:00:45	29.35	57.15	7297.5
NIFTY2262315950CE	16-06-2022	12:09:22	BUY	51.65	SELL	17-06-2022	09:18:02	17.8	-33.85
NIFTY2262315550CE	16-06-2022	12:09:22	SHORT	195.4	COVER	17-06-2022	09:18:02	95.75	99.65	9630
NIFTY2262316100CE	16-06-2022	11:16:22	BUY	44.15	SELL	17-06-2022	11:21:56	7	-37.15
NIFTY2262315700CE	16-06-2022	11:16:22	SHORT	181.85	COVER	17-06-2022	11:21:56	46.15	135.7	14542.5
NIFTY2262315150PE	21-06-2022	10:22:45	BUY	21.25	SELL	21-06-2022	11:37:45	18.8	-2.45
NIFTY2262315550PE	21-06-2022	10:22:45	SHORT	101.15	COVER	21-06-2022	11:37:45	92.5	8.65	690
NIFTY2262315200PE	21-06-2022	11:37:45	BUY	22.65	SELL	21-06-2022	14:43:22	17.25	-5.4
NIFTY2262315600PE	21-06-2022	11:37:45	SHORT	113.15	COVER	21-06-2022	14:43:22	84.95	28.2	3180
NIFTY2262315150PE	21-06-2022	10:22:45	BUY	21.25	SELL	21-06-2022	15:13:02	14.15	-7.1
NIFTY2262315550PE	21-06-2022	10:22:45	SHORT	101.15	COVER	21-06-2022	15:13:02	69.45	31.7	3450
NIFTY2262315200PE	21-06-2022	12:06:45	BUY	20.55	SELL	22-06-2022	09:20:02	18.3	-2.25
NIFTY2262315600PE	21-06-2022	12:06:45	SHORT	109	COVER	22-06-2022	09:20:02	125.8	-16.8	-3097.5
NIFTY2262315150PE	21-06-2022	10:22:45	BUY	21.25	SELL	22-06-2022	10:03:22	20.75	-0.5
NIFTY2262315550PE	21-06-2022	10:22:45	SHORT	101.15	COVER	22-06-2022	10:03:22	148.75	-47.6	-7455
NIFTY2262315850CE	22-06-2022	12:36:22	BUY	3.35	SELL	22-06-2022	14:06:45	3.25	-0.1
NIFTY2262315450CE	22-06-2022	12:36:22	SHORT	58.9	COVER	22-06-2022	14:06:45	67.85	-8.95	-1597.5
NIFTY2262315150PE	21-06-2022	10:22:45	BUY	21.25	SELL	23-06-2022	09:30:02	3.1	-18.15
NIFTY2262315550PE	21-06-2022	10:22:45	SHORT	101.15	COVER	23-06-2022	09:30:02	77.3	23.85	615
NIFTY2262315850CE	22-06-2022	12:36:22	BUY	3.35	SELL	23-06-2022	09:46:02	2.35	-1
NIFTY2262315450CE	22-06-2022	12:36:22	SHORT	58.9	COVER	23-06-2022	09:46:02	135.75	-76.85	-9240
NIFTY2262315850CE	22-06-2022	12:36:22	BUY	3.35	SELL	23-06-2022	09:50:22	2.6	-0.75
NIFTY2262315450CE	22-06-2022	12:36:22	SHORT	58.9	COVER	23-06-2022	09:50:22	139.25	-80.35	-12405
NIFTY22Jun15200PE	23-06-2022	10:22:45	BUY	59.45	SELL	23-06-2022	13:01:56	105.75	46.3
NIFTY22Jun15600PE	23-06-2022	10:22:45	SHORT	176.35	COVER	23-06-2022	13:01:56	283.8	-107.45	-9240
NIFTY22Jun15800CE	23-06-2022	13:07:22	BUY	35.65	SELL	23-06-2022	14:13:56	56.65	21
NIFTY22Jun15400CE	23-06-2022	13:07:22	SHORT	177.45	COVER	23-06-2022	14:13:56	237.2	-59.75	-6052.5
NIFTY22Jun16250CE	27-06-2022	15:01:22	BUY	12.1	SELL	28-06-2022	14:36:45	5.9	-6.2
NIFTY22Jun15850CE	27-06-2022	15:01:22	SHORT	114.95	COVER	28-06-2022	14:36:45	97.3	17.65	1477.5
NIFTY22Jun15450PE	28-06-2022	14:36:45	BUY	14.45	SELL	28-06-2022	15:09:02	13.6	-0.85
NIFTY22Jun15850PE	28-06-2022	14:36:45	SHORT	112.2	COVER	28-06-2022	15:09:02	103.95	8.25	870
NIFTY22Jun15400PE	29-06-2022	12:58:45	BUY	8	SELL	29-06-2022	14:35:22	8.35	0.35
NIFTY22Jun15800PE	29-06-2022	12:58:45	SHORT	82.8	COVER	29-06-2022	14:35:22	90.25	-7.45	-1305
NIFTY22Jun15450PE	28-06-2022	14:36:45	BUY	14.45	SELL	30-06-2022	11:14:22	2.75	-11.7
NIFTY22Jun15850PE	28-06-2022	14:36:45	SHORT	112.2	COVER	30-06-2022	11:14:22	119.15	-6.95	-3037.5
NIFTY22Jun16250CE	27-06-2022	15:01:22	BUY	12.1	SELL	30-06-2022	12:14:56	0.45	-11.65
NIFTY22Jun15850CE	27-06-2022	15:01:22	SHORT	114.95	COVER	30-06-2022	12:14:56	17.05	97.9	12697.5
NIFTY22Jun15450PE	28-06-2022	14:36:45	BUY	14.45	SELL	30-06-2022	15:13:02	0.05	-14.4
NIFTY22Jun15850PE	28-06-2022	14:36:45	SHORT	112.2	COVER	30-06-2022	15:13:02	67.15	45.05	4357.5
NIFTY2270716200CE	30-06-2022	11:14:22	BUY	38.1	SELL	01-07-2022	10:16:22	10.45	-27.65
NIFTY2270715800CE	30-06-2022	11:14:22	SHORT	160.8	COVER	01-07-2022	10:16:22	70.1	90.7	9217.5
NIFTY2270715950CE	01-07-2022	10:16:22	BUY	36.15	SELL	01-07-2022	10:29:45	41.65	5.5
NIFTY2270715550CE	01-07-2022	10:16:22	SHORT	169.4	COVER	01-07-2022	10:29:45	193.4	-24	-3015
NIFTY2270715950CE	01-07-2022	10:16:22	BUY	36.15	SELL	01-07-2022	10:29:45	41.65	5.5
NIFTY2270715550CE	01-07-2022	10:16:22	SHORT	169.4	COVER	01-07-2022	10:29:45	193.4	-24	-3015
NIFTY2270715950CE	01-07-2022	10:16:22	BUY	36.15	SELL	01-07-2022	14:45:02	59.7	23.55
NIFTY2270715550CE	01-07-2022	10:16:22	SHORT	169.4	COVER	01-07-2022	14:45:02	254	-84.6	-9240
NIFTY2270715400PE	04-07-2022	13:07:45	BUY	27.4	SELL	04-07-2022	14:45:45	22.85	-4.55
NIFTY2270715800PE	04-07-2022	13:07:45	SHORT	144.2	COVER	04-07-2022	14:45:45	130.55	13.65	1125
NIFTY2270715950CE	01-07-2022	10:16:22	BUY	36.15	SELL	04-07-2022	15:14:56	70.95	34.8
NIFTY2270715550CE	01-07-2022	10:16:22	SHORT	169.4	COVER	04-07-2022	15:14:56	326.3	-156.9	-18240
NIFTY2270715400PE	04-07-2022	14:45:45	BUY	24.65	SELL	05-07-2022	10:33:45	7.25	-17.4
NIFTY2270715800PE	04-07-2022	14:45:45	SHORT	141.95	COVER	05-07-2022	10:33:45	47.7	94.25	11287.5
NIFTY2270715600PE	05-07-2022	10:33:45	BUY	18.25	SELL	05-07-2022	12:57:22	18.1	-0.15
NIFTY2270716000PE	05-07-2022	10:33:45	SHORT	119.3	COVER	05-07-2022	12:57:22	123.3	-4	-862.5
NIFTY2270715600PE	05-07-2022	10:33:45	BUY	18.25	SELL	05-07-2022	13:37:22	18.7	0.45
NIFTY2270716000PE	05-07-2022	10:33:45	SHORT	119.3	COVER	05-07-2022	13:37:22	133.4	-14.1	-2287.5
NIFTY2270715600PE	05-07-2022	10:33:45	BUY	18.25	SELL	05-07-2022	14:15:02	30.9	12.65
NIFTY2270716000PE	05-07-2022	10:33:45	SHORT	119.3	COVER	05-07-2022	14:15:02	200.7	-81.4	-9240
NIFTY2270715550PE	06-07-2022	12:33:45	BUY	10.25	SELL	06-07-2022	14:10:22	11.55	1.3
NIFTY2270715950PE	06-07-2022	12:33:45	SHORT	101	COVER	06-07-2022	14:10:22	111.85	-10.85	-1672.5
NIFTY2270715400PE	04-07-2022	13:07:45	BUY	27.4	SELL	06-07-2022	15:15:02	3.1	-24.3
NIFTY2270715800PE	04-07-2022	13:07:45	SHORT	144.2	COVER	06-07-2022	15:15:02	22.2	122	14415
NIFTY2270715400PE	04-07-2022	14:45:45	BUY	25.2	SELL	06-07-2022	15:15:02	3.1	-22.1
NIFTY2270715800PE	04-07-2022	14:45:45	SHORT	141	COVER	06-07-2022	15:15:02	22.2	118.8	14265
NIFTY2270715550PE	06-07-2022	12:33:45	BUY	10.25	SELL	06-07-2022	15:16:45	5.55	-4.7
NIFTY2270715950PE	06-07-2022	12:33:45	SHORT	101	COVER	06-07-2022	15:16:45	55.95	45.05	5812.5
NIFTY2270715600PE	05-07-2022	10:33:45	BUY	18.25	SELL	07-07-2022	09:30:02	1.9	-16.35
NIFTY2270716000PE	05-07-2022	10:33:45	SHORT	119.3	COVER	07-07-2022	09:30:02	28.15	91.15	10980
NIFTY2270715550PE	06-07-2022	12:33:45	BUY	10.25	SELL	07-07-2022	09:30:02	1.6	-8.65
NIFTY2270715950PE	06-07-2022	12:33:45	SHORT	101	COVER	07-07-2022	09:30:02	18.5	82.5	10837.5
NIFTY2270715600PE	06-07-2022	15:16:45	BUY	7.35	SELL	07-07-2022	10:31:02	1.55	-5.8
NIFTY2270716000PE	06-07-2022	15:16:45	SHORT	76.1	COVER	07-07-2022	10:31:02	21.2	54.9	7125
NIFTY2270715600PE	06-07-2022	15:16:45	BUY	7.3	SELL	07-07-2022	11:45:02	1.15	-6.15
NIFTY2270716000PE	06-07-2022	15:16:45	SHORT	75	COVER	07-07-2022	11:45:02	14.3	60.7	7942.5
NIFTY2271415750PE	07-07-2022	13:36:45	BUY	52.25	SELL	07-07-2022	14:15:22	60.75	8.5
NIFTY2271416150PE	07-07-2022	13:36:45	SHORT	178.8	COVER	07-07-2022	14:15:22	210	-31.2	-3645
NIFTY2271415750PE	07-07-2022	15:06:45	BUY	60.75	SELL	08-07-2022	14:29:22	29.1	-31.65
NIFTY2271416150PE	07-07-2022	15:06:45	SHORT	210	COVER	08-07-2022	14:29:22	133.05	76.95	6555
NIFTY2271416550CE	08-07-2022	14:29:22	BUY	15.9	SELL	08-07-2022	15:11:45	20.9	5
NIFTY2271416150CE	08-07-2022	14:29:22	SHORT	141.65	COVER	08-07-2022	15:11:45	173.2	-31.55	-4222.5
NIFTY2271415800PE	08-07-2022	15:11:45	BUY	25.5	SELL	11-07-2022	14:24:45	13.75	-11.75
NIFTY2271416200PE	08-07-2022	15:11:45	SHORT	121.6	COVER	11-07-2022	14:24:45	101.05	20.55	1080
NIFTY2271415850PE	11-07-2022	14:24:45	BUY	17.95	SELL	12-07-2022	09:31:56	25.2	7.25
NIFTY2271416250PE	11-07-2022	14:24:45	SHORT	124.55	COVER	12-07-2022	09:31:56	186.75	-62.2	-8482.5
NIFTY2271416500CE	12-07-2022	12:21:22	BUY	5.65	SELL	12-07-2022	13:53:45	5.8	0.15
NIFTY2271416100CE	12-07-2022	12:21:22	SHORT	93.55	COVER	12-07-2022	13:53:45	101.9	-8.35	-1470
NIFTY2271416500CE	12-07-2022	12:21:22	BUY	5.65	SELL	12-07-2022	15:00:22	3.75	-1.9
NIFTY2271416100CE	12-07-2022	12:21:22	SHORT	93.55	COVER	12-07-2022	15:00:22	75.35	18.2	2205
NIFTY2271416450CE	12-07-2022	15:00:22	BUY	5.4	SELL	12-07-2022	15:09:02	5.35	-0.05
NIFTY2271416050CE	12-07-2022	15:00:22	SHORT	99.1	COVER	12-07-2022	15:09:02	102.8	-3.7	-802.5
NIFTY2271416450CE	12-07-2022	15:01:22	BUY	5.4	SELL	12-07-2022	15:13:02	4.8	-0.6
NIFTY2271416050CE	12-07-2022	15:01:22	SHORT	99.15	COVER	12-07-2022	15:13:02	93.85	5.3	465
NIFTY2271416450CE	12-07-2022	15:00:22	BUY	5.4	SELL	13-07-2022	12:42:22	2.9	-2.5
NIFTY2271416050CE	12-07-2022	15:00:22	SHORT	99.1	COVER	13-07-2022	12:42:22	88.45	10.65	982.5
NIFTY2271415850PE	11-07-2022	14:24:45	BUY	17.95	SELL	13-07-2022	13:10:02	31.9	13.95
NIFTY2271416250PE	11-07-2022	14:24:45	SHORT	124.55	COVER	13-07-2022	13:10:02	260.3	-135.75	-18240
NIFTY2271416550CE	08-07-2022	14:29:22	BUY	15.9	SELL	13-07-2022	13:42:22	1.6	-14.3
NIFTY2271416150CE	08-07-2022	14:29:22	SHORT	141.65	COVER	13-07-2022	13:42:22	25.35	116.3	15060
NIFTY2271415800PE	08-07-2022	15:11:45	BUY	25.5	SELL	13-07-2022	13:45:56	24.25	-1.25
NIFTY2271416200PE	08-07-2022	15:11:45	SHORT	121.6	COVER	13-07-2022	13:45:56	240.4	-118.8	-18240
NIFTY2271416450CE	13-07-2022	12:42:22	BUY	2.9	SELL	13-07-2022	15:01:22	2	-0.9
NIFTY2271416050CE	13-07-2022	12:42:22	SHORT	88.45	COVER	13-07-2022	15:01:22	43.15	45.3	6420
NIFTY2271416350CE	13-07-2022	15:01:22	BUY	3.3	SELL	13-07-2022	15:13:02	2.8	-0.5
NIFTY2271415950CE	13-07-2022	15:01:22	SHORT	86.5	COVER	13-07-2022	15:13:02	80.35	6.15	607.5
NIFTY2271416350CE	13-07-2022	15:03:22	BUY	3.25	SELL	13-07-2022	15:13:02	2.8	-0.45
NIFTY2271415950CE	13-07-2022	15:03:22	SHORT	85.25	COVER	13-07-2022	15:13:02	80.35	4.9	427.5
NIFTY2271416500CE	12-07-2022	12:21:22	BUY	5.65	SELL	14-07-2022	10:40:56	0.4	-5.25
NIFTY2271416100CE	12-07-2022	12:21:22	SHORT	93.55	COVER	14-07-2022	10:40:56	15.75	77.8	10642.5
NIFTY2271416450CE	13-07-2022	12:42:22	BUY	3.05	SELL	14-07-2022	11:15:02	0.4	-2.65
NIFTY2271416050CE	13-07-2022	12:42:22	SHORT	104.8	COVER	14-07-2022	11:15:02	19.45	85.35	12165
NIFTY2271416450CE	12-07-2022	15:00:22	BUY	5.4	SELL	14-07-2022	11:24:45	0.45	-4.95
NIFTY2271416050CE	12-07-2022	15:00:22	SHORT	99.1	COVER	14-07-2022	11:24:45	15.15	83.95	11610
NIFTY2271416450CE	13-07-2022	12:42:22	BUY	2.9	SELL	14-07-2022	11:24:45	0.45	-2.45
NIFTY2271416050CE	13-07-2022	12:42:22	SHORT	88.1	COVER	14-07-2022	11:24:45	15.15	72.95	10335
NIFTY2272116350CE	14-07-2022	12:00:22	BUY	25.55	SELL	15-07-2022	15:01:45	20.2	-5.35
NIFTY2272115950CE	14-07-2022	12:00:22	SHORT	153.95	COVER	15-07-2022	15:01:45	174.6	-20.65	-4140
NIFTY2272115650PE	15-07-2022	15:01:45	BUY	20.15	SELL	18-07-2022	10:54:45	5.8	-14.35
NIFTY2272116050PE	15-07-2022	15:01:45	SHORT	125.3	COVER	18-07-2022	10:54:45	46.2	79.1	9472.5
NIFTY2272115800PE	18-07-2022	10:54:45	BUY	12.25	SELL	18-07-2022	15:13:02	7.05	-5.2
NIFTY2272116200PE	18-07-2022	10:54:45	SHORT	97.75	COVER	18-07-2022	15:13:02	62.6	35.15	4252.5
NIFTY2272115650PE	15-07-2022	15:01:45	BUY	20.15	SELL	19-07-2022	10:10:22	2.85	-17.3
NIFTY2272116050PE	15-07-2022	15:01:45	SHORT	125.3	COVER	19-07-2022	10:10:22	23.65	101.65	12412.5
NIFTY2272115800PE	18-07-2022	10:54:45	BUY	12.25	SELL	19-07-2022	10:40:45	5.4	-6.85
NIFTY2272116200PE	18-07-2022	10:54:45	SHORT	97.75	COVER	19-07-2022	10:40:45	54.15	43.6	5272.5
NIFTY2272115900PE	19-07-2022	10:40:45	BUY	9.1	SELL	19-07-2022	11:43:22	11.35	2.25
NIFTY2272116300PE	19-07-2022	10:40:45	SHORT	94.05	COVER	19-07-2022	11:43:22	104.65	-10.6	-1492.5
NIFTY2272115900PE	19-07-2022	10:40:45	BUY	9.1	SELL	19-07-2022	14:31:45	6.3	-2.8
NIFTY2272116300PE	19-07-2022	10:40:45	SHORT	94.05	COVER	19-07-2022	14:31:45	68.85	25.2	3120
NIFTY2272115900PE	19-07-2022	14:28:45	BUY	6.45	SELL	19-07-2022	15:09:02	5.65	-0.8
NIFTY2272116300PE	19-07-2022	14:28:45	SHORT	72.8	COVER	19-07-2022	15:09:02	60	12.8	1560
NIFTY2272115850PE	18-07-2022	14:25:45	BUY	10.6	SELL	20-07-2022	09:18:02	2.55	-8.05
NIFTY2272116250PE	18-07-2022	14:25:45	SHORT	95.15	COVER	20-07-2022	09:18:02	10	85.15	11325
NIFTY2272115800PE	18-07-2022	10:54:45	BUY	12.25	SELL	20-07-2022	09:30:02	2.45	-9.8
NIFTY2272116200PE	18-07-2022	10:54:45	SHORT	97.75	COVER	20-07-2022	09:30:02	7.15	90.6	11880
NIFTY2272115900PE	19-07-2022	10:40:45	BUY	9.1	SELL	20-07-2022	09:30:02	3.1	-6
NIFTY2272116300PE	19-07-2022	10:40:45	SHORT	94.05	COVER	20-07-2022	09:30:02	11.85	82.2	11190
NIFTY2272115900PE	19-07-2022	14:31:45	BUY	6.3	SELL	20-07-2022	09:30:02	3.1	-3.2
NIFTY2272116300PE	19-07-2022	14:31:45	SHORT	68.85	COVER	20-07-2022	09:30:02	11.85	57	7830
NIFTY2272115900PE	19-07-2022	14:31:45	BUY	7.7	SELL	20-07-2022	09:46:02	2.95	-4.75
NIFTY2272116300PE	19-07-2022	14:31:45	SHORT	84.65	COVER	20-07-2022	09:46:02	11.6	73.05	10005
NIFTY2272116150PE	20-07-2022	10:36:45	BUY	4.85	SELL	20-07-2022	12:25:45	4	-0.85
NIFTY2272116550PE	20-07-2022	10:36:45	SHORT	68.25	COVER	20-07-2022	12:25:45	61.5	6.75	645
NIFTY2272116150PE	20-07-2022	12:25:45	BUY	4.15	SELL	20-07-2022	13:14:22	4.7	0.55
NIFTY2272116550PE	20-07-2022	12:25:45	SHORT	65.5	COVER	20-07-2022	13:14:22	76.7	-11.2	-1837.5
NIFTY2272116150PE	20-07-2022	10:36:45	BUY	4.85	SELL	20-07-2022	13:15:22	4.5	-0.35
NIFTY2272116550PE	20-07-2022	10:36:45	SHORT	68.25	COVER	20-07-2022	13:15:22	73.95	-5.7	-1147.5
NIFTY2272116950CE	20-07-2022	13:14:22	BUY	1.05	SELL	20-07-2022	14:27:22	0.85	-0.2
NIFTY2272116550CE	20-07-2022	13:14:22	SHORT	45	COVER	20-07-2022	14:27:22	37.8	7.2	810
NIFTY2272116950CE	20-07-2022	14:27:22	BUY	1.05	SELL	20-07-2022	15:13:02	0.65	-0.4
NIFTY2272116550CE	20-07-2022	14:27:22	SHORT	49.8	COVER	20-07-2022	15:13:02	38.45	11.35	1402.5
NIFTY2272116150PE	20-07-2022	10:36:45	BUY	4.85	SELL	20-07-2022	15:16:22	4	-0.85
NIFTY2272116550PE	20-07-2022	10:36:45	SHORT	68.25	COVER	20-07-2022	15:16:22	79.75	-11.5	-2092.5
NIFTY2272116150PE	20-07-2022	10:36:45	BUY	4.85	SELL	21-07-2022	14:26:02	0.15	-4.7
NIFTY2272116550PE	20-07-2022	10:36:45	SHORT	68.25	COVER	21-07-2022	14:26:02	10.05	58.2	7785
NIFTY22Jul16200PE	21-07-2022	11:40:45	BUY	36	SELL	21-07-2022	14:31:45	35.95	-0.05
NIFTY22Jul16600PE	21-07-2022	11:40:45	SHORT	144.55	COVER	21-07-2022	14:31:45	146.45	-1.9	-532.5
NIFTY22Jul16200PE	21-07-2022	14:31:45	BUY	37.8	SELL	22-07-2022	12:56:45	16.5	-21.3
NIFTY22Jul16600PE	21-07-2022	14:31:45	SHORT	156.15	COVER	22-07-2022	12:56:45	87.4	68.75	6877.5
NIFTY22Jul16300PE	22-07-2022	13:54:45	BUY	24.6	SELL	22-07-2022	15:13:02	20.5	-4.1
NIFTY22Jul16700PE	22-07-2022	13:54:45	SHORT	121.25	COVER	22-07-2022	15:13:02	111.2	10.05	652.5
NIFTY22Jul16300PE	22-07-2022	12:56:45	BUY	25.1	SELL	25-07-2022	09:46:22	22.9	-2.2
NIFTY22Jul16700PE	22-07-2022	12:56:45	SHORT	127.7	COVER	25-07-2022	09:46:22	153.9	-26.2	-4500
NIFTY22Jul17000CE	25-07-2022	11:05:22	BUY	9.1	SELL	26-07-2022	10:31:22	3.65	-5.45
NIFTY22Jul16600CE	25-07-2022	11:05:22	SHORT	104.8	COVER	26-07-2022	10:31:22	58.1	46.7	5947.5
NIFTY22Jul16900CE	26-07-2022	10:31:22	BUY	6.4	SELL	26-07-2022	11:54:45	6.35	-0.05
NIFTY22Jul16500CE	26-07-2022	10:31:22	SHORT	102.75	COVER	26-07-2022	11:54:45	115.45	-12.7	-2152.5
NIFTY22Jul16900CE	26-07-2022	10:31:22	BUY	6.4	SELL	26-07-2022	14:44:22	3.2	-3.2
NIFTY22Jul16500CE	26-07-2022	10:31:22	SHORT	102.75	COVER	26-07-2022	14:44:22	80.55	22.2	2610
NIFTY22Jul16900CE	26-07-2022	14:44:22	BUY	3.2	SELL	26-07-2022	15:09:02	3.2	0
NIFTY22Jul16500CE	26-07-2022	14:44:22	SHORT	80.55	COVER	26-07-2022	15:09:02	86.25	-5.7	-1095
NIFTY22Jul16900CE	26-07-2022	14:44:22	BUY	3.2	SELL	26-07-2022	15:13:02	3.15	-0.05
NIFTY22Jul16500CE	26-07-2022	14:44:22	SHORT	80.55	COVER	26-07-2022	15:13:02	84.6	-4.05	-855
NIFTY22Jul16300PE	22-07-2022	12:56:45	BUY	25.1	SELL	27-07-2022	09:25:22	28.75	3.65
NIFTY22Jul16700PE	22-07-2022	12:56:45	SHORT	127.7	COVER	27-07-2022	09:25:22	253.6	-125.9	-18240
NIFTY22Jul16900CE	26-07-2022	14:44:22	BUY	3.5	SELL	27-07-2022	12:15:45	3.1	-0.4
NIFTY22Jul16500CE	26-07-2022	14:44:22	SHORT	88.5	COVER	27-07-2022	12:15:45	119.6	-31.1	-4965
NIFTY22Jul16150PE	27-07-2022	12:53:45	BUY	4.7	SELL	27-07-2022	15:00:45	3.8	-0.9
NIFTY22Jul16550PE	27-07-2022	12:53:45	SHORT	66	COVER	27-07-2022	15:00:45	44.65	21.35	2827.5
NIFTY22Jul16200PE	27-07-2022	15:00:45	BUY	4.9	SELL	27-07-2022	15:13:02	5	0.1
NIFTY22Jul16600PE	27-07-2022	15:00:45	SHORT	62.25	COVER	27-07-2022	15:13:02	60.2	2.05	82.5
NIFTY22Jul16150PE	27-07-2022	12:53:45	BUY	4.7	SELL	28-07-2022	09:20:02	1	-3.7
NIFTY22Jul16550PE	27-07-2022	12:53:45	SHORT	66	COVER	28-07-2022	09:20:02	4.7	61.3	8400
NIFTY22Jul17000CE	25-07-2022	11:05:22	BUY	9.1	SELL	28-07-2022	09:20:02	1.5	-7.6
NIFTY22Jul16600CE	25-07-2022	11:05:22	SHORT	104.8	COVER	28-07-2022	09:20:02	176.7	-71.9	-12165
NIFTY22Jul16900CE	26-07-2022	10:31:22	BUY	6.4	SELL	28-07-2022	09:20:02	6.8	0.4
NIFTY22Jul16500CE	26-07-2022	10:31:22	SHORT	102.75	COVER	28-07-2022	09:20:02	273.5	-170.75	-18240
NIFTY22Jul16900CE	26-07-2022	14:44:22	BUY	3.5	SELL	28-07-2022	09:20:02	6.8	3.3
NIFTY22Jul16500CE	26-07-2022	14:44:22	SHORT	88.5	COVER	28-07-2022	09:20:02	273.5	-185	-18240
NIFTY22Jul16150PE	27-07-2022	12:53:45	BUY	4.7	SELL	28-07-2022	09:46:02	0.9	-3.8
NIFTY22Jul16550PE	27-07-2022	12:53:45	SHORT	66	COVER	28-07-2022	09:46:02	4.35	61.65	8437.5
NIFTY22Jul16650PE	28-07-2022	10:18:45	BUY	5.35	SELL	28-07-2022	12:15:02	2	-3.35
NIFTY22Jul16850PE	28-07-2022	10:18:45	SHORT	51.7	COVER	28-07-2022	12:15:02	19.5	32.2	4087.5
NIFTY2280416400PE	28-07-2022	10:18:45	BUY	27.4	SELL	29-07-2022	09:46:02	7.7	-19.7
NIFTY2280416800PE	28-07-2022	10:18:45	SHORT	122.5	COVER	29-07-2022	09:46:02	34.55	87.95	9997.5
NIFTY2280416750PE	29-07-2022	15:00:45	BUY	21.75	SELL	29-07-2022	15:13:02	20.15	-1.6
NIFTY2280417150PE	29-07-2022	15:00:45	SHORT	122.8	COVER	29-07-2022	15:13:02	109.3	13.5	1545
NIFTY2280416500PE	28-07-2022	15:07:45	BUY	27.9	SELL	01-08-2022	09:18:45	5.85	-22.05
NIFTY2280416900PE	28-07-2022	15:07:45	SHORT	124.2	COVER	01-08-2022	09:18:45	32.45	91.75	10215
NIFTY2280416750PE	29-07-2022	15:00:45	BUY	21.75	SELL	01-08-2022	10:16:45	11.2	-10.55
NIFTY2280417150PE	29-07-2022	15:00:45	SHORT	122.8	COVER	01-08-2022	10:16:45	67	55.8	6547.5
NIFTY2280416850PE	01-08-2022	10:16:45	BUY	17.1	SELL	01-08-2022	12:30:45	13.9	-3.2
NIFTY2280417250PE	01-08-2022	10:16:45	SHORT	104.55	COVER	01-08-2022	12:30:45	91.8	12.75	1192.5
NIFTY2280416850PE	01-08-2022	10:16:45	BUY	17.1	SELL	01-08-2022	12:30:45	13.9	-3.2
NIFTY2280417250PE	01-08-2022	10:16:45	SHORT	104.55	COVER	01-08-2022	12:30:45	91.8	12.75	1192.5
NIFTY2280416900PE	01-08-2022	12:30:45	BUY	17.6	SELL	01-08-2022	15:13:02	13.6	-4
NIFTY2280417300PE	01-08-2022	12:30:45	SHORT	114.85	COVER	01-08-2022	15:13:02	85.3	29.55	3592.5
NIFTY2280416900PE	01-08-2022	12:30:45	BUY	17.6	SELL	02-08-2022	09:56:22	19.2	1.6
NIFTY2280417300PE	01-08-2022	12:30:45	SHORT	114.85	COVER	02-08-2022	09:56:22	131.7	-16.85	-2527.5
NIFTY2280416900PE	02-08-2022	13:49:45	BUY	13.1	SELL	02-08-2022	15:09:02	11.25	-1.85
NIFTY2280417300PE	02-08-2022	13:49:45	SHORT	96.1	COVER	02-08-2022	15:09:02	66.35	29.75	3945
NIFTY2280416750PE	29-07-2022	15:00:45	BUY	21.75	SELL	03-08-2022	09:30:02	5.6	-16.15
NIFTY2280417150PE	29-07-2022	15:00:45	SHORT	122.8	COVER	03-08-2022	09:30:02	32.75	90.05	10845
NIFTY2280416900PE	02-08-2022	13:49:45	BUY	13.1	SELL	03-08-2022	11:18:22	11.75	-1.35
NIFTY2280417300PE	02-08-2022	13:49:45	SHORT	96.1	COVER	03-08-2022	11:18:22	127.45	-31.35	-5145
NIFTY2280417650CE	03-08-2022	11:18:22	BUY	4.15	SELL	03-08-2022	12:49:45	4.05	-0.1
NIFTY2280417250CE	03-08-2022	11:18:22	SHORT	78.65	COVER	03-08-2022	12:49:45	106.25	-27.6	-4395
NIFTY2280417650CE	03-08-2022	11:18:22	BUY	4.15	SELL	03-08-2022	14:46:45	3.25	-0.9
NIFTY2280417250CE	03-08-2022	11:18:22	SHORT	78.65	COVER	03-08-2022	14:46:45	131.5	-52.85	-8302.5
NIFTY2280416900PE	03-08-2022	14:04:45	BUY	4.95	SELL	03-08-2022	15:13:02	4.35	-0.6
NIFTY2280417300PE	03-08-2022	14:04:45	SHORT	72.35	COVER	03-08-2022	15:13:02	34.7	37.65	5317.5
NIFTY2280417650CE	03-08-2022	11:18:22	BUY	4.15	SELL	04-08-2022	09:20:02	2.95	-1.2
NIFTY2280417250CE	03-08-2022	11:18:22	SHORT	78.65	COVER	04-08-2022	09:20:02	213.75	-135.1	-18240
NIFTY2280416900PE	01-08-2022	12:30:45	BUY	17.6	SELL	04-08-2022	09:30:02	1.35	-16.25
NIFTY2280417300PE	01-08-2022	12:30:45	SHORT	114.85	COVER	04-08-2022	09:30:02	8	106.85	13350
NIFTY2280416850PE	01-08-2022	10:16:45	BUY	17.1	SELL	04-08-2022	09:30:02	1.25	-15.85
NIFTY2280417250PE	01-08-2022	10:16:45	SHORT	104.55	COVER	04-08-2022	09:30:02	5	99.55	12315
NIFTY2280416900PE	02-08-2022	13:49:45	BUY	13.3	SELL	04-08-2022	09:30:02	1.35	-11.95
NIFTY2280417300PE	02-08-2022	13:49:45	SHORT	100.95	COVER	04-08-2022	09:30:02	8	92.95	11910
NIFTY2280417000PE	03-08-2022	15:12:45	BUY	5.95	SELL	04-08-2022	09:48:45	1.6	-4.35
NIFTY2280417400PE	03-08-2022	15:12:45	SHORT	68.75	COVER	04-08-2022	09:48:45	17	51.75	6870
NIFTY2280417000PE	03-08-2022	15:12:45	BUY	5.95	SELL	04-08-2022	11:39:45	6.75	0.8
NIFTY2280417400PE	03-08-2022	15:12:45	SHORT	68.75	COVER	04-08-2022	11:39:45	143.5	-74.75	-11332.5
NIFTY2281117650CE	04-08-2022	11:45:22	BUY	58.55	SELL	05-08-2022	09:28:22	74.95	16.4
NIFTY2281117250CE	04-08-2022	11:45:22	SHORT	196.2	COVER	05-08-2022	09:28:22	283.8	-87.6	-9240
NIFTY2281117100PE	08-08-2022	13:05:45	BUY	17.15	SELL	08-08-2022	14:45:22	19.5	2.35
NIFTY2281117500PE	08-08-2022	13:05:45	SHORT	100.25	COVER	08-08-2022	14:45:22	114	-13.75	-1950
NIFTY2281117050PE	08-08-2022	10:54:45	BUY	16.5	SELL	10-08-2022	10:00:22	10.55	-5.95
NIFTY2281117450PE	08-08-2022	10:54:45	SHORT	101.25	COVER	10-08-2022	10:00:22	94.55	6.7	-127.5
NIFTY2281117900CE	10-08-2022	13:28:22	BUY	2.5	SELL	10-08-2022	14:12:45	2.85	0.35
NIFTY2281117500CE	10-08-2022	13:28:22	SHORT	81.6	COVER	10-08-2022	14:12:45	104.95	-23.35	-3690
NIFTY2281117100PE	10-08-2022	14:12:45	BUY	4.65	SELL	10-08-2022	15:00:45	4.95	0.3
NIFTY2281117500PE	10-08-2022	14:12:45	SHORT	61.6	COVER	10-08-2022	15:00:45	58.55	3.05	262.5
NIFTY2281117150PE	10-08-2022	15:00:45	BUY	6.35	SELL	10-08-2022	15:13:02	6.15	-0.2
NIFTY2281117550PE	10-08-2022	15:00:45	SHORT	78.4	COVER	10-08-2022	15:13:02	81.6	-3.2	-750
NIFTY2281117050PE	08-08-2022	10:54:45	BUY	16.5	SELL	11-08-2022	09:30:02	1.15	-15.35
NIFTY2281117450PE	08-08-2022	10:54:45	SHORT	101.25	COVER	11-08-2022	09:30:02	6.2	95.05	11715
NIFTY2281117150PE	10-08-2022	15:00:45	BUY	6.35	SELL	11-08-2022	09:30:02	1.45	-4.9
NIFTY2281117550PE	10-08-2022	15:00:45	SHORT	78.4	COVER	11-08-2022	09:30:02	13.85	64.55	8707.5
NIFTY2281117150PE	10-08-2022	15:00:45	BUY	6.35	SELL	11-08-2022	09:46:02	1.3	-5.05
NIFTY2281117550PE	10-08-2022	15:00:45	SHORT	78.4	COVER	11-08-2022	09:46:02	11.25	67.15	9075
NIFTY2281818050CE	11-08-2022	13:29:22	BUY	23.9	SELL	12-08-2022	10:14:02	10.9	-13
NIFTY2281817650CE	11-08-2022	13:29:22	SHORT	149.3	COVER	12-08-2022	10:14:02	135.95	13.35	-187.5
NIFTY2281817300PE	12-08-2022	10:21:45	BUY	19.95	SELL	16-08-2022	11:00:45	4.8	-15.15
NIFTY2281817700PE	12-08-2022	10:21:45	SHORT	119.45	COVER	16-08-2022	11:00:45	35	84.45	10155
NIFTY2281817450PE	16-08-2022	11:00:45	BUY	8.7	SELL	16-08-2022	11:20:22	9.05	0.35
NIFTY2281817850PE	16-08-2022	11:00:45	SHORT	88.2	COVER	16-08-2022	11:20:22	97.2	-9	-1537.5
NIFTY2281817450PE	16-08-2022	11:00:45	BUY	8.7	SELL	16-08-2022	13:11:22	9.45	0.75
NIFTY2281817850PE	16-08-2022	11:00:45	SHORT	88.2	COVER	16-08-2022	13:11:22	111.75	-23.55	-3660
NIFTY2281818200CE	16-08-2022	13:11:22	BUY	2.9	SELL	16-08-2022	14:19:45	2.95	0.05
NIFTY2281817800CE	16-08-2022	13:11:22	SHORT	76.05	COVER	16-08-2022	14:19:45	89	-12.95	-2175
NIFTY2281817400PE	16-08-2022	14:21:45	BUY	5.55	SELL	16-08-2022	15:09:02	5	-0.55
NIFTY2281817800PE	16-08-2022	14:21:45	SHORT	66	COVER	16-08-2022	15:09:02	62.5	3.5	202.5
NIFTY2281817300PE	12-08-2022	10:21:45	BUY	19.95	SELL	17-08-2022	09:32:56	2.9	-17.05
NIFTY2281817700PE	12-08-2022	10:21:45	SHORT	119.45	COVER	17-08-2022	09:32:56	19.5	99.95	12195
NIFTY2281817450PE	16-08-2022	11:00:45	BUY	8.7	SELL	17-08-2022	10:34:45	4.15	-4.55
NIFTY2281817850PE	16-08-2022	11:00:45	SHORT	88.2	COVER	17-08-2022	10:34:45	38.15	50.05	6585
NIFTY2281817500PE	17-08-2022	10:34:45	BUY	4.85	SELL	17-08-2022	12:26:45	4.15	-0.7
NIFTY2281817900PE	17-08-2022	10:34:45	SHORT	56	COVER	17-08-2022	12:26:45	49.35	6.65	652.5
NIFTY2281817550PE	17-08-2022	12:26:45	BUY	5.05	SELL	17-08-2022	13:49:22	5.25	0.2
NIFTY2281817950PE	17-08-2022	12:26:45	SHORT	71.2	COVER	17-08-2022	13:49:22	73.9	-2.7	-615
NIFTY2281817500PE	17-08-2022	10:34:45	BUY	4.85	SELL	17-08-2022	14:48:45	3.6	-1.25
NIFTY2281817900PE	17-08-2022	10:34:45	SHORT	56	COVER	17-08-2022	14:48:45	37.45	18.55	2355
NIFTY2281817500PE	17-08-2022	10:34:45	BUY	4.85	SELL	17-08-2022	14:48:45	3.6	-1.25
NIFTY2281817900PE	17-08-2022	10:34:45	SHORT	56	COVER	17-08-2022	14:48:45	37.45	18.55	2355
NIFTY2281817500PE	17-08-2022	11:09:45	BUY	4.5	SELL	17-08-2022	14:48:45	3.6	-0.9
NIFTY2281817900PE	17-08-2022	11:09:45	SHORT	54.1	COVER	17-08-2022	14:48:45	37.45	16.65	2122.5
NIFTY2281817550PE	17-08-2022	14:48:45	BUY	4.1	SELL	17-08-2022	15:13:02	4.3	0.2
NIFTY2281817950PE	17-08-2022	14:48:45	SHORT	56.85	COVER	17-08-2022	15:13:02	55.25	1.6	30
NIFTY2281817550PE	17-08-2022	14:48:45	BUY	4.1	SELL	17-08-2022	15:13:02	4.3	0.2
NIFTY2281817950PE	17-08-2022	14:48:45	SHORT	56.85	COVER	17-08-2022	15:13:02	55.25	1.6	30
NIFTY2281817450PE	16-08-2022	11:00:45	BUY	8.7	SELL	18-08-2022	09:55:56	1.25	-7.45
NIFTY2281817850PE	16-08-2022	11:00:45	SHORT	88.2	COVER	18-08-2022	09:55:56	15.75	72.45	9510
NIFTY2281817550PE	17-08-2022	14:48:45	BUY	4.1	SELL	18-08-2022	11:59:22	1.2	-2.9
NIFTY2281817950PE	17-08-2022	14:48:45	SHORT	56.85	COVER	18-08-2022	11:59:22	95.7	-38.85	-6502.5
NIFTY2281817550PE	17-08-2022	14:48:45	BUY	4.1	SELL	18-08-2022	11:59:22	1.2	-2.9
NIFTY2281817950PE	17-08-2022	14:48:45	SHORT	56.85	COVER	18-08-2022	11:59:22	95.7	-38.85	-6502.5
NIFTY2281817500PE	17-08-2022	10:34:45	BUY	4.85	SELL	18-08-2022	14:33:22	0.3	-4.55
NIFTY2281817900PE	17-08-2022	10:34:45	SHORT	56	COVER	18-08-2022	14:33:22	6	50	6577.5
NIFTY22Aug18250CE	18-08-2022	11:59:22	BUY	26	SELL	18-08-2022	15:07:45	31.8	5.8
NIFTY22Aug17850CE	18-08-2022	11:59:22	SHORT	163.95	COVER	18-08-2022	15:07:45	205	-41.05	-5527.5
NIFTY2281817550PE	17-08-2022	14:48:45	BUY	4.1	SELL	18-08-2022	15:13:02	0.1	-4
NIFTY2281817950PE	17-08-2022	14:48:45	SHORT	56.85	COVER	18-08-2022	15:13:02	1.5	55.35	7462.5
NIFTY22Aug17550PE	18-08-2022	15:07:45	BUY	25.4	SELL	19-08-2022	11:09:22	38.3	12.9
NIFTY22Aug17950PE	18-08-2022	15:07:45	SHORT	119.55	COVER	19-08-2022	11:09:22	172.35	-52.8	-6225
NIFTY22Aug18200CE	19-08-2022	11:37:22	BUY	20.9	SELL	19-08-2022	15:13:02	15.4	-5.5
NIFTY22Aug17800CE	19-08-2022	11:37:22	SHORT	152.25	COVER	19-08-2022	15:13:02	114.65	37.6	4575
NIFTY22Aug18250CE	19-08-2022	11:25:22	BUY	17.1	SELL	22-08-2022	09:46:02	4.7	-12.4
NIFTY22Aug17850CE	19-08-2022	11:25:22	SHORT	140.1	COVER	22-08-2022	09:46:02	29.35	110.75	14512.5
NIFTY22Aug18250CE	19-08-2022	11:25:22	BUY	17.1	SELL	22-08-2022	10:09:02	4.8	-12.3
NIFTY22Aug17850CE	19-08-2022	11:25:22	SHORT	140.1	COVER	22-08-2022	10:09:02	27.8	112.3	14760
NIFTY22Aug18000CE	22-08-2022	10:28:22	BUY	12.35	SELL	22-08-2022	12:58:22	8.85	-3.5
NIFTY22Aug17600CE	22-08-2022	10:28:22	SHORT	101.15	COVER	22-08-2022	12:58:22	79.55	21.6	2475
NIFTY22Aug18150CE	19-08-2022	12:25:22	BUY	22.55	SELL	22-08-2022	13:45:02	5.05	-17.5
NIFTY22Aug17750CE	19-08-2022	12:25:22	SHORT	147.3	COVER	22-08-2022	13:45:02	29.35	117.95	14827.5
NIFTY22Aug17950CE	22-08-2022	12:59:22	BUY	11.05	SELL	22-08-2022	15:13:02	8.75	-2.3
NIFTY22Aug17550CE	22-08-2022	12:59:22	SHORT	102	COVER	22-08-2022	15:13:02	78.45	23.55	2947.5
NIFTY22Aug17950CE	22-08-2022	12:58:22	BUY	11.05	SELL	23-08-2022	14:20:45	8.15	-2.9
NIFTY22Aug17550CE	22-08-2022	12:58:22	SHORT	103.9	COVER	23-08-2022	14:20:45	123.5	-19.6	-3615
NIFTY22Aug17100PE	23-08-2022	12:50:45	BUY	7.95	SELL	23-08-2022	15:01:22	7.8	-0.15
NIFTY22Aug17500PE	23-08-2022	12:50:45	SHORT	78.25	COVER	23-08-2022	15:01:22	69.4	8.85	1065
NIFTY22Aug17950CE	24-08-2022	12:52:22	BUY	2.9	SELL	24-08-2022	14:03:45	3	0.1
NIFTY22Aug17550CE	24-08-2022	12:52:22	SHORT	75.75	COVER	24-08-2022	14:03:45	89.1	-13.35	-2227.5
NIFTY22Aug17200PE	23-08-2022	14:20:45	BUY	10	SELL	25-08-2022	09:33:45	1.3	-8.7
NIFTY22Aug17600PE	23-08-2022	14:20:45	SHORT	82.6	COVER	25-08-2022	09:33:45	11.8	70.8	9075
NIFTY22Aug17950CE	22-08-2022	12:58:22	BUY	11.05	SELL	25-08-2022	09:33:56	1.1	-9.95
NIFTY22Aug17550CE	22-08-2022	12:58:22	SHORT	103.9	COVER	25-08-2022	09:33:56	169.25	-65.35	-11535
NIFTY22Aug17200PE	23-08-2022	14:20:45	BUY	10	SELL	25-08-2022	09:46:02	1.25	-8.75
NIFTY22Aug17600PE	23-08-2022	14:20:45	SHORT	82.6	COVER	25-08-2022	09:46:02	13.2	69.4	8857.5
NIFTY22Aug17550PE	25-08-2022	12:55:45	BUY	2.1	SELL	25-08-2022	14:21:22	0.9	-1.2
NIFTY22Aug17750PE	25-08-2022	12:55:45	SHORT	40.25	COVER	25-08-2022	14:21:22	61.8	-21.55	-3652.5
NIFTY2290117300PE	25-08-2022	12:55:45	BUY	24	SELL	25-08-2022	14:38:22	34.2	10.2
NIFTY2290117700PE	25-08-2022	12:55:45	SHORT	112	COVER	25-08-2022	14:38:22	155	-43	-5160
NIFTY22Aug18000CE	22-08-2022	10:28:22	BUY	12.35	SELL	25-08-2022	15:07:22	0.3	-12.05
NIFTY22Aug17600CE	22-08-2022	10:28:22	SHORT	101.15	COVER	25-08-2022	15:07:22	0.45	100.7	13057.5
NIFTY2290118050CE	25-08-2022	14:38:22	BUY	30.85	SELL	26-08-2022	13:06:22	13.5	-17.35
NIFTY2290117650CE	25-08-2022	14:38:22	SHORT	165.3	COVER	26-08-2022	13:06:22	118.65	46.65	4155
NIFTY2290118000CE	26-08-2022	13:06:22	BUY	18.55	SELL	26-08-2022	15:00:22	15.25	-3.3
NIFTY2290117600CE	26-08-2022	13:06:22	SHORT	144.95	COVER	26-08-2022	15:00:22	120.75	24.2	2895
NIFTY2290118000CE	26-08-2022	13:06:22	BUY	18.55	SELL	29-08-2022	09:30:02	4.45	-14.1
NIFTY2290117600CE	26-08-2022	13:06:22	SHORT	144.95	COVER	29-08-2022	09:30:02	24.15	120.8	15765
NIFTY2290117950CE	26-08-2022	15:00:22	BUY	20.35	SELL	29-08-2022	09:30:02	5	-15.35
NIFTY2290117550CE	26-08-2022	15:00:22	SHORT	147.45	COVER	29-08-2022	09:30:02	31.55	115.9	14842.5
NIFTY2290117950CE	26-08-2022	15:00:22	BUY	20.35	SELL	29-08-2022	09:46:02	4.75	-15.6
NIFTY2290117550CE	26-08-2022	15:00:22	SHORT	147.45	COVER	29-08-2022	09:46:02	31.2	116.25	14857.5
NIFTY2290117100PE	30-08-2022	10:30:45	BUY	11	SELL	30-08-2022	14:29:22	6.6	-4.4
NIFTY2290117500PE	30-08-2022	10:30:45	SHORT	93	COVER	30-08-2022	14:29:22	30.8	62.2	8430
NIFTY2290117100PE	30-08-2022	10:30:45	BUY	11	SELL	30-08-2022	14:30:45	6.8	-4.2
NIFTY2290117500PE	30-08-2022	10:30:45	SHORT	93	COVER	30-08-2022	14:30:45	29.8	63.2	8610
NIFTY2290117100PE	30-08-2022	10:40:45	BUY	10.45	SELL	30-08-2022	14:45:02	6.35	-4.1
NIFTY2290117500PE	30-08-2022	10:40:45	SHORT	87.95	COVER	30-08-2022	14:45:02	29.9	58.05	7852.5
NIFTY2290117100PE	30-08-2022	10:30:45	BUY	11	SELL	30-08-2022	15:12:22	5.8	-5.2
NIFTY2290117500PE	30-08-2022	10:30:45	SHORT	93	COVER	30-08-2022	15:12:22	21	72	9780
NIFTY2290117200PE	30-08-2022	12:50:45	BUY	13.8	SELL	01-09-2022	13:42:22	0.8	-13
NIFTY2290117600PE	30-08-2022	12:50:45	SHORT	88.4	COVER	01-09-2022	13:42:22	81.85	6.55	-1207.5
NIFTY2290817250PE	05-09-2022	12:11:45	BUY	24.05	SELL	06-09-2022	10:20:22	23.05	-1
NIFTY2290817650PE	05-09-2022	12:11:45	SHORT	123	COVER	06-09-2022	10:20:22	135.8	-12.8	-2310
NIFTY2290818050CE	06-09-2022	10:19:22	BUY	7.9	SELL	06-09-2022	11:47:45	8.55	0.65
NIFTY2290817650CE	06-09-2022	10:19:22	SHORT	107.9	COVER	06-09-2022	11:47:45	122.25	-14.35	-2295
NIFTY2290817250PE	05-09-2022	12:11:45	BUY	24.05	SELL	08-09-2022	09:30:02	1.55	-22.5
NIFTY2290817650PE	05-09-2022	12:11:45	SHORT	123	COVER	08-09-2022	09:30:02	16.2	106.8	12405
NIFTY2290818050CE	06-09-2022	10:20:22	BUY	7.45	SELL	08-09-2022	12:59:22	0.35	-7.1
NIFTY2290817650CE	06-09-2022	10:20:22	SHORT	104.45	COVER	08-09-2022	12:59:22	73.35	31.1	3360
NIFTY2291518100CE	08-09-2022	12:59:22	BUY	35.85	SELL	08-09-2022	14:25:45	39.85	4
NIFTY2291517700CE	08-09-2022	12:59:22	SHORT	168.8	COVER	08-09-2022	14:25:45	198.6	-29.8	-4110
NIFTY2290818050CE	06-09-2022	10:20:22	BUY	7.45	SELL	08-09-2022	15:01:02	0.1	-7.35
NIFTY2290817650CE	06-09-2022	10:20:22	SHORT	104.45	COVER	08-09-2022	15:01:02	147.65	-43.2	-7822.5
NIFTY2290817600PE	08-09-2022	14:25:45	BUY	1.2	SELL	08-09-2022	15:13:02	0.2	-1
NIFTY2290817800PE	08-09-2022	14:25:45	SHORT	44.1	COVER	08-09-2022	15:13:02	6.45	37.65	5257.5
NIFTY2291517350PE	08-09-2022	14:25:45	BUY	37.35	SELL	09-09-2022	10:37:45	13.7	-23.65
NIFTY2291517750PE	08-09-2022	14:25:45	SHORT	147.15	COVER	09-09-2022	10:37:45	66.05	81.1	8377.5
NIFTY2291517500PE	09-09-2022	10:37:45	BUY	24.45	SELL	09-09-2022	12:00:22	31.25	6.8
NIFTY2291517900PE	09-09-2022	10:37:45	SHORT	119	COVER	09-09-2022	12:00:22	151.5	-32.5	-4095
NIFTY2291517500PE	09-09-2022	10:37:45	BUY	24.45	SELL	12-09-2022	12:13:45	14.05	-10.4
NIFTY2291517900PE	09-09-2022	10:37:45	SHORT	119	COVER	12-09-2022	12:13:45	84.55	34.45	3367.5
NIFTY2291517550PE	12-09-2022	12:13:45	BUY	17.35	SELL	12-09-2022	14:09:45	15.9	-1.45
NIFTY2291517950PE	12-09-2022	12:13:45	SHORT	104.2	COVER	12-09-2022	14:09:45	96.05	8.15	765
NIFTY2291517550PE	12-09-2022	14:09:45	BUY	17.5	SELL	13-09-2022	10:17:45	8.4	-9.1
NIFTY2291517950PE	12-09-2022	14:09:45	SHORT	105.5	COVER	13-09-2022	10:17:45	55.8	49.7	5850
NIFTY2291517650PE	13-09-2022	10:17:45	BUY	12.9	SELL	13-09-2022	10:31:22	14.35	1.45
NIFTY2291518050PE	13-09-2022	10:17:45	SHORT	91.2	COVER	13-09-2022	10:31:22	108.45	-17.25	-2610
NIFTY2291517650PE	13-09-2022	10:17:45	BUY	12.9	SELL	13-09-2022	11:56:45	11.55	-1.35
NIFTY2291518050PE	13-09-2022	10:17:45	SHORT	91.2	COVER	13-09-2022	11:56:45	83.95	7.25	645
NIFTY2291517650PE	13-09-2022	10:17:45	BUY	12.9	SELL	13-09-2022	11:56:45	11.55	-1.35
NIFTY2291518050PE	13-09-2022	10:17:45	SHORT	91.2	COVER	13-09-2022	11:56:45	83.95	7.25	645
NIFTY2291517650PE	13-09-2022	11:56:45	BUY	11.55	SELL	13-09-2022	13:54:45	10.4	-1.15
NIFTY2291518050PE	13-09-2022	11:56:45	SHORT	83.95	COVER	13-09-2022	13:54:45	78	5.95	480
NIFTY2291517650PE	13-09-2022	13:54:45	BUY	10.65	SELL	13-09-2022	15:09:02	10.15	-0.5
NIFTY2291518050PE	13-09-2022	13:54:45	SHORT	83.05	COVER	13-09-2022	15:09:02	80.3	2.75	97.5
NIFTY2291517650PE	13-09-2022	11:56:45	BUY	12.45	SELL	13-09-2022	15:13:02	10.3	-2.15
NIFTY2291518050PE	13-09-2022	11:56:45	SHORT	92.7	COVER	13-09-2022	15:13:02	82.15	10.55	1020
NIFTY2291517650PE	13-09-2022	12:07:45	BUY	11.75	SELL	14-09-2022	09:20:02	28.35	16.6
NIFTY2291518050PE	13-09-2022	12:07:45	SHORT	81.95	COVER	14-09-2022	09:20:02	201.8	-119.85	-9240
NIFTY2291517650PE	13-09-2022	11:56:45	BUY	12.3	SELL	14-09-2022	09:45:02	20.15	7.85
NIFTY2291518050PE	13-09-2022	11:56:45	SHORT	88	COVER	14-09-2022	09:45:02	163.35	-75.35	-9240
NIFTY2291517650PE	14-09-2022	14:14:45	BUY	8.65	SELL	14-09-2022	15:11:22	13.65	5
NIFTY2291518050PE	14-09-2022	14:14:45	SHORT	71.25	COVER	14-09-2022	15:11:22	111.2	-39.95	-5482.5
NIFTY2291517700PE	14-09-2022	14:28:45	BUY	10.45	SELL	15-09-2022	09:26:02	2.95	-7.5
NIFTY2291518100PE	14-09-2022	14:28:45	SHORT	90.2	COVER	15-09-2022	09:26:02	63	27.2	2715
NIFTY2291517500PE	09-09-2022	10:37:45	BUY	24.45	SELL	15-09-2022	09:30:02	1.35	-23.1
NIFTY2291517900PE	09-09-2022	10:37:45	SHORT	119	COVER	15-09-2022	09:30:02	12.45	106.55	12277.5
NIFTY2291517550PE	12-09-2022	12:13:45	BUY	17.35	SELL	15-09-2022	09:30:02	1.55	-15.8
NIFTY2291517950PE	12-09-2022	12:13:45	SHORT	104.2	COVER	15-09-2022	09:30:02	19.2	85	10140
NIFTY2291517550PE	12-09-2022	14:09:45	BUY	19.1	SELL	15-09-2022	09:30:02	1.55	-17.55
NIFTY2291517950PE	12-09-2022	14:09:45	SHORT	114.8	COVER	15-09-2022	09:30:02	19.2	95.6	11467.5
NIFTY2291517700PE	14-09-2022	14:28:45	BUY	10.45	SELL	15-09-2022	10:02:22	7.45	-3
NIFTY2291518100PE	14-09-2022	14:28:45	SHORT	90.2	COVER	15-09-2022	10:02:22	149.45	-59.25	-9577.5
NIFTY2291517650PE	13-09-2022	10:17:45	BUY	12.9	SELL	15-09-2022	10:46:56	3.45	-9.45
NIFTY2291518050PE	13-09-2022	10:17:45	SHORT	91.2	COVER	15-09-2022	10:46:56	148.7	-57.5	-10282.5
NIFTY2291517650PE	13-09-2022	11:56:45	BUY	12.4	SELL	15-09-2022	10:46:56	3.45	-8.95
NIFTY2291518050PE	13-09-2022	11:56:45	SHORT	92.6	COVER	15-09-2022	10:46:56	148.7	-56.1	-9997.5
NIFTY2292218250CE	15-09-2022	13:47:22	BUY	48.5	SELL	15-09-2022	14:37:45	51.1	2.6
NIFTY2292217850CE	15-09-2022	13:47:22	SHORT	198	COVER	15-09-2022	14:37:45	222.25	-24.25	-3487.5
NIFTY2292217550PE	15-09-2022	14:37:45	BUY	47.4	SELL	16-09-2022	09:45:02	84.2	36.8
NIFTY2292217950PE	15-09-2022	14:37:45	SHORT	169	COVER	16-09-2022	09:45:02	275	-106	-9240
NIFTY2292218050CE	16-09-2022	12:55:22	BUY	29.7	SELL	16-09-2022	15:13:02	23.8	-5.9
NIFTY2292217650CE	16-09-2022	12:55:22	SHORT	162.7	COVER	16-09-2022	15:13:02	121.3	41.4	5085
NIFTY2292217950CE	16-09-2022	13:53:22	BUY	39.15	SELL	19-09-2022	10:06:45	40.1	0.95
NIFTY2292217550CE	16-09-2022	13:53:22	SHORT	177.1	COVER	19-09-2022	10:06:45	201.5	-24.4	-3757.5
NIFTY2292218050CE	16-09-2022	12:55:22	BUY	29.7	SELL	20-09-2022	09:24:22	35.85	6.15
NIFTY2292217650CE	16-09-2022	12:55:22	SHORT	162.7	COVER	20-09-2022	09:24:22	234.15	-71.45	-9240
NIFTY2292217450PE	20-09-2022	10:17:45	BUY	18.95	SELL	20-09-2022	12:08:45	18.05	-0.9
NIFTY2292217850PE	20-09-2022	10:17:45	SHORT	109.3	COVER	20-09-2022	12:08:45	98.6	10.7	1230
NIFTY2292217450PE	20-09-2022	12:08:45	BUY	18.05	SELL	20-09-2022	13:39:22	17.95	-0.1
NIFTY2292217850PE	20-09-2022	12:08:45	SHORT	98.6	COVER	20-09-2022	13:39:22	103.2	-4.6	-945
NIFTY2292217450PE	20-09-2022	10:17:45	BUY	18.95	SELL	20-09-2022	14:50:22	19.7	0.75
NIFTY2292217850PE	20-09-2022	10:17:45	SHORT	109.3	COVER	20-09-2022	14:50:22	117.15	-7.85	-1305
NIFTY2292217450PE	20-09-2022	10:17:45	BUY	18.95	SELL	20-09-2022	15:07:22	20.8	1.85
NIFTY2292217850PE	20-09-2022	10:17:45	SHORT	109.3	COVER	20-09-2022	15:07:22	125	-15.7	-2317.5
NIFTY2292218250CE	20-09-2022	14:51:22	BUY	5	SELL	20-09-2022	15:09:02	4.8	-0.2
NIFTY2292217850CE	20-09-2022	14:51:22	SHORT	104.35	COVER	20-09-2022	15:09:02	98.95	5.4	540
NIFTY2292218150CE	21-09-2022	11:51:22	BUY	6.25	SELL	21-09-2022	13:39:45	4.9	-1.35
NIFTY2292217750CE	21-09-2022	11:51:22	SHORT	102.25	COVER	21-09-2022	13:39:45	111.35	-9.1	-1807.5
NIFTY2292217350PE	21-09-2022	13:39:45	BUY	17.4	SELL	21-09-2022	15:01:22	23.2	5.8
NIFTY2292217750PE	21-09-2022	13:39:45	SHORT	113.4	COVER	21-09-2022	15:01:22	135.55	-22.15	-2692.5
NIFTY2292217450PE	20-09-2022	10:17:45	BUY	18.95	SELL	22-09-2022	09:30:02	15.65	-3.3
NIFTY2292217850PE	20-09-2022	10:17:45	SHORT	109.3	COVER	22-09-2022	09:30:02	212.3	-103	-16185
NIFTY2292218150CE	21-09-2022	11:51:22	BUY	6.25	SELL	22-09-2022	09:46:02	1.2	-5.05
NIFTY2292217750CE	21-09-2022	11:51:22	SHORT	102.25	COVER	22-09-2022	09:46:02	28.05	74.2	10132.5
NIFTY2292218150CE	21-09-2022	11:51:22	BUY	6.25	SELL	22-09-2022	10:19:45	1	-5.25
NIFTY2292217750CE	21-09-2022	11:51:22	SHORT	102.25	COVER	22-09-2022	10:19:45	16.1	86.15	11895
NIFTY2292218050CE	16-09-2022	12:55:22	BUY	29.7	SELL	22-09-2022	11:44:45	1.2	-28.5
NIFTY2292217650CE	16-09-2022	12:55:22	SHORT	162.7	COVER	22-09-2022	11:44:45	18.1	144.6	17175
NIFTY2292217700CE	22-09-2022	11:58:22	BUY	6.65	SELL	22-09-2022	13:30:45	16.2	9.55
NIFTY2292217500CE	22-09-2022	11:58:22	SHORT	86	COVER	22-09-2022	13:30:45	156.85	-70.85	-6240
NIFTY22Sep18000CE	22-09-2022	11:25:22	BUY	49.9	SELL	23-09-2022	10:17:22	18.25	-31.65
NIFTY22Sep17600CE	22-09-2022	11:25:22	SHORT	190.5	COVER	23-09-2022	10:17:22	102.75	87.75	8175
NIFTY22Sep17850CE	23-09-2022	10:17:22	BUY	36.7	SELL	23-09-2022	15:13:02	28	-8.7
NIFTY22Sep17450CE	23-09-2022	10:17:22	SHORT	168.35	COVER	23-09-2022	15:13:02	128.05	40.3	4500
NIFTY22Sep17750CE	23-09-2022	14:04:22	BUY	45.9	SELL	26-09-2022	09:19:22	14.1	-31.8
NIFTY22Sep17350CE	23-09-2022	14:04:22	SHORT	185.35	COVER	26-09-2022	09:19:22	72.25	113.1	11955
NIFTY22Sep17850CE	23-09-2022	10:17:22	BUY	36.7	SELL	26-09-2022	09:36:22	9.4	-27.3
NIFTY22Sep17450CE	23-09-2022	10:17:22	SHORT	168.35	COVER	26-09-2022	09:36:22	45.7	122.65	14062.5
NIFTY22Sep17850CE	23-09-2022	10:17:22	BUY	36.7	SELL	26-09-2022	09:52:22	9.75	-26.95
NIFTY22Sep17450CE	23-09-2022	10:17:22	SHORT	168.35	COVER	26-09-2022	09:52:22	38.15	130.2	15247.5
NIFTY22Sep17450CE	26-09-2022	10:17:22	BUY	35.8	SELL	26-09-2022	12:36:45	37.4	1.6
NIFTY22Sep17050CE	26-09-2022	10:17:22	SHORT	159.4	COVER	26-09-2022	12:36:45	181.85	-22.45	-3367.5
NIFTY22Sep17450CE	26-09-2022	10:17:22	BUY	35.8	SELL	27-09-2022	11:03:22	14.2	-21.6
NIFTY22Sep17050CE	26-09-2022	10:17:22	SHORT	159.4	COVER	27-09-2022	11:03:22	102.35	57.05	5077.5
NIFTY22Sep17400CE	27-09-2022	11:03:22	BUY	18	SELL	27-09-2022	12:09:45	27.5	9.5
NIFTY22Sep17000CE	27-09-2022	11:03:22	SHORT	125.4	COVER	27-09-2022	12:09:45	179.3	-53.9	-6240
NIFTY22Sep16650PE	27-09-2022	12:56:45	BUY	16.3	SELL	27-09-2022	14:23:22	17.4	1.1
NIFTY22Sep17050PE	27-09-2022	12:56:45	SHORT	104	COVER	27-09-2022	14:23:22	121.15	-17.15	-2647.5
NIFTY22Sep17400CE	27-09-2022	14:29:22	BUY	17.55	SELL	27-09-2022	15:09:02	15.45	-2.1
NIFTY22Sep17000CE	27-09-2022	14:29:22	SHORT	139.5	COVER	27-09-2022	15:09:02	116.55	22.95	2887.5
NIFTY22Sep16550PE	28-09-2022	11:25:45	BUY	7.95	SELL	28-09-2022	12:55:22	7.35	-0.6
NIFTY22Sep16950PE	28-09-2022	11:25:45	SHORT	81.8	COVER	28-09-2022	12:55:22	86.2	-4.4	-990
NIFTY22Sep17450CE	26-09-2022	10:17:22	BUY	35.8	SELL	28-09-2022	14:45:02	2.45	-33.35
NIFTY22Sep17050CE	26-09-2022	10:17:22	SHORT	159.4	COVER	28-09-2022	14:45:02	24.05	135.35	15060
NIFTY22Sep17300CE	28-09-2022	14:45:22	BUY	3.45	SELL	28-09-2022	15:13:02	3.15	-0.3
NIFTY22Sep16900CE	28-09-2022	14:45:22	SHORT	75.9	COVER	28-09-2022	15:13:02	64.3	11.6	1455
NIFTY22Sep17400CE	27-09-2022	11:03:22	BUY	18	SELL	28-09-2022	15:13:02	2.65	-15.35
NIFTY22Sep17000CE	27-09-2022	11:03:22	SHORT	125.4	COVER	28-09-2022	15:13:02	28.7	96.7	11962.5
NIFTY22Sep17400CE	27-09-2022	11:03:22	BUY	18	SELL	29-09-2022	11:16:02	0.85	-17.15
NIFTY22Sep17000CE	27-09-2022	11:03:22	SHORT	125.4	COVER	29-09-2022	11:16:02	21.55	103.85	12765
NIFTY22O0617250CE	29-09-2022	13:06:22	BUY	50.65	SELL	30-09-2022	10:38:45	46.85	-3.8
NIFTY22O0616850CE	29-09-2022	13:06:22	SHORT	183.4	COVER	30-09-2022	10:38:45	213.9	-30.5	-5385
NIFTY22O0616700PE	30-09-2022	13:36:45	BUY	47.4	SELL	30-09-2022	15:13:02	50.85	3.45
NIFTY22O0617100PE	30-09-2022	13:36:45	SHORT	162	COVER	30-09-2022	15:13:02	175.1	-13.1	-1687.5
NIFTY22O0616600PE	30-09-2022	12:28:45	BUY	43.85	SELL	03-10-2022	14:00:22	39.95	-3.9
NIFTY22O0617000PE	30-09-2022	12:28:45	SHORT	154.15	COVER	03-10-2022	14:00:22	177.9	-23.75	-4387.5
NIFTY22O0617350CE	03-10-2022	14:00:22	BUY	13.4	SELL	04-10-2022	09:27:22	40.55	27.15
NIFTY22O0616950CE	03-10-2022	14:00:22	SHORT	122.95	COVER	04-10-2022	09:27:22	278.9	-155.95	-9240
NIFTY22O0617350CE	03-10-2022	14:00:22	BUY	13.4	SELL	04-10-2022	09:37:56	40.05	26.65
NIFTY22O0616950CE	03-10-2022	14:00:22	SHORT	122.95	COVER	04-10-2022	09:37:56	280.15	-157.2	-18240
NIFTY22O0616600PE	30-09-2022	12:28:45	BUY	43.85	SELL	04-10-2022	10:07:02	5.2	-38.65
NIFTY22O0617000PE	30-09-2022	12:28:45	SHORT	154.15	COVER	04-10-2022	10:07:02	27.05	127.1	13027.5
NIFTY22O0616850PE	04-10-2022	10:44:45	BUY	11.9	SELL	04-10-2022	12:38:45	10.4	-1.5
NIFTY22O0617250PE	04-10-2022	10:44:45	SHORT	90.1	COVER	04-10-2022	12:38:45	85.75	4.35	187.5
NIFTY22O0616850PE	04-10-2022	10:44:45	BUY	11.9	SELL	04-10-2022	12:38:45	10.4	-1.5
NIFTY22O0617250PE	04-10-2022	10:44:45	SHORT	90.1	COVER	04-10-2022	12:38:45	85.75	4.35	187.5
NIFTY22O0616850PE	04-10-2022	10:44:45	BUY	11.9	SELL	04-10-2022	12:38:45	10.4	-1.5
NIFTY22O0617250PE	04-10-2022	10:44:45	SHORT	90.1	COVER	04-10-2022	12:38:45	85.75	4.35	187.5
NIFTY22O0616850PE	04-10-2022	12:38:45	BUY	10.8	SELL	04-10-2022	13:34:45	9.45	-1.35
NIFTY22O0617250PE	04-10-2022	12:38:45	SHORT	93.8	COVER	04-10-2022	13:34:45	80.25	13.55	1590
NIFTY22O0616850PE	04-10-2022	13:34:45	BUY	9.85	SELL	04-10-2022	13:55:22	10.5	0.65
NIFTY22O0617250PE	04-10-2022	13:34:45	SHORT	83.65	COVER	04-10-2022	13:55:22	92	-8.35	-1395
NIFTY22O0617650CE	04-10-2022	13:55:22	BUY	2.05	SELL	04-10-2022	14:09:45	2.15	0.1
NIFTY22O0617250CE	04-10-2022	13:55:22	SHORT	83.45	COVER	04-10-2022	14:09:45	95.6	-12.15	-2047.5
NIFTY22O0616850PE	04-10-2022	12:38:45	BUY	10.55	SELL	04-10-2022	15:13:02	8.65	-1.9
NIFTY22O0617250PE	04-10-2022	12:38:45	SHORT	93.1	COVER	04-10-2022	15:13:02	77.55	15.55	1807.5
NIFTY22O0616850PE	04-10-2022	10:44:45	BUY	11.9	SELL	06-10-2022	09:30:02	1.25	-10.65
NIFTY22O0617250PE	04-10-2022	10:44:45	SHORT	90.1	COVER	06-10-2022	09:30:02	11.85	78.25	9900
NIFTY22O0616850PE	04-10-2022	12:38:45	BUY	10.8	SELL	06-10-2022	09:30:02	1.25	-9.55
NIFTY22O0617250PE	04-10-2022	12:38:45	SHORT	94.95	COVER	06-10-2022	09:30:02	11.85	83.1	10792.5
NIFTY22O0616850PE	04-10-2022	12:38:45	BUY	10.8	SELL	06-10-2022	09:46:02	1.3	-9.5
NIFTY22O0617250PE	04-10-2022	12:38:45	SHORT	93.8	COVER	06-10-2022	09:46:02	18.75	75.05	9592.5
NIFTY22O0617250PE	06-10-2022	10:32:45	BUY	6.65	SELL	06-10-2022	14:15:02	3	-3.65
NIFTY22O0617450PE	06-10-2022	10:32:45	SHORT	60	COVER	06-10-2022	14:15:02	104.1	-44.1	-6240
NIFTY22O1317000PE	06-10-2022	10:32:45	BUY	49.25	SELL	06-10-2022	14:31:22	55.2	5.95
NIFTY22O1317400PE	06-10-2022	10:32:45	SHORT	166.3	COVER	06-10-2022	14:31:22	196	-29.7	-3802.5
NIFTY22O1317750CE	06-10-2022	14:31:22	BUY	20.4	SELL	07-10-2022	12:00:22	9.15	-11.25
NIFTY22O1317350CE	06-10-2022	14:31:22	SHORT	144	COVER	07-10-2022	12:00:22	90.75	53.25	6060
NIFTY22O1317650CE	07-10-2022	12:00:22	BUY	17.55	SELL	07-10-2022	13:52:45	20.6	3.05
NIFTY22O1317250CE	07-10-2022	12:00:22	SHORT	135.6	COVER	07-10-2022	13:52:45	163.05	-27.45	-3900
NIFTY22O1317650CE	07-10-2022	12:00:22	BUY	17.55	SELL	07-10-2022	14:54:45	27.2	9.65
NIFTY22O1317250CE	07-10-2022	12:00:22	SHORT	135.6	COVER	07-10-2022	14:54:45	188.05	-52.45	-6660
NIFTY22O1317550CE	11-10-2022	10:28:22	BUY	9.8	SELL	11-10-2022	11:46:45	11.25	1.45
NIFTY22O1317150CE	11-10-2022	10:28:22	SHORT	106.95	COVER	11-10-2022	11:46:45	126.2	-19.25	-2910
NIFTY22O1317550CE	11-10-2022	10:28:22	BUY	9.8	SELL	11-10-2022	12:43:22	7.75	-2.05
NIFTY22O1317150CE	11-10-2022	10:28:22	SHORT	106.95	COVER	11-10-2022	12:43:22	91.3	15.65	1800
NIFTY22O1317500CE	11-10-2022	12:43:22	BUY	11.2	SELL	11-10-2022	14:27:22	9.45	-1.75
NIFTY22O1317100CE	11-10-2022	12:43:22	SHORT	114.4	COVER	11-10-2022	14:27:22	104.75	9.65	945
NIFTY22O1317500CE	11-10-2022	14:27:22	BUY	10.05	SELL	11-10-2022	15:09:02	6.75	-3.3
NIFTY22O1317100CE	11-10-2022	14:27:22	SHORT	114.7	COVER	11-10-2022	15:09:02	73.6	41.1	5430
NIFTY22O1317650CE	07-10-2022	12:00:22	BUY	17.55	SELL	12-10-2022	10:02:22	2	-15.55
NIFTY22O1317250CE	07-10-2022	12:00:22	SHORT	135.6	COVER	12-10-2022	10:02:22	24.1	111.5	14152.5
NIFTY22O1316650PE	12-10-2022	12:03:45	BUY	5.8	SELL	12-10-2022	13:27:22	6.3	0.5
NIFTY22O1317050PE	12-10-2022	12:03:45	SHORT	83.3	COVER	12-10-2022	13:27:22	96.8	-13.5	-2190
NIFTY22O1317500CE	11-10-2022	12:43:22	BUY	11.2	SELL	12-10-2022	14:17:45	3.55	-7.65
NIFTY22O1317100CE	11-10-2022	12:43:22	SHORT	114.4	COVER	12-10-2022	14:17:45	93.3	21.1	1777.5
NIFTY22O1316700PE	12-10-2022	14:17:45	BUY	5.05	SELL	12-10-2022	15:13:02	3.75	-1.3
NIFTY22O1317100PE	12-10-2022	14:17:45	SHORT	82.15	COVER	12-10-2022	15:13:02	73.25	8.9	900
NIFTY22O1317550CE	11-10-2022	10:28:22	BUY	9.8	SELL	13-10-2022	09:43:02	0.8	-9
NIFTY22O1317150CE	11-10-2022	10:28:22	SHORT	106.95	COVER	13-10-2022	09:43:02	17.25	89.7	11865
NIFTY22O1316700PE	12-10-2022	14:17:45	BUY	5.05	SELL	13-10-2022	10:10:22	1.15	-3.9
NIFTY22O1317100PE	12-10-2022	14:17:45	SHORT	82.15	COVER	13-10-2022	10:10:22	92.45	-10.3	-2370
NIFTY22O1317500CE	11-10-2022	12:43:22	BUY	11.2	SELL	13-10-2022	10:14:56	0.95	-10.25
NIFTY22O1317100CE	11-10-2022	12:43:22	SHORT	114.4	COVER	13-10-2022	10:14:56	20.85	93.55	12255
NIFTY22O2017450CE	13-10-2022	10:16:02	BUY	41.1	SELL	13-10-2022	14:45:45	42.5	1.4
NIFTY22O2017050CE	13-10-2022	10:16:02	SHORT	174.45	COVER	13-10-2022	14:45:45	188.2	-13.75	-2092.5
NIFTY22O1316700PE	12-10-2022	14:17:45	BUY	5.05	SELL	13-10-2022	15:13:02	0.05	-5
NIFTY22O1317100PE	12-10-2022	14:17:45	SHORT	82.15	COVER	13-10-2022	15:13:02	93.45	-11.3	-2685
NIFTY22O2016900PE	14-10-2022	12:04:45	BUY	28.95	SELL	14-10-2022	13:55:22	39	10.05
NIFTY22O2017300PE	14-10-2022	12:04:45	SHORT	127.65	COVER	14-10-2022	13:55:22	166.15	-38.5	-4507.5
NIFTY22O2016900PE	14-10-2022	12:04:45	BUY	28.95	SELL	14-10-2022	13:58:22	40.45	11.5
NIFTY22O2017300PE	14-10-2022	12:04:45	SHORT	127.65	COVER	14-10-2022	13:58:22	169.1	-41.45	-4732.5
NIFTY22O2016900PE	14-10-2022	12:04:45	BUY	28.95	SELL	14-10-2022	13:58:22	40.45	11.5
NIFTY22O2017300PE	14-10-2022	12:04:45	SHORT	127.65	COVER	14-10-2022	13:58:22	169.1	-41.45	-4732.5
NIFTY22O2017650CE	14-10-2022	13:58:22	BUY	17.2	SELL	17-10-2022	13:22:45	12.5	-4.7
NIFTY22O2017250CE	14-10-2022	13:58:22	SHORT	144.75	COVER	17-10-2022	13:22:45	155.6	-10.85	-2572.5
NIFTY22O2017650CE	14-10-2022	13:58:22	BUY	17.2	SELL	18-10-2022	09:45:02	35.2	18
NIFTY22O2017250CE	14-10-2022	13:58:22	SHORT	144.75	COVER	18-10-2022	09:45:02	283.15	-138.4	-18240
NIFTY22O2017100PE	18-10-2022	10:23:45	BUY	13.65	SELL	18-10-2022	11:00:22	15.05	1.4
NIFTY22O2017500PE	18-10-2022	10:23:45	SHORT	87.4	COVER	18-10-2022	11:00:22	104.45	-17.05	-2587.5
NIFTY22O2017100PE	18-10-2022	10:23:45	BUY	13.65	SELL	18-10-2022	14:30:22	13.15	-0.5
NIFTY22O2017500PE	18-10-2022	10:23:45	SHORT	87.4	COVER	18-10-2022	14:30:22	114.35	-26.95	-4357.5
NIFTY22O2017100PE	18-10-2022	10:23:45	BUY	13.65	SELL	18-10-2022	14:30:22	13.15	-0.5
NIFTY22O2017500PE	18-10-2022	10:23:45	SHORT	87.4	COVER	18-10-2022	14:30:22	114.35	-26.95	-4357.5
NIFTY22O2017900CE	18-10-2022	13:44:22	BUY	2.7	SELL	18-10-2022	15:05:45	2.75	0.05
NIFTY22O2017500CE	18-10-2022	13:44:22	SHORT	84.2	COVER	18-10-2022	15:05:45	88.85	-4.65	-930
NIFTY22O2016900PE	14-10-2022	12:04:45	BUY	28.95	SELL	19-10-2022	09:30:02	2.7	-26.25
NIFTY22O2017300PE	14-10-2022	12:04:45	SHORT	127.65	COVER	19-10-2022	09:30:02	13.3	114.35	12975
NIFTY22O2017850CE	18-10-2022	14:30:22	BUY	2.95	SELL	19-10-2022	09:48:45	3	0.05
NIFTY22O2017450CE	18-10-2022	14:30:22	SHORT	93.65	COVER	19-10-2022	09:48:45	153.95	-60.3	-9240
NIFTY22O2017200PE	19-10-2022	10:19:45	BUY	6.45	SELL	19-10-2022	11:34:22	6.6	0.15
NIFTY22O2017600PE	19-10-2022	10:19:45	SHORT	79	COVER	19-10-2022	11:34:22	90.45	-11.45	-1935
NIFTY22O2017200PE	19-10-2022	10:19:45	BUY	6.45	SELL	19-10-2022	12:11:22	7.1	0.65
NIFTY22O2017600PE	19-10-2022	10:19:45	SHORT	79	COVER	19-10-2022	12:11:22	104.05	-25.05	-3900
NIFTY22O2017200PE	19-10-2022	10:19:45	BUY	6.45	SELL	19-10-2022	14:52:22	8.75	2.3
NIFTY22O2017600PE	19-10-2022	10:19:45	SHORT	79	COVER	19-10-2022	14:52:22	137.6	-58.6	-8685
NIFTY22O2017900CE	19-10-2022	14:52:22	BUY	1.05	SELL	19-10-2022	15:13:02	1.4	0.35
NIFTY22O2017500CE	19-10-2022	14:52:22	SHORT	60.85	COVER	19-10-2022	15:13:02	61	-0.15	-210
NIFTY22O2017200PE	19-10-2022	10:19:45	BUY	6.45	SELL	20-10-2022	09:30:02	2.25	-4.2
NIFTY22O2017600PE	19-10-2022	10:19:45	SHORT	79	COVER	20-10-2022	09:30:02	166.75	-87.75	-14032.5
NIFTY22O2017900CE	19-10-2022	14:52:22	BUY	1.05	SELL	20-10-2022	09:46:02	0.95	-0.1
NIFTY22O2017500CE	19-10-2022	14:52:22	SHORT	60.85	COVER	20-10-2022	09:46:02	12.75	48.1	6960
NIFTY22O2017900CE	19-10-2022	14:52:22	BUY	1.05	SELL	20-10-2022	14:00:56	0.25	-0.8
NIFTY22O2017500CE	19-10-2022	14:52:22	SHORT	60.85	COVER	20-10-2022	14:00:56	9.7	51.15	7312.5
NIFTY22O2017100PE	18-10-2022	10:23:45	BUY	13.65	SELL	20-10-2022	14:31:02	0.3	-13.35
NIFTY22O2017500PE	18-10-2022	10:23:45	SHORT	87.4	COVER	20-10-2022	14:31:02	12.35	75.05	9015
NIFTY22O2017850CE	18-10-2022	14:30:22	BUY	2.95	SELL	20-10-2022	15:13:02	0.05	-2.9
NIFTY22O2017450CE	18-10-2022	14:30:22	SHORT	93.65	COVER	20-10-2022	15:13:02	102.5	-8.85	-2002.5
NIFTY22Oct17100PE	20-10-2022	14:35:45	BUY	30.6	SELL	21-10-2022	11:30:45	8.9	-21.7
NIFTY22Oct17500PE	20-10-2022	14:35:45	SHORT	135.65	COVER	21-10-2022	11:30:45	56.95	78.7	8310
NIFTY22Oct17250PE	21-10-2022	11:30:45	BUY	16.75	SELL	21-10-2022	14:09:22	34.9	18.15
NIFTY22Oct17650PE	21-10-2022	11:30:45	SHORT	111.7	COVER	21-10-2022	14:09:22	179.15	-67.45	-7635
NIFTY22Oct18050CE	25-10-2022	12:42:22	BUY	2.2	SELL	25-10-2022	13:46:45	2.15	-0.05
NIFTY22Oct17650CE	25-10-2022	12:42:22	SHORT	79.35	COVER	25-10-2022	13:46:45	92.45	-13.1	-2212.5
NIFTY22Oct17300PE	25-10-2022	14:00:45	BUY	3.15	SELL	25-10-2022	15:00:22	3.3	0.15
NIFTY22Oct17700PE	25-10-2022	14:00:45	SHORT	61.75	COVER	25-10-2022	15:00:22	77.75	-16	-2617.5
NIFTY22Oct17250PE	21-10-2022	11:30:45	BUY	16.75	SELL	27-10-2022	09:32:56	0.85	-15.9
NIFTY22Oct17650PE	21-10-2022	11:30:45	SHORT	111.7	COVER	27-10-2022	09:32:56	8.1	103.6	12915
NIFTY22Oct18050CE	25-10-2022	12:45:22	BUY	2.2	SELL	27-10-2022	14:26:22	0.25	-1.95
NIFTY22Oct17650CE	25-10-2022	12:45:22	SHORT	79.8	COVER	27-10-2022	14:26:22	39.75	40.05	5475
NIFTY22Oct18050CE	25-10-2022	12:45:22	BUY	2.2	SELL	27-10-2022	15:13:02	0.15	-2.05
NIFTY22Oct17650CE	25-10-2022	12:45:22	SHORT	79.8	COVER	27-10-2022	15:13:02	81.55	-1.75	-810
NIFTY22N0318100CE	27-10-2022	14:26:22	BUY	18.9	SELL	27-10-2022	15:19:45	23.95	5.05
NIFTY22N0317700CE	27-10-2022	14:26:22	SHORT	144.55	COVER	27-10-2022	15:19:45	173	-28.45	-3750
NIFTY22N0317450PE	28-10-2022	10:17:45	BUY	28.75	SELL	28-10-2022	13:53:22	38.05	9.3
NIFTY22N0317850PE	28-10-2022	10:17:45	SHORT	140.1	COVER	28-10-2022	13:53:22	187.55	-47.45	-5962.5
NIFTY22N0317550PE	31-10-2022	11:19:45	BUY	12.65	SELL	31-10-2022	13:48:22	12.1	-0.55
NIFTY22N0317950PE	31-10-2022	11:19:45	SHORT	91.2	COVER	31-10-2022	13:48:22	97.85	-6.65	-1320
NIFTY22N0317550PE	31-10-2022	11:19:45	BUY	12.65	SELL	31-10-2022	15:00:45	10.6	-2.05
NIFTY22N0317950PE	31-10-2022	11:19:45	SHORT	91.2	COVER	31-10-2022	15:00:45	80.95	10.25	990
NIFTY22N0317550PE	31-10-2022	11:19:45	BUY	12.65	SELL	31-10-2022	15:00:45	10.6	-2.05
NIFTY22N0317950PE	31-10-2022	11:19:45	SHORT	91.2	COVER	31-10-2022	15:00:45	80.95	10.25	990
NIFTY22N0317600PE	31-10-2022	15:00:45	BUY	13.65	SELL	31-10-2022	15:13:02	13.6	-0.05
NIFTY22N0318000PE	31-10-2022	15:00:45	SHORT	101.6	COVER	31-10-2022	15:13:02	97.35	4.25	390
NIFTY22N0317450PE	28-10-2022	10:17:45	BUY	28.75	SELL	01-11-2022	09:30:02	4.4	-24.35
NIFTY22N0317850PE	28-10-2022	10:17:45	SHORT	140.1	COVER	01-11-2022	09:30:02	22.3	117.8	13777.5
NIFTY22N0317600PE	31-10-2022	15:00:45	BUY	13.65	SELL	01-11-2022	10:40:45	5.85	-7.8
NIFTY22N0318000PE	31-10-2022	15:00:45	SHORT	101.6	COVER	01-11-2022	10:40:45	39.05	62.55	7972.5
NIFTY22N0317750PE	01-11-2022	10:40:45	BUY	10.85	SELL	01-11-2022	11:33:22	11.15	0.3
NIFTY22N0318150PE	01-11-2022	10:40:45	SHORT	86.8	COVER	01-11-2022	11:33:22	96.7	-9.9	-1680
NIFTY22N0317750PE	01-11-2022	10:40:45	BUY	10.85	SELL	01-11-2022	12:15:22	10.8	-0.05
NIFTY22N0318150PE	01-11-2022	10:40:45	SHORT	86.8	COVER	01-11-2022	12:15:22	102	-15.2	-2527.5
NIFTY22N0317750PE	01-11-2022	10:40:45	BUY	10.85	SELL	02-11-2022	12:19:22	7.55	-3.3
NIFTY22N0318150PE	01-11-2022	10:40:45	SHORT	86.8	COVER	02-11-2022	12:19:22	111.45	-24.65	-4432.5
NIFTY22N0317600PE	31-10-2022	15:00:45	BUY	13.65	SELL	02-11-2022	12:19:22	3.05	-10.6
NIFTY22N0318000PE	31-10-2022	15:00:45	SHORT	101.6	COVER	02-11-2022	12:19:22	46.2	55.4	6480
NIFTY22N0318450CE	02-11-2022	13:00:22	BUY	2.2	SELL	02-11-2022	15:00:45	2.7	0.5
NIFTY22N0318050CE	02-11-2022	13:00:22	SHORT	93.2	COVER	02-11-2022	15:00:45	111	-17.8	-2835
NIFTY22N0317750PE	01-11-2022	10:40:45	BUY	10.85	SELL	03-11-2022	09:30:02	2	-8.85
NIFTY22N0318150PE	01-11-2022	10:40:45	SHORT	86.8	COVER	03-11-2022	09:30:02	119.7	-32.9	-6502.5
NIFTY22N0317550PE	31-10-2022	11:19:45	BUY	12.65	SELL	03-11-2022	09:45:02	0.75	-11.9
NIFTY22N0317950PE	31-10-2022	11:19:45	SHORT	91.2	COVER	03-11-2022	09:45:02	13	78.2	9705
NIFTY22N0317600PE	31-10-2022	15:00:45	BUY	13.65	SELL	03-11-2022	10:19:45	0.85	-12.8
NIFTY22N0318000PE	31-10-2022	15:00:45	SHORT	101.6	COVER	03-11-2022	10:19:45	16.95	84.65	10537.5
NIFTY22N0318450CE	02-11-2022	13:00:22	BUY	2.2	SELL	03-11-2022	12:20:45	0.25	-1.95
NIFTY22N0318050CE	02-11-2022	13:00:22	SHORT	93.2	COVER	03-11-2022	12:20:45	24.75	68.45	9735
NIFTY22N0318450CE	02-11-2022	13:00:22	BUY	2.2	SELL	03-11-2022	12:56:56	0.4	-1.8
NIFTY22N0318050CE	02-11-2022	13:00:22	SHORT	93.2	COVER	03-11-2022	12:56:56	16	77.2	11070
NIFTY22N1017700PE	04-11-2022	15:07:45	BUY	13.9	SELL	07-11-2022	13:31:22	10.1	-3.8
NIFTY22N1018100PE	04-11-2022	15:07:45	SHORT	103.95	COVER	07-11-2022	13:31:22	109.9	-5.95	-1702.5
NIFTY22N1017700PE	04-11-2022	15:07:45	BUY	13.9	SELL	09-11-2022	09:45:02	1.9	-12
NIFTY22N1018100PE	04-11-2022	15:07:45	SHORT	103.95	COVER	09-11-2022	09:45:02	19.75	84.2	10590
NIFTY22N1018550CE	09-11-2022	14:40:22	BUY	1.85	SELL	09-11-2022	15:13:02	1.4	-0.45
NIFTY22N1018150CE	09-11-2022	14:40:22	SHORT	71.75	COVER	09-11-2022	15:13:02	72.2	-0.45	-375
NIFTY22N1018550CE	09-11-2022	14:40:22	BUY	1.85	SELL	10-11-2022	09:35:56	1	-0.85
NIFTY22N1018150CE	09-11-2022	14:40:22	SHORT	71.75	COVER	10-11-2022	09:35:56	6.75	65	9382.5
NIFTY22N1018550CE	09-11-2022	14:40:22	BUY	1.85	SELL	10-11-2022	09:46:02	1.05	-0.8
NIFTY22N1018150CE	09-11-2022	14:40:22	SHORT	71.75	COVER	10-11-2022	09:46:02	6.4	65.35	9442.5
NIFTY22N1718400CE	10-11-2022	12:17:22	BUY	23.45	SELL	10-11-2022	14:20:22	17.75	-5.7
NIFTY22N1718000CE	10-11-2022	12:17:22	SHORT	162.1	COVER	10-11-2022	14:20:22	135.45	26.65	2902.5
NIFTY22N1018150CE	10-11-2022	12:17:22	BUY	2.05	SELL	10-11-2022	14:20:22	0.5	-1.55
NIFTY22N1017950CE	10-11-2022	12:17:22	SHORT	71.2	COVER	10-11-2022	14:20:22	36.3	34.9	4762.5
NIFTY22N1018150CE	10-11-2022	14:20:22	BUY	0.5	SELL	10-11-2022	15:00:45	0.25	-0.25
NIFTY22N1017950CE	10-11-2022	14:20:22	SHORT	64.2	COVER	10-11-2022	15:00:45	76.95	-12.75	-2190
NIFTY22N1718400CE	10-11-2022	14:20:22	BUY	20.7	SELL	11-11-2022	09:45:02	80.35	59.65
NIFTY22N1718000CE	10-11-2022	14:20:22	SHORT	151	COVER	11-11-2022	09:45:02	353.7	-202.7	-9240
NIFTY22N1717950PE	11-11-2022	12:18:45	BUY	14.8	SELL	11-11-2022	14:17:45	13.8	-1
NIFTY22N1718350PE	11-11-2022	12:18:45	SHORT	114.3	COVER	11-11-2022	14:17:45	103.35	10.95	1252.5
NIFTY22N1717950PE	11-11-2022	12:18:45	BUY	14.8	SELL	11-11-2022	14:17:45	13.8	-1
NIFTY22N1718350PE	11-11-2022	12:18:45	SHORT	114.3	COVER	11-11-2022	14:17:45	103.35	10.95	1252.5
NIFTY22N1717950PE	11-11-2022	12:18:45	BUY	14.8	SELL	11-11-2022	14:17:45	13.8	-1
NIFTY22N1718350PE	11-11-2022	12:18:45	SHORT	114.3	COVER	11-11-2022	14:17:45	103.35	10.95	1252.5
NIFTY22N1717950PE	11-11-2022	14:17:45	BUY	13.9	SELL	11-11-2022	15:13:02	14.15	0.25
NIFTY22N1718350PE	11-11-2022	14:17:45	SHORT	103.25	COVER	11-11-2022	15:13:02	98.15	5.1	562.5
NIFTY22N1717950PE	11-11-2022	14:17:45	BUY	13.9	SELL	14-11-2022	12:59:22	9.05	-4.85
NIFTY22N1718350PE	11-11-2022	14:17:45	SHORT	103.25	COVER	14-11-2022	12:59:22	89.55	13.7	1087.5
NIFTY22N1717950PE	11-11-2022	14:17:45	BUY	13.9	SELL	14-11-2022	12:59:22	9.05	-4.85
NIFTY22N1718350PE	11-11-2022	14:17:45	SHORT	103.25	COVER	14-11-2022	12:59:22	89.55	13.7	1087.5
NIFTY22N1717950PE	15-11-2022	14:47:45	BUY	4.1	SELL	15-11-2022	15:09:02	4.25	0.15
NIFTY22N1718350PE	15-11-2022	14:47:45	SHORT	68.85	COVER	15-11-2022	15:09:02	48.95	19.9	2767.5
NIFTY22N1717950PE	15-11-2022	14:48:45	BUY	4.05	SELL	16-11-2022	10:51:45	3.05	-1
NIFTY22N1718350PE	15-11-2022	14:48:45	SHORT	68.65	COVER	16-11-2022	10:51:45	35.9	32.75	4522.5
NIFTY22N1718000PE	16-11-2022	10:51:45	BUY	3.7	SELL	16-11-2022	12:00:22	3.5	-0.2
NIFTY22N1718400PE	16-11-2022	10:51:45	SHORT	51.75	COVER	16-11-2022	12:00:22	57.5	-5.75	-1132.5
NIFTY22N1718000PE	16-11-2022	10:51:45	BUY	3.7	SELL	16-11-2022	14:23:22	3.55	-0.15
NIFTY22N1718400PE	16-11-2022	10:51:45	SHORT	51.75	COVER	16-11-2022	14:23:22	70.95	-19.2	-3142.5
NIFTY22N1718800CE	16-11-2022	14:15:22	BUY	0.9	SELL	16-11-2022	15:13:02	0.85	-0.05
NIFTY22N1718400CE	16-11-2022	14:15:22	SHORT	52.8	COVER	16-11-2022	15:13:02	61.35	-8.55	-1530
NIFTY22N1717950PE	11-11-2022	12:18:45	BUY	14.8	SELL	17-11-2022	09:56:22	0.85	-13.95
NIFTY22N1718350PE	11-11-2022	12:18:45	SHORT	114.3	COVER	17-11-2022	09:56:22	16.15	98.15	12390
NIFTY22N1717950PE	11-11-2022	14:17:45	BUY	13.9	SELL	17-11-2022	09:56:22	0.85	-13.05
NIFTY22N1718350PE	11-11-2022	14:17:45	SHORT	103.25	COVER	17-11-2022	09:56:22	16.15	87.1	10867.5
NIFTY22N1717950PE	15-11-2022	14:48:45	BUY	4.2	SELL	17-11-2022	12:23:56	0.4	-3.8
NIFTY22N1718350PE	15-11-2022	14:48:45	SHORT	70	COVER	17-11-2022	12:23:56	13.45	56.55	7672.5
NIFTY22N1718750CE	16-11-2022	14:23:22	BUY	1.2	SELL	17-11-2022	15:11:22	0.1	-1.1
NIFTY22N1718350CE	16-11-2022	14:23:22	SHORT	71.8	COVER	17-11-2022	15:11:22	7.75	64.05	9202.5
NIFTY22N1718750CE	16-11-2022	14:23:22	BUY	1.2	SELL	17-11-2022	15:12:45	0.1	-1.1
NIFTY22N1718350CE	16-11-2022	14:23:22	SHORT	71.8	COVER	17-11-2022	15:12:45	6.1	65.7	9450
NIFTY22N1718000PE	16-11-2022	10:51:45	BUY	3.7	SELL	17-11-2022	15:13:02	0.05	-3.65
NIFTY22N1718400PE	16-11-2022	10:51:45	SHORT	51.75	COVER	17-11-2022	15:13:02	51.8	-0.05	-795
NIFTY22Nov18750CE	17-11-2022	15:11:22	BUY	10.5	SELL	18-11-2022	10:37:22	6.25	-4.25
NIFTY22Nov18350CE	17-11-2022	15:11:22	SHORT	133.1	COVER	18-11-2022	10:37:22	94.05	39.05	4980
NIFTY22Nov18650CE	18-11-2022	10:58:22	BUY	12.55	SELL	18-11-2022	15:00:45	11.75	-0.8
NIFTY22Nov18250CE	18-11-2022	10:58:22	SHORT	144.7	COVER	18-11-2022	15:00:45	158.4	-13.7	-2415
NIFTY22Nov18700CE	18-11-2022	10:37:22	BUY	9.05	SELL	21-11-2022	13:16:22	3.4	-5.65
NIFTY22Nov18300CE	18-11-2022	10:37:22	SHORT	119.45	COVER	21-11-2022	13:16:22	38.85	80.6	11002.5
NIFTY22Nov18550CE	21-11-2022	13:16:22	BUY	6.65	SELL	21-11-2022	14:34:22	6.1	-0.55
NIFTY22Nov18150CE	21-11-2022	13:16:22	SHORT	101.05	COVER	21-11-2022	14:34:22	96	5.05	435
NIFTY22Nov18550CE	21-11-2022	14:34:22	BUY	6.35	SELL	22-11-2022	09:52:45	4.9	-1.45
NIFTY22Nov18150CE	21-11-2022	14:34:22	SHORT	102.8	COVER	22-11-2022	09:52:45	117	-14.2	-2587.5
NIFTY22Nov17800PE	22-11-2022	10:21:45	BUY	3.05	SELL	22-11-2022	11:39:45	2.85	-0.2
NIFTY22Nov18200PE	22-11-2022	10:21:45	SHORT	54.35	COVER	22-11-2022	11:39:45	48.1	6.25	667.5
NIFTY22Nov17800PE	22-11-2022	11:39:45	BUY	3.2	SELL	22-11-2022	13:56:45	2.35	-0.85
NIFTY22Nov18200PE	22-11-2022	11:39:45	SHORT	56.75	COVER	22-11-2022	13:56:45	43.85	12.9	1567.5
NIFTY22Nov17800PE	22-11-2022	13:56:45	BUY	2.55	SELL	22-11-2022	14:43:22	2.5	-0.05
NIFTY22Nov18200PE	22-11-2022	13:56:45	SHORT	49.7	COVER	22-11-2022	14:43:22	51.85	-2.15	-570
NIFTY22Nov18600CE	22-11-2022	14:43:22	BUY	2.1	SELL	22-11-2022	15:00:45	2.2	0.1
NIFTY22Nov18200CE	22-11-2022	14:43:22	SHORT	85.95	COVER	22-11-2022	15:00:45	103.25	-17.3	-2820
NIFTY22Nov17800PE	22-11-2022	13:56:45	BUY	2.35	SELL	23-11-2022	13:20:45	1.5	-0.85
NIFTY22Nov18200PE	22-11-2022	13:56:45	SHORT	43.85	COVER	23-11-2022	13:20:45	15.8	28.05	3840
NIFTY22Nov17850PE	23-11-2022	13:20:45	BUY	1.7	SELL	23-11-2022	15:08:22	1.9	0.2
NIFTY22Nov18250PE	23-11-2022	13:20:45	SHORT	25.3	COVER	23-11-2022	15:08:22	33.95	-8.65	-1507.5
NIFTY22Nov17850PE	23-11-2022	13:20:45	BUY	1.7	SELL	23-11-2022	15:09:02	2.1	0.4
NIFTY22Nov18250PE	23-11-2022	13:20:45	SHORT	25.3	COVER	23-11-2022	15:09:02	35.5	-10.2	-1710
NIFTY22Nov17800PE	22-11-2022	13:56:45	BUY	2.35	SELL	24-11-2022	09:30:02	0.55	-1.8
NIFTY22Nov18200PE	22-11-2022	13:56:45	SHORT	43.85	COVER	24-11-2022	09:30:02	3.6	40.25	5527.5
NIFTY22Nov18550CE	21-11-2022	13:16:22	BUY	6.65	SELL	24-11-2022	09:30:22	0.9	-5.75
NIFTY22Nov18150CE	21-11-2022	13:16:22	SHORT	101.05	COVER	24-11-2022	09:30:22	162.2	-61.15	-10275
NIFTY22Nov18550CE	21-11-2022	14:34:22	BUY	6.3	SELL	24-11-2022	09:30:22	0.9	-5.4
NIFTY22Nov18150CE	21-11-2022	14:34:22	SHORT	102.4	COVER	24-11-2022	09:30:22	162.2	-59.8	-10020
NIFTY22Nov17850PE	23-11-2022	13:20:45	BUY	1.7	SELL	24-11-2022	09:45:02	0.8	-0.9
NIFTY22Nov18250PE	23-11-2022	13:20:45	SHORT	25.3	COVER	24-11-2022	09:45:02	5.25	20.05	2632.5
NIFTY22Nov18700CE	23-11-2022	15:09:02	BUY	1.1	SELL	24-11-2022	09:48:45	0.6	-0.5
NIFTY22Nov18300CE	23-11-2022	15:09:02	SHORT	34.4	COVER	24-11-2022	09:48:45	56.1	-21.7	-3570
NIFTY22Nov18200PE	24-11-2022	10:23:45	BUY	2.2	SELL	24-11-2022	14:15:02	1.05	-1.15
NIFTY22Nov18400PE	24-11-2022	10:23:45	SHORT	52.1	COVER	24-11-2022	14:15:02	16.95	35.15	4860
NIFTY22Nov18700CE	18-11-2022	10:37:22	BUY	9.05	SELL	24-11-2022	15:10:22	0.1	-8.95
NIFTY22Nov18300CE	18-11-2022	10:37:22	SHORT	119.45	COVER	24-11-2022	15:10:22	158.4	-38.95	-7425
NIFTY22Nov18700CE	23-11-2022	15:09:02	BUY	1.1	SELL	24-11-2022	15:10:22	0.1	-1
NIFTY22Nov18300CE	23-11-2022	15:09:02	SHORT	44.7	COVER	24-11-2022	15:10:22	158.4	-113.7	-17445
NIFTY22D0117950PE	24-11-2022	10:23:45	BUY	12.05	SELL	25-11-2022	15:11:45	5.25	-6.8
NIFTY22D0118350PE	24-11-2022	10:23:45	SHORT	89	COVER	25-11-2022	15:11:45	31.1	57.9	7425
NIFTY22D0118100PE	25-11-2022	15:11:45	BUY	8.8	SELL	28-11-2022	10:24:45	6.3	-2.5
NIFTY22D0118500PE	25-11-2022	15:11:45	SHORT	70.85	COVER	28-11-2022	10:24:45	54.5	16.35	1837.5
NIFTY22D0118200PE	28-11-2022	12:00:45	BUY	8.9	SELL	28-11-2022	15:06:22	9.4	0.5
NIFTY22D0118600PE	28-11-2022	12:00:45	SHORT	82.3	COVER	28-11-2022	15:06:22	87.6	-5.3	-960
NIFTY22D0118000PE	24-11-2022	12:51:45	BUY	13.65	SELL	29-11-2022	09:46:02	3.95	-9.7
NIFTY22D0118400PE	24-11-2022	12:51:45	SHORT	95.3	COVER	29-11-2022	09:46:02	18	77.3	9900
NIFTY22D0118150PE	28-11-2022	10:24:45	BUY	7.4	SELL	29-11-2022	10:16:45	5.1	-2.3
NIFTY22D0118550PE	28-11-2022	10:24:45	SHORT	72.5	COVER	29-11-2022	10:16:45	37.75	34.75	4627.5
NIFTY22D0118250PE	29-11-2022	10:16:45	BUY	7	SELL	29-11-2022	12:09:45	6.5	-0.5
NIFTY22D0118650PE	29-11-2022	10:16:45	SHORT	75.1	COVER	29-11-2022	12:09:45	57.7	17.4	2295
NIFTY22D0118250PE	29-11-2022	12:09:45	BUY	6.45	SELL	29-11-2022	13:32:45	6.35	-0.1
NIFTY22D0118650PE	29-11-2022	12:09:45	SHORT	64.5	COVER	29-11-2022	13:32:45	54.5	10	1245
NIFTY22D0118250PE	29-11-2022	13:32:45	BUY	6.05	SELL	29-11-2022	14:22:22	6.65	0.6
NIFTY22D0118650PE	29-11-2022	13:32:45	SHORT	54.75	COVER	29-11-2022	14:22:22	61	-6.25	-1087.5
NIFTY22D0119050CE	29-11-2022	14:23:22	BUY	1.6	SELL	29-11-2022	15:09:02	1.55	-0.05
NIFTY22D0118650CE	29-11-2022	14:23:22	SHORT	65.4	COVER	29-11-2022	15:09:02	49.85	15.55	2085
NIFTY22D0118100PE	25-11-2022	15:11:45	BUY	8.8	SELL	30-11-2022	09:30:56	2.1	-6.7
NIFTY22D0118500PE	25-11-2022	15:11:45	SHORT	70.85	COVER	30-11-2022	09:30:56	12.85	58	7455
NIFTY22D0118150PE	28-11-2022	10:24:45	BUY	7.4	SELL	30-11-2022	14:03:45	2.45	-4.95
NIFTY22D0118550PE	28-11-2022	10:24:45	SHORT	72.5	COVER	30-11-2022	14:03:45	15.2	57.3	7612.5
NIFTY22D0118250PE	29-11-2022	10:16:45	BUY	7	SELL	30-11-2022	14:26:45	2.8	-4.2
NIFTY22D0118650PE	29-11-2022	10:16:45	SHORT	75.1	COVER	30-11-2022	14:26:45	32.65	42.45	5497.5
NIFTY22D0118250PE	30-11-2022	14:26:45	BUY	2.8	SELL	30-11-2022	15:13:02	2.95	0.15
NIFTY22D0118650PE	30-11-2022	14:26:45	SHORT	32.65	COVER	30-11-2022	15:13:02	18.85	13.8	1852.5
NIFTY22D0118250PE	29-11-2022	10:16:45	BUY	7	SELL	01-12-2022	09:30:02	1.35	-5.65
NIFTY22D0118650PE	29-11-2022	10:16:45	SHORT	75.1	COVER	01-12-2022	09:30:02	3.1	72	9712.5
NIFTY22D0118250PE	30-11-2022	14:26:45	BUY	3	SELL	01-12-2022	09:30:02	1.35	-1.65
NIFTY22D0118650PE	30-11-2022	14:26:45	SHORT	38.7	COVER	01-12-2022	09:30:02	3.1	35.6	4852.5
NIFTY22D0118250PE	30-11-2022	14:26:45	BUY	3.15	SELL	01-12-2022	09:46:02	1.5	-1.65
NIFTY22D0118650PE	30-11-2022	14:26:45	SHORT	42.3	COVER	01-12-2022	09:46:02	3.05	39.25	5400
NIFTY22D0819200CE	01-12-2022	13:25:22	BUY	20.4	SELL	02-12-2022	10:21:22	6.75	-13.65
NIFTY22D0818800CE	01-12-2022	13:25:22	SHORT	150.95	COVER	02-12-2022	10:21:22	77.5	73.45	8730
NIFTY22D0819100CE	02-12-2022	10:21:22	BUY	12.5	SELL	02-12-2022	14:24:45	11.85	-0.65
NIFTY22D0818700CE	02-12-2022	10:21:22	SHORT	125.65	COVER	02-12-2022	14:24:45	123.75	1.9	-52.5
NIFTY22D0819100CE	02-12-2022	10:21:22	BUY	12.5	SELL	05-12-2022	12:27:45	10.4	-2.1
NIFTY22D0818700CE	02-12-2022	10:21:22	SHORT	125.65	COVER	05-12-2022	12:27:45	121.6	4.05	52.5
NIFTY22D0819050CE	02-12-2022	11:51:22	BUY	14.25	SELL	05-12-2022	12:27:45	14.3	0.05
NIFTY22D0818650CE	02-12-2022	11:51:22	SHORT	130.6	COVER	05-12-2022	12:27:45	153.85	-23.25	-3720
NIFTY22D0818300PE	05-12-2022	12:27:45	BUY	6.35	SELL	05-12-2022	15:12:45	5.75	-0.6
NIFTY22D0818700PE	05-12-2022	12:27:45	SHORT	69.95	COVER	05-12-2022	15:12:45	67.15	2.8	90
NIFTY22D0818300PE	05-12-2022	15:12:45	BUY	7.1	SELL	06-12-2022	15:02:45	5	-2.1
NIFTY22D0818700PE	05-12-2022	15:12:45	SHORT	94.15	COVER	06-12-2022	15:02:45	87.55	6.6	435
NIFTY22D0818250PE	06-12-2022	15:01:45	BUY	3.55	SELL	06-12-2022	15:09:02	3.7	0.15
NIFTY22D0818650PE	06-12-2022	15:01:45	SHORT	56.4	COVER	06-12-2022	15:09:02	62.75	-6.35	-1170
NIFTY22D0818250PE	06-12-2022	15:02:45	BUY	3.9	SELL	07-12-2022	10:16:45	2.9	-1
NIFTY22D0818650PE	06-12-2022	15:02:45	SHORT	62.6	COVER	07-12-2022	10:16:45	54.2	8.4	870
NIFTY22D0818250PE	07-12-2022	10:16:45	BUY	2.9	SELL	07-12-2022	10:51:22	2.8	-0.1
NIFTY22D0818650PE	07-12-2022	10:16:45	SHORT	54.2	COVER	07-12-2022	10:51:22	82.95	-28.75	-4567.5
NIFTY22D0818250PE	07-12-2022	10:16:45	BUY	2.85	SELL	07-12-2022	10:54:22	3.15	0.3
NIFTY22D0818650PE	07-12-2022	10:16:45	SHORT	52.25	COVER	07-12-2022	10:54:22	101.25	-49	-7545
NIFTY22D0819000CE	07-12-2022	10:51:22	BUY	3.25	SELL	07-12-2022	12:15:45	3.3	0.05
NIFTY22D0818600CE	07-12-2022	10:51:22	SHORT	73.85	COVER	07-12-2022	12:15:45	69.05	4.8	487.5
NIFTY22D0819100CE	02-12-2022	10:21:22	BUY	12.5	SELL	07-12-2022	12:45:02	2.25	-10.25
NIFTY22D0818700CE	02-12-2022	10:21:22	SHORT	125.65	COVER	07-12-2022	12:45:02	24.55	101.1	13387.5
NIFTY22D0818200PE	07-12-2022	14:48:45	BUY	1.7	SELL	07-12-2022	15:13:02	2.15	0.45
NIFTY22D0818600PE	07-12-2022	14:48:45	SHORT	42.55	COVER	07-12-2022	15:13:02	74.9	-32.35	-5025
NIFTY22D0819000CE	07-12-2022	10:54:22	BUY	3.5	SELL	07-12-2022	15:13:22	2.2	-1.3
NIFTY22D0818600CE	07-12-2022	10:54:22	SHORT	60.9	COVER	07-12-2022	15:13:22	46.9	14	1665
NIFTY22D0818300PE	05-12-2022	12:27:45	BUY	6.35	SELL	08-12-2022	09:30:02	1	-5.35
NIFTY22D0818700PE	05-12-2022	12:27:45	SHORT	69.95	COVER	08-12-2022	09:30:02	120.45	-50.5	-8617.5
NIFTY22D0818300PE	05-12-2022	15:12:45	BUY	5.6	SELL	08-12-2022	09:30:02	1	-4.6
NIFTY22D0818700PE	05-12-2022	15:12:45	SHORT	72.35	COVER	08-12-2022	09:30:02	120.45	-48.1	-8145
NIFTY22D0818950CE	07-12-2022	15:13:22	BUY	2.45	SELL	08-12-2022	10:01:45	1.35	-1.1
NIFTY22D0818550CE	07-12-2022	15:13:22	SHORT	71.6	COVER	08-12-2022	10:01:45	88.85	-17.25	-2992.5
NIFTY22D0819000CE	07-12-2022	10:54:22	BUY	3.5	SELL	08-12-2022	15:04:02	0.25	-3.25
NIFTY22D0818600CE	07-12-2022	10:54:22	SHORT	60.9	COVER	08-12-2022	15:04:02	10.8	50.1	6787.5
NIFTY22D0818250PE	06-12-2022	15:02:45	BUY	3.9	SELL	08-12-2022	15:13:02	0.05	-3.85
NIFTY22D0818650PE	06-12-2022	15:02:45	SHORT	62.6	COVER	08-12-2022	15:13:02	36.55	26.05	3090
NIFTY22D0818250PE	07-12-2022	10:16:45	BUY	2.85	SELL	08-12-2022	15:13:02	0.05	-2.8
NIFTY22D0818650PE	07-12-2022	10:16:45	SHORT	52.25	COVER	08-12-2022	15:13:02	36.55	15.7	1695
NIFTY22D1518900CE	09-12-2022	12:36:22	BUY	12.6	SELL	09-12-2022	15:13:02	9.35	-3.25
NIFTY22D1518500CE	09-12-2022	12:36:22	SHORT	133.65	COVER	09-12-2022	15:13:02	112.25	21.4	2482.5
NIFTY22D1518950CE	09-12-2022	10:46:22	BUY	10.15	SELL	12-12-2022	09:46:02	5.05	-5.1
NIFTY22D1518550CE	09-12-2022	10:46:22	SHORT	135.5	COVER	12-12-2022	09:46:02	64.7	70.8	9615
NIFTY22D1518850CE	09-12-2022	12:54:22	BUY	14.7	SELL	12-12-2022	10:41:45	10.85	-3.85
NIFTY22D1518450CE	09-12-2022	12:54:22	SHORT	136.5	COVER	12-12-2022	10:41:45	152.35	-15.85	-3195
NIFTY22D1518100PE	12-12-2022	10:41:45	BUY	6.9	SELL	13-12-2022	10:57:45	4.65	-2.25
NIFTY22D1518500PE	12-12-2022	10:41:45	SHORT	67.1	COVER	13-12-2022	10:57:45	54.2	12.9	1357.5
NIFTY22D1518150PE	13-12-2022	10:57:45	BUY	5.85	SELL	13-12-2022	13:06:45	5.55	-0.3
NIFTY22D1518550PE	13-12-2022	10:57:45	SHORT	74.4	COVER	13-12-2022	13:06:45	49.85	24.55	3397.5
NIFTY22D1518200PE	13-12-2022	13:06:45	BUY	6.65	SELL	13-12-2022	14:05:22	6.9	0.25
NIFTY22D1518600PE	13-12-2022	13:06:45	SHORT	68.4	COVER	13-12-2022	14:05:22	76.45	-8.05	-1410
NIFTY22D1519000CE	13-12-2022	14:05:22	BUY	2.8	SELL	13-12-2022	15:00:45	3.25	0.45
NIFTY22D1518600CE	13-12-2022	14:05:22	SHORT	75.5	COVER	13-12-2022	15:00:45	91.5	-16	-2572.5
NIFTY22D1518150PE	13-12-2022	10:57:45	BUY	5.85	SELL	13-12-2022	15:01:45	4.4	-1.45
NIFTY22D1518550PE	13-12-2022	10:57:45	SHORT	74.4	COVER	13-12-2022	15:01:45	42.65	31.75	4305
NIFTY22D1518200PE	13-12-2022	15:01:45	BUY	5.45	SELL	13-12-2022	15:09:02	5.85	0.4
NIFTY22D1518600PE	13-12-2022	15:01:45	SHORT	59.75	COVER	13-12-2022	15:09:02	60.95	-1.2	-360
NIFTY22D1518100PE	12-12-2022	10:41:45	BUY	6.9	SELL	14-12-2022	09:30:02	2.65	-4.25
NIFTY22D1518500PE	12-12-2022	10:41:45	SHORT	67.1	COVER	14-12-2022	09:30:02	14.25	52.85	7050
NIFTY22D1518150PE	13-12-2022	10:57:45	BUY	5.85	SELL	14-12-2022	11:33:45	2.4	-3.45
NIFTY22D1518550PE	13-12-2022	10:57:45	SHORT	74.4	COVER	14-12-2022	11:33:45	16.1	58.3	7987.5
NIFTY22D1519050CE	14-12-2022	13:48:22	BUY	1.3	SELL	14-12-2022	15:00:45	1.25	-0.05
NIFTY22D1518650CE	14-12-2022	13:48:22	SHORT	67	COVER	14-12-2022	15:00:45	80.9	-13.9	-2332.5
NIFTY22D1518200PE	13-12-2022	15:01:45	BUY	5.45	SELL	15-12-2022	10:12:22	0.75	-4.7
NIFTY22D1518600PE	13-12-2022	15:01:45	SHORT	59.75	COVER	15-12-2022	10:12:22	48.5	11.25	742.5
NIFTY22D1518950CE	09-12-2022	10:46:22	BUY	10.15	SELL	15-12-2022	12:32:22	1.5	-8.65
NIFTY22D1518550CE	09-12-2022	10:46:22	SHORT	135.5	COVER	15-12-2022	12:32:22	19.35	116.15	15885
NIFTY22D1518700CE	15-12-2022	11:51:22	BUY	2.15	SELL	15-12-2022	14:45:02	0.75	-1.4
NIFTY22D1518500CE	15-12-2022	11:51:22	SHORT	70.3	COVER	15-12-2022	14:45:02	3.2	67.1	9615
NIFTY22D1518200PE	13-12-2022	15:01:45	BUY	5.45	SELL	15-12-2022	14:45:02	0.2	-5.25
NIFTY22D1518600PE	13-12-2022	15:01:45	SHORT	59.75	COVER	15-12-2022	14:45:02	152.15	-92.4	-14887.5
NIFTY22D2218950CE	15-12-2022	11:51:22	BUY	10.5	SELL	16-12-2022	10:12:02	3.8	-6.7
NIFTY22D2218550CE	15-12-2022	11:51:22	SHORT	133.6	COVER	16-12-2022	10:12:02	36.55	97.05	13312.5
NIFTY22D2218950CE	15-12-2022	11:51:22	BUY	10.5	SELL	16-12-2022	10:52:22	3.95	-6.55
NIFTY22D2218550CE	15-12-2022	11:51:22	SHORT	133.6	COVER	16-12-2022	10:52:22	27.05	106.55	14760
NIFTY22D2218700CE	16-12-2022	10:46:22	BUY	11.25	SELL	16-12-2022	14:53:22	10.25	-1
NIFTY22D2218300CE	16-12-2022	10:46:22	SHORT	116.25	COVER	16-12-2022	14:53:22	102.4	13.85	1687.5
NIFTY22D2218700CE	16-12-2022	14:53:22	BUY	10.35	SELL	19-12-2022	12:15:45	11.3	0.95
NIFTY22D2218300CE	16-12-2022	14:53:22	SHORT	107.4	COVER	19-12-2022	12:15:45	160.25	-52.85	-8025
NIFTY22D2218000PE	19-12-2022	14:39:45	BUY	7	SELL	20-12-2022	09:45:02	16.05	9.05
NIFTY22D2218400PE	19-12-2022	14:39:45	SHORT	68.7	COVER	20-12-2022	09:45:02	169.4	-100.7	-9240
NIFTY22D2218000PE	19-12-2022	14:39:45	BUY	7	SELL	20-12-2022	11:05:45	22.25	15.25
NIFTY22D2218400PE	19-12-2022	14:39:45	SHORT	68.7	COVER	20-12-2022	11:05:45	212	-143.3	-18240
NIFTY22D2218600CE	20-12-2022	11:05:22	BUY	8.25	SELL	20-12-2022	12:09:45	8	-0.25
NIFTY22D2218200CE	20-12-2022	11:05:22	SHORT	95.2	COVER	20-12-2022	12:09:45	113.05	-17.85	-2955
NIFTY22D2218600CE	20-12-2022	11:05:22	BUY	8.25	SELL	20-12-2022	14:23:22	9.45	1.2
NIFTY22D2218200CE	20-12-2022	11:05:22	SHORT	95.2	COVER	20-12-2022	14:23:22	167.15	-71.95	-9240
NIFTY22D2217900PE	20-12-2022	14:08:45	BUY	6.25	SELL	20-12-2022	15:09:02	3.6	-2.65
NIFTY22D2218300PE	20-12-2022	14:08:45	SHORT	78.4	COVER	20-12-2022	15:09:02	31	47.4	6472.5
NIFTY22D2218700CE	16-12-2022	10:46:22	BUY	11.25	SELL	21-12-2022	09:27:02	4.95	-6.3
NIFTY22D2218300CE	16-12-2022	10:46:22	SHORT	116.25	COVER	21-12-2022	09:27:02	182.65	-66.4	-11145
NIFTY22D2218700CE	16-12-2022	14:53:22	BUY	10.25	SELL	21-12-2022	09:27:02	4.95	-5.3
NIFTY22D2218300CE	16-12-2022	14:53:22	SHORT	102.4	COVER	21-12-2022	09:27:02	182.65	-80.25	-13072.5
NIFTY22D2218600CE	20-12-2022	11:05:22	BUY	8.25	SELL	21-12-2022	09:27:02	14.85	6.6
NIFTY22D2218200CE	20-12-2022	11:05:22	SHORT	95.2	COVER	21-12-2022	09:27:02	277	-181.8	-18240
NIFTY22D2218750CE	21-12-2022	12:14:22	BUY	3.5	SELL	21-12-2022	15:13:02	3.35	-0.15
NIFTY22D2218350CE	21-12-2022	12:14:22	SHORT	66.1	COVER	21-12-2022	15:13:02	25.6	40.5	5812.5
NIFTY22D2218550CE	21-12-2022	13:57:22	BUY	9.5	SELL	22-12-2022	10:18:22	3	-6.5
NIFTY22D2218150CE	21-12-2022	13:57:22	SHORT	130.75	COVER	22-12-2022	10:18:22	67.15	63.6	8325
NIFTY22Dec18550CE	22-12-2022	10:18:22	BUY	44.85	SELL	23-12-2022	10:17:22	7.6	-37.25
NIFTY22Dec18150CE	22-12-2022	10:18:22	SHORT	205	COVER	23-12-2022	10:17:22	63.5	141.5	15397.5
NIFTY22Dec18350CE	23-12-2022	10:21:22	BUY	20.85	SELL	23-12-2022	15:13:02	10.95	-9.9
NIFTY22Dec17950CE	23-12-2022	10:21:22	SHORT	152.6	COVER	23-12-2022	15:13:02	82.65	69.95	8767.5
NIFTY22Dec18350CE	23-12-2022	10:17:22	BUY	21.05	SELL	26-12-2022	09:51:45	12.35	-8.7
NIFTY22Dec17950CE	23-12-2022	10:17:22	SHORT	156.25	COVER	26-12-2022	09:51:45	130.6	25.65	2302.5
NIFTY22Dec17650PE	27-12-2022	12:03:45	BUY	8.7	SELL	27-12-2022	12:50:22	12.35	3.65
NIFTY22Dec18050PE	27-12-2022	12:03:45	SHORT	75	COVER	27-12-2022	12:50:22	101.5	-26.5	-3667.5
NIFTY22Dec18400CE	27-12-2022	12:50:22	BUY	5.25	SELL	27-12-2022	13:24:45	6.55	1.3
NIFTY22Dec18000CE	27-12-2022	12:50:22	SHORT	97.6	COVER	27-12-2022	13:24:45	131.35	-33.75	-5107.5
NIFTY22Dec17600PE	26-12-2022	13:38:45	BUY	14.55	SELL	27-12-2022	14:46:45	6.15	-8.4
NIFTY22Dec18000PE	26-12-2022	13:38:45	SHORT	89.7	COVER	27-12-2022	14:46:45	35.75	53.95	6592.5
NIFTY22Dec17650PE	27-12-2022	13:24:45	BUY	8.6	SELL	27-12-2022	15:09:02	6.9	-1.7
NIFTY22Dec18050PE	27-12-2022	13:24:45	SHORT	70.45	COVER	27-12-2022	15:09:02	47.75	22.7	2910
NIFTY22Dec17750PE	27-12-2022	14:46:45	BUY	11.05	SELL	28-12-2022	11:57:45	5.4	-5.65
NIFTY22Dec18150PE	27-12-2022	14:46:45	SHORT	85	COVER	28-12-2022	11:57:45	64	21	2062.5
NIFTY22Dec17750PE	28-12-2022	11:57:45	BUY	5.4	SELL	28-12-2022	13:17:22	6.2	0.8
NIFTY22Dec18150PE	28-12-2022	11:57:45	SHORT	64	COVER	28-12-2022	13:17:22	77.7	-13.7	-2175
NIFTY22Dec17600PE	26-12-2022	13:38:45	BUY	14.55	SELL	28-12-2022	13:56:56	3.1	-11.45
NIFTY22Dec18000PE	26-12-2022	13:38:45	SHORT	89.7	COVER	28-12-2022	13:56:56	17.2	72.5	8917.5
NIFTY22Dec17750PE	28-12-2022	13:49:45	BUY	4.65	SELL	28-12-2022	14:54:22	5.1	0.45
NIFTY22Dec18150PE	28-12-2022	13:49:45	SHORT	56.15	COVER	28-12-2022	14:54:22	73.8	-17.65	-2820
NIFTY22Dec18500CE	28-12-2022	14:55:22	BUY	1.45	SELL	28-12-2022	15:13:02	1.3	-0.15
NIFTY22Dec18100CE	28-12-2022	14:55:22	SHORT	64.15	COVER	28-12-2022	15:13:02	66.2	-2.05	-570
NIFTY22Dec17750PE	27-12-2022	14:46:45	BUY	11.05	SELL	29-12-2022	09:44:56	1.9	-9.15
NIFTY22Dec18150PE	27-12-2022	14:46:45	SHORT	85	COVER	29-12-2022	09:44:56	149.3	-64.3	-11257.5
NIFTY22Dec17750PE	28-12-2022	11:57:45	BUY	5.6	SELL	29-12-2022	09:44:56	1.9	-3.7
NIFTY22Dec18150PE	28-12-2022	11:57:45	SHORT	69.95	COVER	29-12-2022	09:44:56	149.3	-79.35	-12697.5
NIFTY22Dec17750PE	28-12-2022	11:57:45	BUY	5.95	SELL	29-12-2022	09:46:02	1.85	-4.1
NIFTY22Dec18150PE	28-12-2022	11:57:45	SHORT	77.75	COVER	29-12-2022	09:46:02	142	-64.25	-9240
NIFTY22Dec18150CE	29-12-2022	10:20:22	BUY	3.55	SELL	29-12-2022	13:06:45	2.95	-0.6
NIFTY22Dec17950CE	29-12-2022	10:20:22	SHORT	62.85	COVER	29-12-2022	13:06:45	105.05	-42.2	-6240
NIFTY2310518400CE	29-12-2022	10:20:22	BUY	18.15	SELL	29-12-2022	14:39:45	26.55	8.4
NIFTY2310518000CE	29-12-2022	10:20:22	SHORT	143.75	COVER	29-12-2022	14:39:45	200.65	-56.9	-7515
NIFTY22Dec18350CE	23-12-2022	10:17:22	BUY	21.05	SELL	29-12-2022	14:45:56	0.25	-20.8
NIFTY22Dec17950CE	23-12-2022	10:17:22	SHORT	156.25	COVER	29-12-2022	14:45:56	173.35	-17.1	-5925
NIFTY2310517750PE	29-12-2022	15:04:45	BUY	17.8	SELL	30-12-2022	13:51:22	14.85	-2.95
NIFTY2310518150PE	29-12-2022	15:04:45	SHORT	95.55	COVER	30-12-2022	13:51:22	99.15	-3.6	-1222.5